36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 7615 |
| 3 | 20240402 | 195400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240402 | 195300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240402 | 195200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240402 | 195100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240402 | 195000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240402 | 194900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240402 | 194800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240402 | 194700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240402 | 194600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240402 | 194500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240402 | 194400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240402 | 194300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240402 | 194200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240402 | 194100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240402 | 194000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240402 | 193900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240402 | 193800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240402 | 193700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240402 | 193600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240402 | 193500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240402 | 193400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240402 | 193300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240402 | 193200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240402 | 193100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240402 | 193000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240402 | 192900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240402 | 192800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240402 | 192700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240402 | 192600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240402 | 192500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 7615 |
| 33 | 20240402 | 192400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240402 | 192300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240402 | 192200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240402 | 192100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240402 | 192000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240402 | 191900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240402 | 191800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240402 | 191700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240402 | 191600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240402 | 191500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240402 | 191400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240402 | 191300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240402 | 191200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240402 | 191100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240402 | 191000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240402 | 190900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240402 | 190800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240402 | 190700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240402 | 190600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240402 | 190500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240402 | 190400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240402 | 190300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240402 | 190200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240402 | 190100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240402 | 190000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240402 | 185900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240402 | 185800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240402 | 185700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240402 | 185600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240402 | 185500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 7615 |
| 63 | 20240402 | 185400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240402 | 185300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240402 | 185200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240402 | 185100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240402 | 185000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240402 | 184900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240402 | 184800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240402 | 184700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240402 | 184600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240402 | 184500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240402 | 184400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240402 | 184300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240402 | 184200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240402 | 184100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240402 | 184000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240402 | 183900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240402 | 183800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240402 | 183700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240402 | 183600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240402 | 183500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240402 | 183400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240402 | 183300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240402 | 183200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240402 | 183100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240402 | 183000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240402 | 182900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240402 | 182800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240402 | 182700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240402 | 182600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240402 | 182500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 7615 |
| 93 | 20240402 | 182400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240402 | 182300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240402 | 182200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240402 | 182100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240402 | 182000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240402 | 181900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240402 | 181800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240402 | 181700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240402 | 181600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240402 | 181500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240402 | 181400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240402 | 181300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240402 | 181200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240402 | 181100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240402 | 181000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240402 | 180900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240402 | 180800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240402 | 180700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240402 | 180600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240402 | 180500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240402 | 180400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240402 | 180300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240402 | 180200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240402 | 180100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240402 | 180000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240402 | 175900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240402 | 175800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240402 | 175700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240402 | 175600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240402 | 175500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 7615 |
| 123 | 20240402 | 175400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240402 | 175300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240402 | 175200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240402 | 175100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240402 | 175000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240402 | 174900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240402 | 174800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240402 | 174700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240402 | 174600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240402 | 174500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240402 | 174400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240402 | 174300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240402 | 174200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240402 | 174100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240402 | 174000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240402 | 173900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240402 | 173800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240402 | 173700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240402 | 173600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240402 | 173500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240402 | 173400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240402 | 173300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240402 | 173200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240402 | 173100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240402 | 173000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240402 | 172900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240402 | 172800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240402 | 172700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240402 | 172600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240402 | 172500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 7615 |
| 153 | 20240402 | 172400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240402 | 172300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240402 | 172200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240402 | 172100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240402 | 172000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240402 | 171900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240402 | 171800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240402 | 171700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240402 | 171600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240402 | 171500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240402 | 171400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240402 | 171300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240402 | 171200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240402 | 171100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240402 | 171000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240402 | 170900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240402 | 170800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240402 | 170700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240402 | 170600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240402 | 170500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240402 | 170400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240402 | 170300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240402 | 170200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240402 | 170100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240402 | 170000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240402 | 165900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240402 | 165800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240402 | 165700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240402 | 165600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240402 | 165500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 7615 |
| 183 | 20240402 | 165400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240402 | 165300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240402 | 165200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240402 | 165100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240402 | 165000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240402 | 164900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240402 | 164800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240402 | 164700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240402 | 164600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240402 | 164500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240402 | 164400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240402 | 164300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240402 | 164200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240402 | 164100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240402 | 164000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240402 | 163900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240402 | 163800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240402 | 163700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240402 | 163600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240402 | 163500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240402 | 163400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240402 | 163300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240402 | 163200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240402 | 163100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240402 | 163000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240402 | 162900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240402 | 162800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240402 | 162700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240402 | 162600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240402 | 162500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 7615 |
| 213 | 20240402 | 162400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240402 | 162300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240402 | 162200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240402 | 162100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240402 | 162000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240402 | 161900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240402 | 161800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240402 | 161700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240402 | 161600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240402 | 161500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240402 | 161400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240402 | 161300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240402 | 161200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240402 | 161100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240402 | 161000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240402 | 160900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240402 | 160800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240402 | 160700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20240402 | 160600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240402 | 160500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240402 | 160400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240402 | 160300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20240402 | 160200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20240402 | 160100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20240402 | 160000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20240402 | 155900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20240402 | 155800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20240402 | 155700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240402 | 155600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20240402 | 155500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 7615 |
| 243 | 20240402 | 155400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20240402 | 155300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20240402 | 155200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20240402 | 155100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20240402 | 155000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20240402 | 154900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20240402 | 154800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20240402 | 154700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20240402 | 154600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20240402 | 154500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20240402 | 154400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20240402 | 154300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20240402 | 154200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20240402 | 154100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20240402 | 154000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20240402 | 153900 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20240402 | 153800 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20240402 | 153700 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20240402 | 153600 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20240402 | 153500 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20240402 | 153400 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20240402 | 153300 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20240402 | 153200 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20240402 | 153100 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20240402 | 153000 | 33752726870 | 13050 | 13050 | 13050 | 13050 | 7615 |
| 268 | 20240402 | 152900 | 33653351120 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20240402 | 152800 | 33653351120 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20240402 | 152700 | 33653351120 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20240402 | 152600 | 33653351120 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20240402 | 152500 | 33653351120 | 12930 | 12930 | 12930 | 12930 | 0 |
| 273 | 20240402 | 152400 | 33653351120 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20240402 | 152300 | 33653351120 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20240402 | 152200 | 33653351120 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20240402 | 152100 | 33653351120 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20240402 | 152000 | 33653351120 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20240402 | 151900 | 33653351120 | 12930 | 12980 | 12990 | 12930 | 2729 |
| 279 | 20240402 | 151800 | 33617992330 | 12990 | 13050 | 13050 | 12990 | 5033 |
| 280 | 20240402 | 151700 | 33552545550 | 13050 | 13060 | 13060 | 13020 | 2698 |
| 281 | 20240402 | 151600 | 33517363530 | 13060 | 13080 | 13090 | 13050 | 3312 |
| 282 | 20240402 | 151500 | 33474111900 | 13070 | 13070 | 13090 | 13060 | 2290 |
| 283 | 20240402 | 151400 | 33444158330 | 13080 | 13060 | 13090 | 13030 | 2196 |
| 284 | 20240402 | 151300 | 33415456680 | 13050 | 13050 | 13090 | 13050 | 864 |
| 285 | 20240402 | 151200 | 33404177480 | 13050 | 13050 | 13050 | 13040 | 597 |
| 286 | 20240402 | 151100 | 33396391340 | 13050 | 13050 | 13050 | 13030 | 3097 |
| 287 | 20240402 | 151000 | 33355978020 | 13020 | 13080 | 13090 | 13020 | 3064 |
| 288 | 20240402 | 150900 | 33315983640 | 13080 | 13090 | 13120 | 13080 | 3290 |
| 289 | 20240402 | 150800 | 33272895670 | 13100 | 13090 | 13140 | 13090 | 2036 |
| 290 | 20240402 | 150700 | 33246203680 | 13090 | 13110 | 13130 | 13090 | 5641 |
| 291 | 20240402 | 150600 | 33172281220 | 13100 | 13050 | 13100 | 13050 | 1041 |
| 292 | 20240402 | 150500 | 33158663920 | 13030 | 13100 | 13120 | 13030 | 6002 |
| 293 | 20240402 | 150400 | 33080071790 | 13130 | 13090 | 13130 | 13060 | 4077 |
| 294 | 20240402 | 150300 | 33026697230 | 13090 | 12990 | 13090 | 12990 | 6958 |
| 295 | 20240402 | 150200 | 32935872280 | 12980 | 12910 | 12980 | 12910 | 5507 |
| 296 | 20240402 | 150100 | 32864621560 | 12910 | 12880 | 12910 | 12880 | 833 |
| 297 | 20240402 | 150000 | 32853875060 | 12900 | 12830 | 12900 | 12830 | 2649 |
| 298 | 20240402 | 145900 | 32819840250 | 12830 | 12870 | 12900 | 12830 | 5369 |
| 299 | 20240402 | 145800 | 32750847630 | 12900 | 12870 | 12900 | 12870 | 2650 |
| 300 | 20240402 | 145700 | 32716677980 | 12890 | 12870 | 12900 | 12860 | 766 |
| 301 | 20240402 | 145600 | 32706809590 | 12860 | 12810 | 12860 | 12810 | 5039 |
| 302 | 20240402 | 145500 | 32642088610 | 12810 | 12820 | 12830 | 12810 | 435 |
| 303 | 20240402 | 145400 | 32636513440 | 12820 | 12820 | 12830 | 12800 | 1437 |
| 304 | 20240402 | 145300 | 32618099130 | 12810 | 12820 | 12820 | 12800 | 652 |
| 305 | 20240402 | 145200 | 32609745020 | 12810 | 12810 | 12830 | 12810 | 1312 |
| 306 | 20240402 | 145100 | 32592935210 | 12810 | 12790 | 12820 | 12790 | 839 |
| 307 | 20240402 | 145000 | 32582190560 | 12800 | 12800 | 12800 | 12790 | 1293 |
| 308 | 20240402 | 144900 | 32565646320 | 12790 | 12820 | 12830 | 12790 | 2213 |
| 309 | 20240402 | 144800 | 32537301520 | 12820 | 12830 | 12830 | 12820 | 717 |
| 310 | 20240402 | 144700 | 32528106380 | 12820 | 12830 | 12850 | 12810 | 1871 |
| 311 | 20240402 | 144600 | 32504095230 | 12810 | 12820 | 12840 | 12800 | 733 |
| 312 | 20240402 | 144500 | 32494699580 | 12850 | 12830 | 12850 | 12800 | 5704 |
| 313 | 20240402 | 144400 | 32421472710 | 12820 | 12780 | 12830 | 12780 | 2653 |
| 314 | 20240402 | 144300 | 32387535580 | 12780 | 12770 | 12780 | 12750 | 1317 |
| 315 | 20240402 | 144200 | 32370720740 | 12770 | 12740 | 12770 | 12740 | 3356 |
| 316 | 20240402 | 144100 | 32327919380 | 12730 | 12650 | 12730 | 12650 | 2460 |
| 317 | 20240402 | 144000 | 32296707600 | 12650 | 12580 | 12650 | 12580 | 2149 |
| 318 | 20240402 | 143900 | 32269582820 | 12580 | 12560 | 12580 | 12540 | 2301 |
| 319 | 20240402 | 143800 | 32240687510 | 12550 | 12580 | 12600 | 12550 | 1146 |
| 320 | 20240402 | 143700 | 32226294810 | 12570 | 12530 | 12570 | 12530 | 411 |
| 321 | 20240402 | 143600 | 32221138240 | 12510 | 12580 | 12590 | 12490 | 2989 |
| 322 | 20240402 | 143500 | 32183662230 | 12570 | 12550 | 12570 | 12540 | 1652 |
| 323 | 20240402 | 143400 | 32162928510 | 12550 | 12540 | 12550 | 12540 | 371 |
| 324 | 20240402 | 143300 | 32158273580 | 12540 | 12520 | 12550 | 12520 | 1045 |
| 325 | 20240402 | 143200 | 32145180590 | 12520 | 12530 | 12530 | 12520 | 522 |
| 326 | 20240402 | 143100 | 32138643100 | 12510 | 12510 | 12530 | 12510 | 212 |
| 327 | 20240402 | 143000 | 32135988980 | 12510 | 12490 | 12510 | 12480 | 11605 |
| 328 | 20240402 | 142900 | 31990856150 | 12480 | 12470 | 12490 | 12470 | 827 |
| 329 | 20240402 | 142800 | 31980536390 | 12480 | 12490 | 12500 | 12480 | 991 |
| 330 | 20240402 | 142700 | 31968161650 | 12490 | 12480 | 12490 | 12470 | 1731 |
| 331 | 20240402 | 142600 | 31946565860 | 12490 | 12520 | 12530 | 12490 | 3584 |
| 332 | 20240402 | 142500 | 31901741870 | 12520 | 12530 | 12530 | 12520 | 575 |
| 333 | 20240402 | 142400 | 31894538330 | 12530 | 12550 | 12560 | 12530 | 1698 |
| 334 | 20240402 | 142300 | 31873234670 | 12560 | 12550 | 12590 | 12550 | 2201 |
| 335 | 20240402 | 142200 | 31845586100 | 12560 | 12560 | 12580 | 12550 | 997 |
| 336 | 20240402 | 142100 | 31833064770 | 12560 | 12540 | 12560 | 12540 | 1646 |
| 337 | 20240402 | 142000 | 31812394230 | 12580 | 12520 | 12580 | 12520 | 1256 |
| 338 | 20240402 | 141900 | 31796667300 | 12510 | 12510 | 12510 | 12500 | 1244 |
| 339 | 20240402 | 141800 | 31781108610 | 12520 | 12550 | 12570 | 12500 | 2228 |
| 340 | 20240402 | 141700 | 31753209510 | 12590 | 12530 | 12590 | 12530 | 2095 |
| 341 | 20240402 | 141600 | 31726916620 | 12540 | 12500 | 12540 | 12500 | 3112 |
| 342 | 20240402 | 141500 | 31687967090 | 12500 | 12480 | 12500 | 12480 | 897 |
| 343 | 20240402 | 141400 | 31676761210 | 12520 | 12480 | 12520 | 12480 | 3430 |
| 344 | 20240402 | 141300 | 31633894570 | 12450 | 12430 | 12480 | 12420 | 503 |
| 345 | 20240402 | 141200 | 31627636590 | 12430 | 12450 | 12470 | 12420 | 1070 |
| 346 | 20240402 | 141100 | 31614320260 | 12420 | 12440 | 12460 | 12420 | 5062 |
| 347 | 20240402 | 141000 | 31551397540 | 12440 | 12450 | 12450 | 12420 | 882 |
| 348 | 20240402 | 140900 | 31540433190 | 12460 | 12460 | 12460 | 12420 | 1844 |
| 349 | 20240402 | 140800 | 31517487300 | 12450 | 12470 | 12480 | 12450 | 1279 |
| 350 | 20240402 | 140700 | 31501547450 | 12470 | 12490 | 12510 | 12470 | 4858 |
| 351 | 20240402 | 140600 | 31440909340 | 12510 | 12460 | 12510 | 12460 | 12579 |
| 352 | 20240402 | 140500 | 31283934180 | 12450 | 12410 | 12450 | 12410 | 3861 |
| 353 | 20240402 | 140400 | 31235914300 | 12410 | 12410 | 12420 | 12400 | 1762 |
| 354 | 20240402 | 140300 | 31214053920 | 12380 | 12390 | 12400 | 12380 | 4824 |
| 355 | 20240402 | 140200 | 31154252140 | 12360 | 12410 | 12430 | 12360 | 6141 |
| 356 | 20240402 | 140100 | 31078103880 | 12400 | 12430 | 12440 | 12400 | 6769 |
| 357 | 20240402 | 140000 | 30994073510 | 12420 | 12480 | 12480 | 12420 | 4075 |
| 358 | 20240402 | 135900 | 30943322370 | 12460 | 12480 | 12500 | 12460 | 7702 |
| 359 | 20240402 | 135800 | 30847192500 | 12480 | 12490 | 12500 | 12480 | 5548 |
| 360 | 20240402 | 135700 | 30777847990 | 12500 | 12540 | 12540 | 12480 | 6815 |
| 361 | 20240402 | 135600 | 30692646140 | 12530 | 12510 | 12560 | 12510 | 389 |
| 362 | 20240402 | 135500 | 30687772280 | 12510 | 12480 | 12520 | 12480 | 8673 |
| 363 | 20240402 | 135400 | 30579357990 | 12470 | 12530 | 12530 | 12470 | 4519 |
| 364 | 20240402 | 135300 | 30522910230 | 12520 | 12470 | 12540 | 12460 | 10876 |
| 365 | 20240402 | 135200 | 30387074150 | 12480 | 12560 | 12560 | 12460 | 7394 |
| 366 | 20240402 | 135100 | 30294692490 | 12560 | 12680 | 12680 | 12500 | 13554 |
| 367 | 20240402 | 135000 | 30124622590 | 12670 | 12700 | 12710 | 12650 | 3374 |
| 368 | 20240402 | 134900 | 30081879310 | 12670 | 12650 | 12730 | 12650 | 1093 |
| 369 | 20240402 | 134800 | 30068010210 | 12650 | 12600 | 12670 | 12600 | 626 |
| 370 | 20240402 | 134700 | 30060093980 | 12630 | 12550 | 12630 | 12550 | 5925 |
| 371 | 20240402 | 134600 | 29985518360 | 12560 | 12600 | 12600 | 12550 | 7282 |
| 372 | 20240402 | 134500 | 29893951630 | 12600 | 12610 | 12690 | 12590 | 9470 |
| 373 | 20240402 | 134400 | 29774613840 | 12600 | 12690 | 12690 | 12600 | 22176 |
| 374 | 20240402 | 134300 | 29494882830 | 12670 | 12760 | 12770 | 12670 | 4258 |
| 375 | 20240402 | 134200 | 29440829900 | 12700 | 12810 | 12810 | 12700 | 10886 |
| 376 | 20240402 | 134100 | 29302419400 | 12810 | 12730 | 12810 | 12700 | 2779 |
| 377 | 20240402 | 134000 | 29266934640 | 12690 | 12700 | 12800 | 12690 | 10888 |
| 378 | 20240402 | 133900 | 29128536740 | 12710 | 12810 | 12810 | 12700 | 8314 |
| 379 | 20240402 | 133800 | 29022409660 | 12800 | 12800 | 12830 | 12790 | 5233 |
| 380 | 20240402 | 133700 | 28955412660 | 12800 | 12790 | 12810 | 12790 | 8971 |
| 381 | 20240402 | 133600 | 28840637110 | 12790 | 12790 | 12790 | 12790 | 0 |
| 382 | 20240402 | 133500 | 28840637110 | 12790 | 12790 | 12790 | 12790 | 0 |
| 383 | 20240402 | 133400 | 28840637110 | 12790 | 12820 | 12820 | 12790 | 6420 |
| 384 | 20240402 | 133300 | 28758453630 | 12810 | 12820 | 12880 | 12810 | 6989 |
| 385 | 20240402 | 133200 | 28668850280 | 12820 | 12880 | 12880 | 12810 | 8725 |
| 386 | 20240402 | 133100 | 28556975340 | 12880 | 12950 | 12950 | 12880 | 4600 |
| 387 | 20240402 | 133000 | 28497587030 | 12960 | 12920 | 12970 | 12920 | 2997 |
| 388 | 20240402 | 132900 | 28458796040 | 12920 | 12970 | 12970 | 12920 | 2409 |
| 389 | 20240402 | 132800 | 28427614920 | 12960 | 12980 | 12980 | 12950 | 1888 |
| 390 | 20240402 | 132700 | 28403136060 | 12980 | 13010 | 13010 | 12980 | 1449 |
| 391 | 20240402 | 132600 | 28384308680 | 13000 | 13030 | 13040 | 13000 | 2248 |
| 392 | 20240402 | 132500 | 28355038950 | 13040 | 13030 | 13040 | 13020 | 1923 |
| 393 | 20240402 | 132400 | 28329979180 | 13030 | 13010 | 13030 | 13010 | 687 |
| 394 | 20240402 | 132300 | 28321033090 | 13000 | 12990 | 13020 | 12940 | 1782 |
| 395 | 20240402 | 132200 | 28297921890 | 12980 | 13020 | 13030 | 12980 | 2756 |
| 396 | 20240402 | 132100 | 28262049330 | 13000 | 13040 | 13040 | 12990 | 8770 |
| 397 | 20240402 | 132000 | 28148008130 | 13030 | 13020 | 13040 | 13010 | 1157 |
| 398 | 20240402 | 131900 | 28132941560 | 13010 | 13080 | 13080 | 13010 | 1114 |
| 399 | 20240402 | 131800 | 28118403020 | 13080 | 13040 | 13090 | 13040 | 5827 |
| 400 | 20240402 | 131700 | 28042278680 | 13010 | 12970 | 13040 | 12920 | 15942 |
| 401 | 20240402 | 131600 | 27835792080 | 12970 | 13010 | 13010 | 12970 | 7418 |
| 402 | 20240402 | 131500 | 27739361920 | 13000 | 13080 | 13080 | 13000 | 16517 |
| 403 | 20240402 | 131400 | 27523777780 | 13080 | 13150 | 13150 | 13080 | 11234 |
| 404 | 20240402 | 131300 | 27376515490 | 13140 | 13160 | 13200 | 13140 | 4838 |
| 405 | 20240402 | 131200 | 27312811000 | 13160 | 13250 | 13250 | 13160 | 3811 |
| 406 | 20240402 | 131100 | 27262567110 | 13220 | 13250 | 13270 | 13170 | 1363 |
| 407 | 20240402 | 131000 | 27244499530 | 13170 | 13270 | 13270 | 13120 | 48800 |
| 408 | 20240402 | 130900 | 26600285570 | 13280 | 13290 | 13300 | 13270 | 1450 |
| 409 | 20240402 | 130800 | 26581026210 | 13300 | 13320 | 13320 | 13300 | 1237 |
| 410 | 20240402 | 130700 | 26564561580 | 13320 | 13380 | 13390 | 13300 | 15606 |
| 411 | 20240402 | 130600 | 26356572240 | 13380 | 13410 | 13410 | 13380 | 2054 |
| 412 | 20240402 | 130500 | 26329053990 | 13410 | 13420 | 13430 | 13400 | 8448 |
| 413 | 20240402 | 130400 | 26215805650 | 13420 | 13420 | 13430 | 13420 | 273 |
| 414 | 20240402 | 130300 | 26212139850 | 13420 | 13430 | 13430 | 13410 | 833 |
| 415 | 20240402 | 130200 | 26200962960 | 13430 | 13430 | 13440 | 13400 | 3367 |
| 416 | 20240402 | 130100 | 26155794150 | 13430 | 13430 | 13440 | 13410 | 10042 |
| 417 | 20240402 | 130000 | 26020951850 | 13430 | 13440 | 13440 | 13430 | 3722 |
| 418 | 20240402 | 125900 | 25970928460 | 13440 | 13450 | 13450 | 13440 | 115 |
| 419 | 20240402 | 125800 | 25969382640 | 13440 | 13460 | 13460 | 13440 | 3519 |
| 420 | 20240402 | 125700 | 25922063220 | 13460 | 13470 | 13470 | 13450 | 1084 |
| 421 | 20240402 | 125600 | 25907472530 | 13470 | 13460 | 13470 | 13460 | 674 |
| 422 | 20240402 | 125500 | 25898397130 | 13470 | 13460 | 13470 | 13450 | 1122 |
| 423 | 20240402 | 125400 | 25883295100 | 13470 | 13450 | 13470 | 13450 | 742 |
| 424 | 20240402 | 125300 | 25873302790 | 13450 | 13450 | 13460 | 13450 | 453 |
| 425 | 20240402 | 125200 | 25867208600 | 13440 | 13460 | 13460 | 13440 | 926 |
| 426 | 20240402 | 125100 | 25854755470 | 13460 | 13450 | 13460 | 13450 | 1452 |
| 427 | 20240402 | 125000 | 25835216240 | 13450 | 13450 | 13460 | 13450 | 1464 |
| 428 | 20240402 | 124900 | 25815525130 | 13460 | 13460 | 13460 | 13450 | 870 |
| 429 | 20240402 | 124800 | 25803817620 | 13460 | 13460 | 13460 | 13450 | 1939 |
| 430 | 20240402 | 124700 | 25777734790 | 13460 | 13460 | 13460 | 13450 | 1143 |
| 431 | 20240402 | 124600 | 25762352750 | 13470 | 13460 | 13470 | 13460 | 524 |
| 432 | 20240402 | 124500 | 25755299600 | 13460 | 13460 | 13460 | 13450 | 994 |
| 433 | 20240402 | 124400 | 25741923660 | 13460 | 13460 | 13460 | 13460 | 473 |
| 434 | 20240402 | 124300 | 25735557080 | 13460 | 13460 | 13470 | 13460 | 1637 |
| 435 | 20240402 | 124200 | 25713521000 | 13460 | 13460 | 13470 | 13460 | 282 |
| 436 | 20240402 | 124100 | 25709724780 | 13470 | 13470 | 13470 | 13460 | 2424 |
| 437 | 20240402 | 124000 | 25677075200 | 13470 | 13480 | 13480 | 13470 | 772 |
| 438 | 20240402 | 123900 | 25666669680 | 13480 | 13480 | 13490 | 13480 | 1924 |
| 439 | 20240402 | 123800 | 25640732130 | 13480 | 13480 | 13490 | 13480 | 369 |
| 440 | 20240402 | 123700 | 25635754910 | 13480 | 13480 | 13480 | 13480 | 206 |
| 441 | 20240402 | 123600 | 25632978030 | 13480 | 13500 | 13500 | 13480 | 336 |
| 442 | 20240402 | 123500 | 25628446220 | 13490 | 13490 | 13490 | 13490 | 290 |
| 443 | 20240402 | 123400 | 25624534120 | 13490 | 13490 | 13490 | 13480 | 1515 |
| 444 | 20240402 | 123300 | 25604099750 | 13490 | 13500 | 13500 | 13490 | 482 |
| 445 | 20240402 | 123200 | 25597592950 | 13500 | 13480 | 13500 | 13470 | 1913 |
| 446 | 20240402 | 123100 | 25571792840 | 13470 | 13470 | 13470 | 13470 | 151 |
| 447 | 20240402 | 123000 | 25569758870 | 13480 | 13470 | 13480 | 13470 | 755 |
| 448 | 20240402 | 122900 | 25559584980 | 13480 | 13500 | 13500 | 13480 | 564 |
| 449 | 20240402 | 122800 | 25551979070 | 13480 | 13490 | 13490 | 13480 | 410 |
| 450 | 20240402 | 122700 | 25546450020 | 13490 | 13490 | 13500 | 13480 | 674 |
| 451 | 20240402 | 122600 | 25537357650 | 13480 | 13480 | 13480 | 13470 | 1241 |
| 452 | 20240402 | 122500 | 25520629860 | 13490 | 13490 | 13490 | 13480 | 829 |
| 453 | 20240402 | 122400 | 25509452370 | 13490 | 13490 | 13490 | 13480 | 920 |
| 454 | 20240402 | 122300 | 25497050220 | 13490 | 13510 | 13510 | 13490 | 2332 |
| 455 | 20240402 | 122200 | 25465569460 | 13500 | 13520 | 13520 | 13500 | 1503 |
| 456 | 20240402 | 122100 | 25445272720 | 13520 | 13500 | 13540 | 13500 | 670 |
| 457 | 20240402 | 122000 | 25436224700 | 13500 | 13500 | 13500 | 13490 | 293 |
| 458 | 20240402 | 121900 | 25432271910 | 13490 | 13550 | 13550 | 13490 | 5516 |
| 459 | 20240402 | 121800 | 25357692130 | 13560 | 13530 | 13580 | 13520 | 3083 |
| 460 | 20240402 | 121700 | 25315962700 | 13530 | 13520 | 13530 | 13520 | 275 |
| 461 | 20240402 | 121600 | 25312242520 | 13520 | 13530 | 13530 | 13520 | 394 |
| 462 | 20240402 | 121500 | 25306914380 | 13540 | 13530 | 13540 | 13520 | 586 |
| 463 | 20240402 | 121400 | 25298987040 | 13550 | 13510 | 13560 | 13510 | 432 |
| 464 | 20240402 | 121300 | 25293146870 | 13510 | 13500 | 13510 | 13500 | 421 |
| 465 | 20240402 | 121200 | 25287461050 | 13500 | 13510 | 13510 | 13500 | 1629 |
| 466 | 20240402 | 121100 | 25265468340 | 13510 | 13550 | 13550 | 13510 | 2750 |
| 467 | 20240402 | 121000 | 25228315540 | 13520 | 13540 | 13540 | 13520 | 1327 |
| 468 | 20240402 | 120900 | 25210367920 | 13540 | 13590 | 13590 | 13540 | 2466 |
| 469 | 20240402 | 120800 | 25176902920 | 13600 | 13610 | 13620 | 13600 | 733 |
| 470 | 20240402 | 120700 | 25166923820 | 13610 | 13600 | 13620 | 13600 | 170 |
| 471 | 20240402 | 120600 | 25164611350 | 13600 | 13590 | 13600 | 13590 | 552 |
| 472 | 20240402 | 120500 | 25157107510 | 13590 | 13590 | 13590 | 13580 | 1109 |
| 473 | 20240402 | 120400 | 25142036250 | 13580 | 13580 | 13590 | 13580 | 498 |
| 474 | 20240402 | 120300 | 25135271390 | 13580 | 13580 | 13590 | 13580 | 372 |
| 475 | 20240402 | 120200 | 25130217290 | 13580 | 13570 | 13580 | 13540 | 5077 |
| 476 | 20240402 | 120100 | 25061300510 | 13560 | 13570 | 13570 | 13560 | 634 |
| 477 | 20240402 | 120000 | 25052697200 | 13580 | 13570 | 13580 | 13570 | 425 |
| 478 | 20240402 | 115900 | 25046926820 | 13570 | 13580 | 13580 | 13570 | 763 |
| 479 | 20240402 | 115800 | 25036572880 | 13580 | 13590 | 13590 | 13570 | 982 |
| 480 | 20240402 | 115700 | 25023237400 | 13580 | 13600 | 13600 | 13580 | 1194 |
| 481 | 20240402 | 115600 | 25007009520 | 13600 | 13620 | 13620 | 13590 | 2398 |
| 482 | 20240402 | 115500 | 24974382440 | 13640 | 13640 | 13640 | 13620 | 658 |
| 483 | 20240402 | 115400 | 24965411860 | 13630 | 13630 | 13630 | 13630 | 722 |
| 484 | 20240402 | 115300 | 24955571000 | 13640 | 13640 | 13650 | 13630 | 1550 |
| 485 | 20240402 | 115200 | 24934431560 | 13640 | 13650 | 13660 | 13640 | 561 |
| 486 | 20240402 | 115100 | 24926773170 | 13650 | 13650 | 13670 | 13650 | 632 |
| 487 | 20240402 | 115000 | 24918139490 | 13650 | 13680 | 13680 | 13650 | 2484 |
| 488 | 20240402 | 114900 | 24884206330 | 13680 | 13680 | 13680 | 13660 | 930 |
| 489 | 20240402 | 114800 | 24871489240 | 13680 | 13690 | 13690 | 13680 | 421 |
| 490 | 20240402 | 114700 | 24865726230 | 13690 | 13670 | 13690 | 13670 | 517 |
| 491 | 20240402 | 114600 | 24858650640 | 13670 | 13700 | 13700 | 13670 | 60 |
| 492 | 20240402 | 114500 | 24857829540 | 13670 | 13670 | 13690 | 13670 | 1575 |
| 493 | 20240402 | 114400 | 24836286800 | 13680 | 13680 | 13690 | 13680 | 1415 |
| 494 | 20240402 | 114300 | 24816926700 | 13680 | 13680 | 13690 | 13670 | 1219 |
| 495 | 20240402 | 114200 | 24800252820 | 13680 | 13700 | 13700 | 13680 | 1209 |
| 496 | 20240402 | 114100 | 24783701220 | 13700 | 13690 | 13700 | 13690 | 503 |
| 497 | 20240402 | 114000 | 24776812420 | 13690 | 13710 | 13710 | 13690 | 5977 |
| 498 | 20240402 | 113900 | 24694926970 | 13710 | 13720 | 13720 | 13710 | 2203 |
| 499 | 20240402 | 113800 | 24664720990 | 13710 | 13720 | 13720 | 13710 | 751 |
| 500 | 20240402 | 113700 | 24654419860 | 13710 | 13730 | 13730 | 13710 | 803 |
| 501 | 20240402 | 113600 | 24643394950 | 13730 | 13730 | 13730 | 13710 | 2930 |
| 502 | 20240402 | 113500 | 24603183270 | 13720 | 13740 | 13740 | 13720 | 862 |
| 503 | 20240402 | 113400 | 24591348500 | 13740 | 13740 | 13750 | 13740 | 589 |
| 504 | 20240402 | 113300 | 24583250840 | 13740 | 13740 | 13750 | 13740 | 406 |
| 505 | 20240402 | 113200 | 24577670970 | 13760 | 13740 | 13760 | 13740 | 566 |
| 506 | 20240402 | 113100 | 24569886610 | 13740 | 13730 | 13740 | 13730 | 398 |
| 507 | 20240402 | 113000 | 24564418210 | 13730 | 13720 | 13740 | 13720 | 1229 |
| 508 | 20240402 | 112900 | 24547551440 | 13730 | 13740 | 13740 | 13730 | 427 |
| 509 | 20240402 | 112800 | 24541686550 | 13740 | 13750 | 13750 | 13730 | 1239 |
| 510 | 20240402 | 112700 | 24524663340 | 13750 | 13770 | 13770 | 13750 | 633 |
| 511 | 20240402 | 112600 | 24515954990 | 13770 | 13750 | 13770 | 13750 | 397 |
| 512 | 20240402 | 112500 | 24510493290 | 13750 | 13740 | 13760 | 13730 | 2434 |
| 513 | 20240402 | 112400 | 24477036200 | 13730 | 13730 | 13730 | 13720 | 915 |
| 514 | 20240402 | 112300 | 24464475350 | 13720 | 13690 | 13730 | 13690 | 911 |
| 515 | 20240402 | 112200 | 24451978390 | 13690 | 13700 | 13700 | 13690 | 550 |
| 516 | 20240402 | 112100 | 24444444910 | 13690 | 13690 | 13700 | 13690 | 790 |
| 517 | 20240402 | 112000 | 24433624900 | 13690 | 13710 | 13710 | 13690 | 337 |
| 518 | 20240402 | 111900 | 24429007800 | 13710 | 13700 | 13710 | 13700 | 557 |
| 519 | 20240402 | 111800 | 24421374740 | 13700 | 13680 | 13700 | 13680 | 171 |
| 520 | 20240402 | 111700 | 24419032140 | 13680 | 13710 | 13710 | 13680 | 2389 |
| 521 | 20240402 | 111600 | 24386324150 | 13710 | 13740 | 13740 | 13710 | 742 |
| 522 | 20240402 | 111500 | 24376144730 | 13740 | 13740 | 13740 | 13710 | 460 |
| 523 | 20240402 | 111400 | 24369826070 | 13720 | 13750 | 13750 | 13700 | 3325 |
| 524 | 20240402 | 111300 | 24324206520 | 13760 | 13760 | 13760 | 13750 | 704 |
| 525 | 20240402 | 111200 | 24314520100 | 13760 | 13760 | 13770 | 13760 | 513 |
| 526 | 20240402 | 111100 | 24307458460 | 13760 | 13740 | 13770 | 13740 | 841 |
| 527 | 20240402 | 111000 | 24295886030 | 13750 | 13730 | 13750 | 13720 | 977 |
| 528 | 20240402 | 110900 | 24282469200 | 13730 | 13730 | 13730 | 13720 | 468 |
| 529 | 20240402 | 110800 | 24276046250 | 13750 | 13690 | 13750 | 13690 | 1001 |
| 530 | 20240402 | 110700 | 24262330840 | 13680 | 13700 | 13700 | 13670 | 1635 |
| 531 | 20240402 | 110600 | 24239956310 | 13700 | 13710 | 13710 | 13700 | 1318 |
| 532 | 20240402 | 110500 | 24221891020 | 13700 | 13750 | 13760 | 13700 | 975 |
| 533 | 20240402 | 110400 | 24208497440 | 13760 | 13750 | 13760 | 13740 | 1276 |
| 534 | 20240402 | 110300 | 24190944890 | 13670 | 13650 | 13750 | 13650 | 5090 |
| 535 | 20240402 | 110200 | 24121364580 | 13650 | 13670 | 13780 | 13630 | 8359 |
| 536 | 20240402 | 110100 | 24007089680 | 13690 | 13610 | 13690 | 13610 | 3159 |
| 537 | 20240402 | 110000 | 23963922170 | 13620 | 13580 | 13640 | 13570 | 5034 |
| 538 | 20240402 | 105900 | 23895519290 | 13580 | 13560 | 13580 | 13540 | 3413 |
| 539 | 20240402 | 105800 | 23849230600 | 13560 | 13550 | 13560 | 13550 | 735 |
| 540 | 20240402 | 105700 | 23839268170 | 13520 | 13510 | 13520 | 13500 | 941 |
| 541 | 20240402 | 105600 | 23826553570 | 13500 | 13550 | 13570 | 13500 | 1659 |
| 542 | 20240402 | 105500 | 23804101320 | 13570 | 13550 | 13580 | 13540 | 1798 |
| 543 | 20240402 | 105400 | 23779698090 | 13540 | 13500 | 13560 | 13490 | 843 |
| 544 | 20240402 | 105300 | 23768306740 | 13500 | 13460 | 13510 | 13440 | 2175 |
| 545 | 20240402 | 105200 | 23738978790 | 13460 | 13450 | 13490 | 13450 | 2207 |
| 546 | 20240402 | 105100 | 23709265750 | 13440 | 13440 | 13450 | 13430 | 3757 |
| 547 | 20240402 | 105000 | 23658780980 | 13440 | 13440 | 13450 | 13430 | 1512 |
| 548 | 20240402 | 104900 | 23638463630 | 13440 | 13440 | 13440 | 13430 | 3658 |
| 549 | 20240402 | 104800 | 23589328150 | 13440 | 13460 | 13500 | 13430 | 5421 |
| 550 | 20240402 | 104700 | 23516421320 | 13450 | 13460 | 13490 | 13450 | 1496 |
| 551 | 20240402 | 104600 | 23496277710 | 13460 | 13510 | 13510 | 13460 | 7264 |
| 552 | 20240402 | 104500 | 23398230580 | 13510 | 13550 | 13550 | 13500 | 12173 |
| 553 | 20240402 | 104400 | 23233620790 | 13550 | 13570 | 13570 | 13550 | 1795 |
| 554 | 20240402 | 104300 | 23209281240 | 13580 | 13590 | 13590 | 13550 | 579 |
| 555 | 20240402 | 104200 | 23201428940 | 13590 | 13590 | 13590 | 13550 | 3118 |
| 556 | 20240402 | 104100 | 23159133110 | 13590 | 13560 | 13590 | 13560 | 1303 |
| 557 | 20240402 | 104000 | 23141450190 | 13560 | 13510 | 13570 | 13510 | 3538 |
| 558 | 20240402 | 103900 | 23093628720 | 13520 | 13560 | 13570 | 13510 | 9129 |
| 559 | 20240402 | 103800 | 22970018500 | 13560 | 13620 | 13620 | 13560 | 10242 |
| 560 | 20240402 | 103700 | 22830812620 | 13620 | 13640 | 13660 | 13600 | 14073 |
| 561 | 20240402 | 103600 | 22639057550 | 13650 | 13700 | 13700 | 13650 | 8103 |
| 562 | 20240402 | 103500 | 22528342550 | 13760 | 13690 | 13760 | 13680 | 1264 |
| 563 | 20240402 | 103400 | 22510990790 | 13690 | 13690 | 13740 | 13680 | 2412 |
| 564 | 20240402 | 103300 | 22477967710 | 13680 | 13700 | 13700 | 13680 | 800 |
| 565 | 20240402 | 103200 | 22467016100 | 13690 | 13680 | 13700 | 13680 | 1739 |
| 566 | 20240402 | 103100 | 22443212340 | 13680 | 13690 | 13700 | 13680 | 964 |
| 567 | 20240402 | 103000 | 22430014260 | 13690 | 13670 | 13700 | 13660 | 3684 |
| 568 | 20240402 | 102900 | 22379631310 | 13670 | 13700 | 13700 | 13670 | 1936 |
| 569 | 20240402 | 102800 | 22353138160 | 13690 | 13710 | 13740 | 13690 | 3363 |
| 570 | 20240402 | 102700 | 22307042580 | 13720 | 13720 | 13750 | 13710 | 2444 |
| 571 | 20240402 | 102600 | 22273493150 | 13720 | 13730 | 13740 | 13720 | 1886 |
| 572 | 20240402 | 102500 | 22247602460 | 13720 | 13760 | 13760 | 13720 | 3938 |
| 573 | 20240402 | 102400 | 22193514190 | 13760 | 13800 | 13810 | 13760 | 4644 |
| 574 | 20240402 | 102300 | 22129521640 | 13810 | 13810 | 13810 | 13800 | 854 |
| 575 | 20240402 | 102200 | 22117728190 | 13810 | 13810 | 13810 | 13780 | 2123 |
| 576 | 20240402 | 102100 | 22088438190 | 13810 | 13790 | 13810 | 13770 | 1766 |
| 577 | 20240402 | 102000 | 22064094460 | 13800 | 13810 | 13830 | 13800 | 2790 |
| 578 | 20240402 | 101900 | 22025562660 | 13800 | 13810 | 13860 | 13800 | 1591 |
| 579 | 20240402 | 101800 | 22003570900 | 13810 | 13860 | 13860 | 13800 | 2066 |
| 580 | 20240402 | 101700 | 21975010710 | 13870 | 13900 | 13910 | 13870 | 1100 |
| 581 | 20240402 | 101600 | 21959732240 | 13850 | 13810 | 13900 | 13810 | 783 |
| 582 | 20240402 | 101500 | 21948867220 | 13800 | 13960 | 13960 | 13800 | 4450 |
| 583 | 20240402 | 101400 | 21887028580 | 13960 | 13970 | 13980 | 13960 | 2588 |
| 584 | 20240402 | 101300 | 21850883340 | 13970 | 13970 | 14000 | 13970 | 738 |
| 585 | 20240402 | 101200 | 21840557540 | 13970 | 14020 | 14030 | 13970 | 1145 |
| 586 | 20240402 | 101100 | 21824524650 | 13960 | 13980 | 14030 | 13960 | 8774 |
| 587 | 20240402 | 101000 | 21701810490 | 13970 | 14000 | 14000 | 13970 | 2901 |
| 588 | 20240402 | 100900 | 21661213620 | 14000 | 14000 | 14010 | 13990 | 2574 |
| 589 | 20240402 | 100800 | 21625177020 | 13990 | 14010 | 14010 | 13900 | 2007 |
| 590 | 20240402 | 100700 | 21597109940 | 14000 | 13970 | 14030 | 13950 | 7740 |
| 591 | 20240402 | 100600 | 21488848000 | 13960 | 13880 | 13970 | 13870 | 9672 |
| 592 | 20240402 | 100500 | 21354056880 | 13870 | 13870 | 13880 | 13870 | 1004 |
| 593 | 20240402 | 100400 | 21340125230 | 13870 | 13880 | 13880 | 13850 | 1110 |
| 594 | 20240402 | 100300 | 21324731460 | 13880 | 13830 | 13890 | 13800 | 3255 |
| 595 | 20240402 | 100200 | 21279620410 | 13850 | 13810 | 13850 | 13800 | 1278 |
| 596 | 20240402 | 100100 | 21261956110 | 13820 | 13790 | 13820 | 13770 | 3352 |
| 597 | 20240402 | 100000 | 21215731110 | 13780 | 13830 | 13830 | 13780 | 4340 |
| 598 | 20240402 | 095900 | 21155812590 | 13830 | 13850 | 13850 | 13810 | 1347 |
| 599 | 20240402 | 095800 | 21137178280 | 13820 | 13860 | 13890 | 13820 | 2139 |
| 600 | 20240402 | 095700 | 21107543660 | 13860 | 13880 | 13950 | 13840 | 2863 |
| 601 | 20240402 | 095600 | 21067810980 | 13880 | 13900 | 13920 | 13880 | 2024 |
| 602 | 20240402 | 095500 | 21039673890 | 13910 | 13850 | 13910 | 13850 | 5126 |
| 603 | 20240402 | 095400 | 20968510170 | 13870 | 13790 | 13870 | 13790 | 820 |
| 604 | 20240402 | 095300 | 20957162240 | 13780 | 13880 | 13880 | 13770 | 5226 |
| 605 | 20240402 | 095200 | 20884952370 | 13880 | 13830 | 13890 | 13820 | 2641 |
| 606 | 20240402 | 095100 | 20848343290 | 13830 | 13800 | 13830 | 13790 | 5041 |
| 607 | 20240402 | 095000 | 20778715570 | 13800 | 13770 | 13800 | 13760 | 3673 |
| 608 | 20240402 | 094900 | 20728073400 | 13760 | 13770 | 13800 | 13760 | 2676 |
| 609 | 20240402 | 094800 | 20691207450 | 13780 | 13780 | 13790 | 13760 | 1986 |
| 610 | 20240402 | 094700 | 20663842810 | 13780 | 13670 | 13790 | 13670 | 5803 |
| 611 | 20240402 | 094600 | 20584020520 | 13670 | 13650 | 13680 | 13630 | 3766 |
| 612 | 20240402 | 094500 | 20532625520 | 13640 | 13660 | 13700 | 13640 | 4782 |
| 613 | 20240402 | 094400 | 20467340090 | 13660 | 13660 | 13670 | 13650 | 10768 |
| 614 | 20240402 | 094300 | 20320290670 | 13660 | 13720 | 13730 | 13660 | 13786 |
| 615 | 20240402 | 094200 | 20131397780 | 13710 | 13790 | 13800 | 13710 | 7051 |
| 616 | 20240402 | 094100 | 20034553550 | 13800 | 13890 | 13890 | 13790 | 7498 |
| 617 | 20240402 | 094000 | 19930944700 | 13880 | 13820 | 13960 | 13820 | 1244 |
| 618 | 20240402 | 093900 | 19913660470 | 13810 | 13940 | 13960 | 13800 | 9105 |
| 619 | 20240402 | 093800 | 19787605780 | 13940 | 14030 | 14050 | 13930 | 2435 |
| 620 | 20240402 | 093700 | 19753524390 | 14050 | 13930 | 14050 | 13910 | 6699 |
| 621 | 20240402 | 093600 | 19659894910 | 13970 | 13950 | 13970 | 13850 | 7844 |
| 622 | 20240402 | 093500 | 19550727720 | 13950 | 14070 | 14100 | 13950 | 13016 |
| 623 | 20240402 | 093400 | 19368238510 | 14070 | 14100 | 14230 | 14070 | 7736 |
| 624 | 20240402 | 093300 | 19258832970 | 14100 | 14210 | 14210 | 14050 | 11854 |
| 625 | 20240402 | 093200 | 19090966780 | 14210 | 14280 | 14290 | 14200 | 6953 |
| 626 | 20240402 | 093100 | 18991907090 | 14280 | 14290 | 14320 | 14160 | 12842 |
| 627 | 20240402 | 093000 | 18808694420 | 14290 | 14220 | 14290 | 14200 | 8334 |
| 628 | 20240402 | 092900 | 18690026140 | 14240 | 14160 | 14240 | 14160 | 11772 |
| 629 | 20240402 | 092800 | 18522830050 | 14160 | 14090 | 14160 | 14080 | 31357 |
| 630 | 20240402 | 092700 | 18080030530 | 14090 | 14080 | 14090 | 14070 | 5110 |
| 631 | 20240402 | 092600 | 18008070830 | 14070 | 14020 | 14100 | 14020 | 16267 |
| 632 | 20240402 | 092500 | 17779124320 | 14030 | 14020 | 14040 | 14010 | 5598 |
| 633 | 20240402 | 092400 | 17700634200 | 14020 | 14070 | 14080 | 14020 | 5810 |
| 634 | 20240402 | 092300 | 17618946840 | 14070 | 14070 | 14080 | 13970 | 6941 |
| 635 | 20240402 | 092200 | 17521517400 | 14080 | 14060 | 14090 | 14060 | 4869 |
| 636 | 20240402 | 092100 | 17452974460 | 14080 | 14030 | 14080 | 13960 | 11165 |
| 637 | 20240402 | 092000 | 17296274280 | 14030 | 14040 | 14060 | 13980 | 13183 |
| 638 | 20240402 | 091900 | 17111375310 | 14040 | 14060 | 14110 | 14030 | 13868 |
| 639 | 20240402 | 091800 | 16916231960 | 14060 | 14040 | 14080 | 14010 | 14516 |
| 640 | 20240402 | 091700 | 16712301010 | 14040 | 13930 | 14080 | 13870 | 29628 |
| 641 | 20240402 | 091600 | 16297377440 | 13920 | 13860 | 13920 | 13810 | 12056 |
| 642 | 20240402 | 091500 | 16130512010 | 13870 | 14020 | 14030 | 13870 | 14230 |
| 643 | 20240402 | 091400 | 15931895010 | 14010 | 13940 | 14010 | 13930 | 16715 |
| 644 | 20240402 | 091300 | 15698443570 | 13930 | 13770 | 14030 | 13700 | 39191 |
| 645 | 20240402 | 091200 | 15157305770 | 13770 | 13670 | 13770 | 13630 | 13153 |
| 646 | 20240402 | 091100 | 14977531440 | 13670 | 13990 | 14010 | 13650 | 56824 |
| 647 | 20240402 | 091000 | 14192606500 | 14010 | 14000 | 14040 | 13870 | 27040 |
| 648 | 20240402 | 090900 | 13815112320 | 14000 | 13810 | 14000 | 13780 | 34780 |
| 649 | 20240402 | 090800 | 13332629330 | 13810 | 14060 | 14070 | 13810 | 36427 |
| 650 | 20240402 | 090700 | 12824268120 | 14070 | 14240 | 14250 | 14050 | 22706 |
| 651 | 20240402 | 090600 | 12502415190 | 14240 | 14180 | 14280 | 14100 | 45370 |
| 652 | 20240402 | 090500 | 11857917300 | 14180 | 13910 | 14180 | 13870 | 53948 |
| 653 | 20240402 | 090400 | 11103308900 | 13960 | 14350 | 14370 | 13910 | 71397 |
| 654 | 20240402 | 090300 | 10091274580 | 14340 | 14350 | 14450 | 14300 | 41474 |
| 655 | 20240402 | 090200 | 9494838240 | 14430 | 14550 | 14550 | 14300 | 83816 |
| 656 | 20240402 | 090100 | 8291347340 | 14550 | 15000 | 15360 | 14520 | 183003 |
| 657 | 20240402 | 090000 | 5552341690 | 15000 | 14200 | 15020 | 14190 | 382059 |