35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 3759 |
| 3 | 20240403 | 195400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20240403 | 195300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20240403 | 195200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20240403 | 195100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20240403 | 195000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20240403 | 194900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20240403 | 194800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20240403 | 194700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20240403 | 194600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20240403 | 194500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20240403 | 194400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20240403 | 194300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20240403 | 194200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20240403 | 194100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20240403 | 194000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20240403 | 193900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20240403 | 193800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20240403 | 193700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20240403 | 193600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20240403 | 193500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20240403 | 193400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20240403 | 193300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20240403 | 193200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20240403 | 193100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20240403 | 193000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20240403 | 192900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20240403 | 192800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20240403 | 192700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20240403 | 192600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20240403 | 192500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 3759 |
| 33 | 20240403 | 192400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20240403 | 192300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20240403 | 192200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20240403 | 192100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20240403 | 192000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20240403 | 191900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20240403 | 191800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20240403 | 191700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20240403 | 191600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20240403 | 191500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20240403 | 191400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20240403 | 191300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20240403 | 191200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20240403 | 191100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20240403 | 191000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20240403 | 190900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20240403 | 190800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20240403 | 190700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20240403 | 190600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20240403 | 190500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20240403 | 190400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20240403 | 190300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20240403 | 190200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20240403 | 190100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20240403 | 190000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20240403 | 185900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20240403 | 185800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20240403 | 185700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20240403 | 185600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20240403 | 185500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 3759 |
| 63 | 20240403 | 185400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20240403 | 185300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20240403 | 185200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20240403 | 185100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20240403 | 185000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20240403 | 184900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20240403 | 184800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20240403 | 184700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20240403 | 184600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20240403 | 184500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20240403 | 184400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20240403 | 184300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20240403 | 184200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20240403 | 184100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20240403 | 184000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20240403 | 183900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20240403 | 183800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20240403 | 183700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20240403 | 183600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20240403 | 183500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20240403 | 183400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20240403 | 183300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20240403 | 183200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20240403 | 183100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20240403 | 183000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20240403 | 182900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20240403 | 182800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20240403 | 182700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20240403 | 182600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20240403 | 182500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 3759 |
| 93 | 20240403 | 182400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20240403 | 182300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20240403 | 182200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20240403 | 182100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20240403 | 182000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20240403 | 181900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20240403 | 181800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20240403 | 181700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20240403 | 181600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20240403 | 181500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20240403 | 181400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20240403 | 181300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20240403 | 181200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20240403 | 181100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20240403 | 181000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20240403 | 180900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20240403 | 180800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20240403 | 180700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20240403 | 180600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20240403 | 180500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20240403 | 180400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20240403 | 180300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20240403 | 180200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20240403 | 180100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20240403 | 180000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20240403 | 175900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20240403 | 175800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20240403 | 175700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20240403 | 175600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20240403 | 175500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 3759 |
| 123 | 20240403 | 175400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20240403 | 175300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20240403 | 175200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20240403 | 175100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20240403 | 175000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20240403 | 174900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20240403 | 174800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20240403 | 174700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20240403 | 174600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20240403 | 174500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20240403 | 174400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20240403 | 174300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20240403 | 174200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20240403 | 174100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20240403 | 174000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20240403 | 173900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20240403 | 173800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20240403 | 173700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20240403 | 173600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20240403 | 173500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20240403 | 173400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20240403 | 173300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20240403 | 173200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20240403 | 173100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20240403 | 173000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20240403 | 172900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20240403 | 172800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20240403 | 172700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20240403 | 172600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20240403 | 172500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 3759 |
| 153 | 20240403 | 172400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20240403 | 172300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20240403 | 172200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20240403 | 172100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20240403 | 172000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20240403 | 171900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20240403 | 171800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20240403 | 171700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20240403 | 171600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20240403 | 171500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20240403 | 171400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20240403 | 171300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20240403 | 171200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20240403 | 171100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20240403 | 171000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20240403 | 170900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20240403 | 170800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20240403 | 170700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20240403 | 170600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20240403 | 170500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20240403 | 170400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20240403 | 170300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20240403 | 170200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20240403 | 170100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20240403 | 170000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20240403 | 165900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20240403 | 165800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20240403 | 165700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20240403 | 165600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20240403 | 165500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 3759 |
| 183 | 20240403 | 165400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20240403 | 165300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20240403 | 165200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20240403 | 165100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20240403 | 165000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240403 | 164900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240403 | 164800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240403 | 164700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240403 | 164600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240403 | 164500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240403 | 164400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20240403 | 164300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20240403 | 164200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20240403 | 164100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20240403 | 164000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20240403 | 163900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20240403 | 163800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20240403 | 163700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20240403 | 163600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20240403 | 163500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20240403 | 163400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20240403 | 163300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20240403 | 163200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20240403 | 163100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20240403 | 163000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20240403 | 162900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20240403 | 162800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20240403 | 162700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20240403 | 162600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20240403 | 162500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 3759 |
| 213 | 20240403 | 162400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20240403 | 162300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20240403 | 162200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20240403 | 162100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20240403 | 162000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20240403 | 161900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20240403 | 161800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20240403 | 161700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20240403 | 161600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20240403 | 161500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20240403 | 161400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20240403 | 161300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20240403 | 161200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20240403 | 161100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20240403 | 161000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20240403 | 160900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20240403 | 160800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20240403 | 160700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20240403 | 160600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20240403 | 160500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20240403 | 160400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20240403 | 160300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20240403 | 160200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20240403 | 160100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20240403 | 160000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20240403 | 155900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20240403 | 155800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20240403 | 155700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20240403 | 155600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20240403 | 155500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 3759 |
| 243 | 20240403 | 155400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 244 | 20240403 | 155300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 245 | 20240403 | 155200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 246 | 20240403 | 155100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 247 | 20240403 | 155000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 248 | 20240403 | 154900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 249 | 20240403 | 154800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 250 | 20240403 | 154700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 251 | 20240403 | 154600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 252 | 20240403 | 154500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 253 | 20240403 | 154400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 254 | 20240403 | 154300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 255 | 20240403 | 154200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 256 | 20240403 | 154100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 257 | 20240403 | 154000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 258 | 20240403 | 153900 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 259 | 20240403 | 153800 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 260 | 20240403 | 153700 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 261 | 20240403 | 153600 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 262 | 20240403 | 153500 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 263 | 20240403 | 153400 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 264 | 20240403 | 153300 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 265 | 20240403 | 153200 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 266 | 20240403 | 153100 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 267 | 20240403 | 153000 | 9021380870 | 13440 | 13440 | 13440 | 13440 | 3759 |
| 268 | 20240403 | 152900 | 8970859910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20240403 | 152800 | 8970859910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20240403 | 152700 | 8970859910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20240403 | 152600 | 8970859910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20240403 | 152500 | 8970859910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 273 | 20240403 | 152400 | 8970859910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20240403 | 152300 | 8970859910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20240403 | 152200 | 8970859910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20240403 | 152100 | 8970859910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20240403 | 152000 | 8970859910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20240403 | 151900 | 8970859910 | 13460 | 13430 | 13460 | 13420 | 3845 |
| 279 | 20240403 | 151800 | 8919253480 | 13430 | 13460 | 13460 | 13430 | 845 |
| 280 | 20240403 | 151700 | 8907891660 | 13460 | 13490 | 13490 | 13460 | 1517 |
| 281 | 20240403 | 151600 | 8887467920 | 13490 | 13500 | 13500 | 13480 | 1146 |
| 282 | 20240403 | 151500 | 8872013660 | 13500 | 13490 | 13500 | 13470 | 2286 |
| 283 | 20240403 | 151400 | 8841159660 | 13490 | 13470 | 13490 | 13460 | 1480 |
| 284 | 20240403 | 151300 | 8821218080 | 13470 | 13470 | 13480 | 13460 | 493 |
| 285 | 20240403 | 151200 | 8814578710 | 13470 | 13480 | 13480 | 13470 | 114 |
| 286 | 20240403 | 151100 | 8813042030 | 13480 | 13470 | 13480 | 13470 | 311 |
| 287 | 20240403 | 151000 | 8808851940 | 13460 | 13460 | 13470 | 13460 | 285 |
| 288 | 20240403 | 150900 | 8805014270 | 13430 | 13460 | 13470 | 13430 | 2774 |
| 289 | 20240403 | 150800 | 8767676680 | 13460 | 13450 | 13470 | 13400 | 1332 |
| 290 | 20240403 | 150700 | 8749753610 | 13470 | 13450 | 13470 | 13400 | 4414 |
| 291 | 20240403 | 150600 | 8690549730 | 13450 | 13450 | 13450 | 13430 | 239 |
| 292 | 20240403 | 150500 | 8687335750 | 13440 | 13450 | 13490 | 13440 | 317 |
| 293 | 20240403 | 150400 | 8683071910 | 13450 | 13480 | 13480 | 13450 | 7462 |
| 294 | 20240403 | 150300 | 8582624200 | 13470 | 13450 | 13480 | 13450 | 1034 |
| 295 | 20240403 | 150200 | 8568705780 | 13450 | 13450 | 13450 | 13440 | 1023 |
| 296 | 20240403 | 150100 | 8554949500 | 13450 | 13460 | 13460 | 13450 | 1029 |
| 297 | 20240403 | 150000 | 8541099420 | 13470 | 13470 | 13470 | 13460 | 2141 |
| 298 | 20240403 | 145900 | 8512260300 | 13470 | 13470 | 13470 | 13460 | 185 |
| 299 | 20240403 | 145800 | 8509769840 | 13460 | 13470 | 13470 | 13450 | 1281 |
| 300 | 20240403 | 145700 | 8492528070 | 13480 | 13480 | 13490 | 13470 | 1463 |
| 301 | 20240403 | 145600 | 8472806000 | 13490 | 13470 | 13490 | 13460 | 491 |
| 302 | 20240403 | 145500 | 8466188440 | 13470 | 13500 | 13500 | 13470 | 487 |
| 303 | 20240403 | 145400 | 8459621980 | 13500 | 13490 | 13510 | 13470 | 763 |
| 304 | 20240403 | 145300 | 8449328570 | 13490 | 13500 | 13500 | 13450 | 1819 |
| 305 | 20240403 | 145200 | 8424795700 | 13500 | 13500 | 13500 | 13490 | 525 |
| 306 | 20240403 | 145100 | 8417710390 | 13500 | 13500 | 13500 | 13490 | 389 |
| 307 | 20240403 | 145000 | 8412459650 | 13500 | 13490 | 13500 | 13490 | 504 |
| 308 | 20240403 | 144900 | 8405657600 | 13490 | 13490 | 13510 | 13490 | 702 |
| 309 | 20240403 | 144800 | 8396185710 | 13510 | 13480 | 13510 | 13480 | 869 |
| 310 | 20240403 | 144700 | 8384460430 | 13490 | 13470 | 13530 | 13420 | 1094 |
| 311 | 20240403 | 144600 | 8369704570 | 13400 | 13490 | 13490 | 13400 | 4893 |
| 312 | 20240403 | 144500 | 8304009020 | 13490 | 13520 | 13530 | 13490 | 768 |
| 313 | 20240403 | 144400 | 8293639150 | 13530 | 13520 | 13560 | 13520 | 890 |
| 314 | 20240403 | 144300 | 8281583940 | 13530 | 13550 | 13560 | 13530 | 1574 |
| 315 | 20240403 | 144200 | 8260262260 | 13550 | 13530 | 13560 | 13530 | 283 |
| 316 | 20240403 | 144100 | 8256426910 | 13550 | 13540 | 13560 | 13530 | 619 |
| 317 | 20240403 | 144000 | 8248045190 | 13540 | 13560 | 13560 | 13530 | 789 |
| 318 | 20240403 | 143900 | 8237357910 | 13560 | 13560 | 13560 | 13540 | 820 |
| 319 | 20240403 | 143800 | 8226243750 | 13530 | 13550 | 13570 | 13530 | 906 |
| 320 | 20240403 | 143700 | 8213977700 | 13560 | 13570 | 13570 | 13530 | 1037 |
| 321 | 20240403 | 143600 | 8199924120 | 13550 | 13570 | 13570 | 13550 | 2483 |
| 322 | 20240403 | 143500 | 8166265120 | 13560 | 13530 | 13560 | 13530 | 1725 |
| 323 | 20240403 | 143400 | 8142894770 | 13520 | 13500 | 13520 | 13500 | 1874 |
| 324 | 20240403 | 143300 | 8117588510 | 13500 | 13480 | 13500 | 13480 | 4404 |
| 325 | 20240403 | 143200 | 8058210650 | 13480 | 13480 | 13490 | 13430 | 1148 |
| 326 | 20240403 | 143100 | 8042763820 | 13480 | 13460 | 13480 | 13440 | 558 |
| 327 | 20240403 | 143000 | 8035247840 | 13460 | 13470 | 13470 | 13440 | 745 |
| 328 | 20240403 | 142900 | 8025220470 | 13460 | 13460 | 13470 | 13460 | 983 |
| 329 | 20240403 | 142800 | 8011984600 | 13460 | 13470 | 13470 | 13460 | 681 |
| 330 | 20240403 | 142700 | 8002813050 | 13470 | 13490 | 13490 | 13450 | 556 |
| 331 | 20240403 | 142600 | 7995326210 | 13490 | 13480 | 13490 | 13400 | 1247 |
| 332 | 20240403 | 142500 | 7978583100 | 13490 | 13500 | 13500 | 13440 | 976 |
| 333 | 20240403 | 142400 | 7965416370 | 13410 | 13550 | 13550 | 13410 | 2660 |
| 334 | 20240403 | 142300 | 7929677570 | 13520 | 13560 | 13560 | 13520 | 593 |
| 335 | 20240403 | 142200 | 7921654760 | 13560 | 13520 | 13560 | 13520 | 1016 |
| 336 | 20240403 | 142100 | 7907893880 | 13520 | 13510 | 13520 | 13500 | 891 |
| 337 | 20240403 | 142000 | 7895857310 | 13500 | 13480 | 13500 | 13480 | 446 |
| 338 | 20240403 | 141900 | 7889840610 | 13480 | 13480 | 13480 | 13470 | 731 |
| 339 | 20240403 | 141800 | 7879989980 | 13470 | 13440 | 13470 | 13430 | 644 |
| 340 | 20240403 | 141700 | 7871332600 | 13440 | 13470 | 13470 | 13430 | 4841 |
| 341 | 20240403 | 141600 | 7806253210 | 13460 | 13480 | 13480 | 13460 | 713 |
| 342 | 20240403 | 141500 | 7796653330 | 13470 | 13500 | 13500 | 13460 | 859 |
| 343 | 20240403 | 141400 | 7785074590 | 13500 | 13520 | 13530 | 13480 | 1270 |
| 344 | 20240403 | 141300 | 7767940360 | 13530 | 13480 | 13560 | 13480 | 776 |
| 345 | 20240403 | 141200 | 7757447860 | 13480 | 13540 | 13550 | 13480 | 2202 |
| 346 | 20240403 | 141100 | 7727684070 | 13560 | 13560 | 13560 | 13540 | 1146 |
| 347 | 20240403 | 141000 | 7712151520 | 13530 | 13550 | 13560 | 13530 | 3876 |
| 348 | 20240403 | 140900 | 7659657810 | 13560 | 13570 | 13570 | 13550 | 686 |
| 349 | 20240403 | 140800 | 7650356850 | 13580 | 13580 | 13590 | 13570 | 1557 |
| 350 | 20240403 | 140700 | 7629217250 | 13570 | 13550 | 13580 | 13550 | 865 |
| 351 | 20240403 | 140600 | 7617473730 | 13580 | 13520 | 13580 | 13510 | 3153 |
| 352 | 20240403 | 140500 | 7574779450 | 13540 | 13490 | 13540 | 13490 | 740 |
| 353 | 20240403 | 140400 | 7564775120 | 13480 | 13540 | 13540 | 13480 | 2216 |
| 354 | 20240403 | 140300 | 7534865620 | 13530 | 13550 | 13550 | 13530 | 1648 |
| 355 | 20240403 | 140200 | 7512552380 | 13590 | 13590 | 13590 | 13530 | 1422 |
| 356 | 20240403 | 140100 | 7493251900 | 13590 | 13580 | 13590 | 13580 | 873 |
| 357 | 20240403 | 140000 | 7481390270 | 13580 | 13560 | 13580 | 13560 | 280 |
| 358 | 20240403 | 135900 | 7477591450 | 13560 | 13620 | 13620 | 13550 | 3784 |
| 359 | 20240403 | 135800 | 7426196250 | 13620 | 13630 | 13640 | 13610 | 2738 |
| 360 | 20240403 | 135700 | 7388891980 | 13630 | 13620 | 13630 | 13610 | 4976 |
| 361 | 20240403 | 135600 | 7321118180 | 13620 | 13570 | 13620 | 13570 | 9048 |
| 362 | 20240403 | 135500 | 7198096630 | 13570 | 13550 | 13570 | 13530 | 2604 |
| 363 | 20240403 | 135400 | 7162783250 | 13530 | 13550 | 13560 | 13530 | 1038 |
| 364 | 20240403 | 135300 | 7148722790 | 13560 | 13570 | 13570 | 13540 | 1549 |
| 365 | 20240403 | 135200 | 7127714970 | 13570 | 13560 | 13570 | 13550 | 453 |
| 366 | 20240403 | 135100 | 7121571940 | 13560 | 13540 | 13570 | 13540 | 2524 |
| 367 | 20240403 | 135000 | 7087363190 | 13530 | 13530 | 13550 | 13520 | 873 |
| 368 | 20240403 | 134900 | 7075549220 | 13530 | 13550 | 13570 | 13530 | 1044 |
| 369 | 20240403 | 134800 | 7061405730 | 13570 | 13560 | 13590 | 13560 | 2183 |
| 370 | 20240403 | 134700 | 7031771400 | 13560 | 13540 | 13570 | 13540 | 1578 |
| 371 | 20240403 | 134600 | 7010378110 | 13540 | 13530 | 13540 | 13520 | 624 |
| 372 | 20240403 | 134500 | 7001935220 | 13530 | 13520 | 13530 | 13520 | 766 |
| 373 | 20240403 | 134400 | 6991574310 | 13530 | 13530 | 13530 | 13490 | 2333 |
| 374 | 20240403 | 134300 | 6960072840 | 13530 | 13520 | 13530 | 13500 | 609 |
| 375 | 20240403 | 134200 | 6951840620 | 13520 | 13520 | 13530 | 13490 | 2194 |
| 376 | 20240403 | 134100 | 6922204390 | 13520 | 13530 | 13540 | 13500 | 788 |
| 377 | 20240403 | 134000 | 6911548870 | 13530 | 13530 | 13530 | 13520 | 830 |
| 378 | 20240403 | 133900 | 6900322380 | 13530 | 13550 | 13570 | 13490 | 3600 |
| 379 | 20240403 | 133800 | 6851573400 | 13550 | 13450 | 13560 | 13450 | 6133 |
| 380 | 20240403 | 133700 | 6768686450 | 13450 | 13440 | 13460 | 13440 | 1165 |
| 381 | 20240403 | 133600 | 6753016860 | 13450 | 13450 | 13450 | 13440 | 1047 |
| 382 | 20240403 | 133500 | 6738935210 | 13440 | 13450 | 13450 | 13440 | 440 |
| 383 | 20240403 | 133400 | 6733018850 | 13450 | 13450 | 13450 | 13440 | 877 |
| 384 | 20240403 | 133300 | 6721223510 | 13440 | 13440 | 13450 | 13430 | 1218 |
| 385 | 20240403 | 133200 | 6704849200 | 13440 | 13430 | 13440 | 13430 | 780 |
| 386 | 20240403 | 133100 | 6694370050 | 13440 | 13450 | 13450 | 13440 | 877 |
| 387 | 20240403 | 133000 | 6682581630 | 13440 | 13440 | 13450 | 13430 | 991 |
| 388 | 20240403 | 132900 | 6669261040 | 13430 | 13400 | 13430 | 13400 | 3907 |
| 389 | 20240403 | 132800 | 6616862670 | 13380 | 13380 | 13380 | 13380 | 287 |
| 390 | 20240403 | 132700 | 6613022610 | 13380 | 13380 | 13390 | 13370 | 651 |
| 391 | 20240403 | 132600 | 6604308430 | 13370 | 13390 | 13390 | 13370 | 1060 |
| 392 | 20240403 | 132500 | 6590125660 | 13390 | 13390 | 13390 | 13380 | 644 |
| 393 | 20240403 | 132400 | 6581503100 | 13390 | 13400 | 13400 | 13360 | 973 |
| 394 | 20240403 | 132300 | 6568489910 | 13400 | 13380 | 13420 | 13380 | 5864 |
| 395 | 20240403 | 132200 | 6489938680 | 13380 | 13350 | 13380 | 13340 | 2798 |
| 396 | 20240403 | 132100 | 6452561750 | 13350 | 13340 | 13350 | 13340 | 816 |
| 397 | 20240403 | 132000 | 6441674840 | 13340 | 13360 | 13360 | 13340 | 672 |
| 398 | 20240403 | 131900 | 6432705160 | 13360 | 13350 | 13360 | 13330 | 1411 |
| 399 | 20240403 | 131800 | 6413874190 | 13350 | 13340 | 13350 | 13280 | 2365 |
| 400 | 20240403 | 131700 | 6382318220 | 13340 | 13330 | 13340 | 13330 | 863 |
| 401 | 20240403 | 131600 | 6370813750 | 13330 | 13270 | 13330 | 13210 | 2196 |
| 402 | 20240403 | 131500 | 6341634740 | 13270 | 13200 | 13270 | 13170 | 2519 |
| 403 | 20240403 | 131400 | 6308341870 | 13200 | 13180 | 13250 | 13150 | 760 |
| 404 | 20240403 | 131300 | 6298331390 | 13180 | 13240 | 13240 | 13150 | 1368 |
| 405 | 20240403 | 131200 | 6280301930 | 13240 | 13320 | 13320 | 13240 | 3863 |
| 406 | 20240403 | 131100 | 6229016800 | 13310 | 13320 | 13320 | 13260 | 839 |
| 407 | 20240403 | 131000 | 6217862800 | 13270 | 13330 | 13330 | 13260 | 4391 |
| 408 | 20240403 | 130900 | 6159422830 | 13300 | 13310 | 13330 | 13270 | 4133 |
| 409 | 20240403 | 130800 | 6104384440 | 13310 | 13310 | 13310 | 13300 | 394 |
| 410 | 20240403 | 130700 | 6099142940 | 13300 | 13260 | 13300 | 13120 | 2618 |
| 411 | 20240403 | 130600 | 6064511720 | 13270 | 13430 | 13430 | 13260 | 4228 |
| 412 | 20240403 | 130500 | 6008030200 | 13430 | 13480 | 13490 | 13430 | 1677 |
| 413 | 20240403 | 130400 | 5985471560 | 13480 | 13500 | 13500 | 13470 | 754 |
| 414 | 20240403 | 130300 | 5975305040 | 13490 | 13530 | 13530 | 13480 | 1008 |
| 415 | 20240403 | 130200 | 5961708390 | 13530 | 13620 | 13620 | 13530 | 3275 |
| 416 | 20240403 | 130100 | 5917210740 | 13610 | 13620 | 13620 | 13600 | 2243 |
| 417 | 20240403 | 130000 | 5886687590 | 13620 | 13610 | 13630 | 13610 | 2144 |
| 418 | 20240403 | 125900 | 5857499860 | 13610 | 13620 | 13630 | 13610 | 1785 |
| 419 | 20240403 | 125800 | 5833185200 | 13620 | 13600 | 13620 | 13590 | 1765 |
| 420 | 20240403 | 125700 | 5809156750 | 13610 | 13610 | 13620 | 13600 | 5969 |
| 421 | 20240403 | 125600 | 5727925730 | 13610 | 13560 | 13610 | 13560 | 3013 |
| 422 | 20240403 | 125500 | 5686961900 | 13560 | 13560 | 13600 | 13560 | 6789 |
| 423 | 20240403 | 125400 | 5594770510 | 13560 | 13560 | 13580 | 13530 | 6562 |
| 424 | 20240403 | 125300 | 5505718360 | 13570 | 13480 | 13570 | 13480 | 2650 |
| 425 | 20240403 | 125200 | 5469849070 | 13490 | 13520 | 13550 | 13490 | 4113 |
| 426 | 20240403 | 125100 | 5414246030 | 13520 | 13500 | 13520 | 13450 | 2875 |
| 427 | 20240403 | 125000 | 5375422650 | 13490 | 13470 | 13520 | 13470 | 5981 |
| 428 | 20240403 | 124900 | 5294711760 | 13470 | 13450 | 13480 | 13450 | 1351 |
| 429 | 20240403 | 124800 | 5276523930 | 13440 | 13370 | 13450 | 13370 | 3675 |
| 430 | 20240403 | 124700 | 5227181850 | 13410 | 13350 | 13410 | 13340 | 3671 |
| 431 | 20240403 | 124600 | 5178075150 | 13350 | 13400 | 13400 | 13330 | 3985 |
| 432 | 20240403 | 124500 | 5124860320 | 13400 | 13380 | 13400 | 13360 | 2916 |
| 433 | 20240403 | 124400 | 5085822610 | 13380 | 13380 | 13380 | 13370 | 1567 |
| 434 | 20240403 | 124300 | 5064858400 | 13380 | 13380 | 13380 | 13370 | 117 |
| 435 | 20240403 | 124200 | 5063293950 | 13380 | 13360 | 13380 | 13360 | 1450 |
| 436 | 20240403 | 124100 | 5043912470 | 13360 | 13350 | 13360 | 13350 | 1613 |
| 437 | 20240403 | 124000 | 5022373960 | 13360 | 13330 | 13360 | 13330 | 1347 |
| 438 | 20240403 | 123900 | 5004397280 | 13330 | 13310 | 13330 | 13310 | 3433 |
| 439 | 20240403 | 123800 | 4958673720 | 13300 | 13310 | 13310 | 13300 | 679 |
| 440 | 20240403 | 123700 | 4949638460 | 13310 | 13300 | 13310 | 13290 | 1076 |
| 441 | 20240403 | 123600 | 4935325030 | 13300 | 13290 | 13300 | 13290 | 892 |
| 442 | 20240403 | 123500 | 4923464650 | 13290 | 13280 | 13290 | 13270 | 586 |
| 443 | 20240403 | 123400 | 4915682310 | 13280 | 13280 | 13280 | 13270 | 452 |
| 444 | 20240403 | 123300 | 4909680500 | 13280 | 13270 | 13280 | 13230 | 296 |
| 445 | 20240403 | 123200 | 4905752230 | 13230 | 13220 | 13270 | 13220 | 1658 |
| 446 | 20240403 | 123100 | 4883756060 | 13230 | 13200 | 13250 | 13200 | 640 |
| 447 | 20240403 | 123000 | 4875280930 | 13200 | 13210 | 13240 | 13200 | 559 |
| 448 | 20240403 | 122900 | 4867892390 | 13200 | 13200 | 13210 | 13200 | 285 |
| 449 | 20240403 | 122800 | 4864130360 | 13200 | 13220 | 13240 | 13200 | 730 |
| 450 | 20240403 | 122700 | 4854483100 | 13220 | 13260 | 13280 | 13220 | 2940 |
| 451 | 20240403 | 122600 | 4815521830 | 13260 | 13290 | 13290 | 13260 | 597 |
| 452 | 20240403 | 122500 | 4807588620 | 13290 | 13300 | 13300 | 13280 | 538 |
| 453 | 20240403 | 122400 | 4800436450 | 13300 | 13300 | 13310 | 13300 | 958 |
| 454 | 20240403 | 122300 | 4787692210 | 13300 | 13310 | 13310 | 13290 | 321 |
| 455 | 20240403 | 122200 | 4783421730 | 13320 | 13300 | 13330 | 13300 | 5836 |
| 456 | 20240403 | 122100 | 4705765780 | 13290 | 13240 | 13290 | 13240 | 2732 |
| 457 | 20240403 | 122000 | 4669500540 | 13270 | 13260 | 13270 | 13210 | 3469 |
| 458 | 20240403 | 121900 | 4623546030 | 13240 | 13270 | 13270 | 13240 | 687 |
| 459 | 20240403 | 121800 | 4614437610 | 13270 | 13240 | 13270 | 13240 | 1498 |
| 460 | 20240403 | 121700 | 4594585690 | 13240 | 13220 | 13240 | 13210 | 702 |
| 461 | 20240403 | 121600 | 4585304740 | 13220 | 13210 | 13220 | 13200 | 328 |
| 462 | 20240403 | 121500 | 4580973030 | 13210 | 13170 | 13210 | 13170 | 2455 |
| 463 | 20240403 | 121400 | 4548598230 | 13170 | 13160 | 13180 | 13160 | 771 |
| 464 | 20240403 | 121300 | 4538442290 | 13160 | 13150 | 13160 | 13130 | 454 |
| 465 | 20240403 | 121200 | 4532472040 | 13110 | 13120 | 13150 | 13110 | 3321 |
| 466 | 20240403 | 121100 | 4488904600 | 13120 | 13140 | 13140 | 13120 | 411 |
| 467 | 20240403 | 121000 | 4483506270 | 13140 | 13140 | 13150 | 13140 | 773 |
| 468 | 20240403 | 120900 | 4473345100 | 13140 | 13180 | 13180 | 13140 | 1269 |
| 469 | 20240403 | 120800 | 4456651540 | 13180 | 13180 | 13180 | 13180 | 307 |
| 470 | 20240403 | 120700 | 4452605280 | 13190 | 13240 | 13250 | 13180 | 1308 |
| 471 | 20240403 | 120600 | 4435308260 | 13240 | 13220 | 13250 | 13220 | 358 |
| 472 | 20240403 | 120500 | 4430569680 | 13220 | 13230 | 13250 | 13220 | 896 |
| 473 | 20240403 | 120400 | 4418711530 | 13230 | 13250 | 13260 | 13230 | 947 |
| 474 | 20240403 | 120300 | 4406165000 | 13260 | 13260 | 13260 | 13260 | 757 |
| 475 | 20240403 | 120200 | 4396127180 | 13260 | 13280 | 13290 | 13220 | 1387 |
| 476 | 20240403 | 120100 | 4377746190 | 13290 | 13310 | 13320 | 13250 | 2279 |
| 477 | 20240403 | 120000 | 4347424970 | 13320 | 13320 | 13320 | 13310 | 596 |
| 478 | 20240403 | 115900 | 4339488310 | 13320 | 13300 | 13330 | 13300 | 914 |
| 479 | 20240403 | 115800 | 4327318780 | 13280 | 13290 | 13330 | 13280 | 4054 |
| 480 | 20240403 | 115700 | 4273341700 | 13290 | 13240 | 13310 | 13240 | 2127 |
| 481 | 20240403 | 115600 | 4245091160 | 13240 | 13200 | 13240 | 13190 | 5740 |
| 482 | 20240403 | 115500 | 4169268340 | 13200 | 13190 | 13200 | 13180 | 330 |
| 483 | 20240403 | 115400 | 4164915720 | 13180 | 13200 | 13200 | 13180 | 311 |
| 484 | 20240403 | 115300 | 4160815520 | 13190 | 13160 | 13200 | 13160 | 4815 |
| 485 | 20240403 | 115200 | 4097336480 | 13150 | 13130 | 13150 | 13130 | 2664 |
| 486 | 20240403 | 115100 | 4062323520 | 13130 | 13130 | 13130 | 13130 | 123 |
| 487 | 20240403 | 115000 | 4060708530 | 13130 | 13150 | 13150 | 13130 | 759 |
| 488 | 20240403 | 114900 | 4050742200 | 13140 | 13100 | 13150 | 13100 | 1601 |
| 489 | 20240403 | 114800 | 4029722430 | 13090 | 13080 | 13090 | 13070 | 3996 |
| 490 | 20240403 | 114700 | 3977461680 | 13070 | 13040 | 13080 | 13040 | 4734 |
| 491 | 20240403 | 114600 | 3915642570 | 13040 | 13040 | 13040 | 13030 | 571 |
| 492 | 20240403 | 114500 | 3908196830 | 13040 | 13040 | 13040 | 13030 | 1072 |
| 493 | 20240403 | 114400 | 3894226630 | 13040 | 13040 | 13040 | 13030 | 282 |
| 494 | 20240403 | 114300 | 3890551210 | 13040 | 13040 | 13040 | 13040 | 100 |
| 495 | 20240403 | 114200 | 3889247210 | 13030 | 13020 | 13040 | 13020 | 271 |
| 496 | 20240403 | 114100 | 3885715640 | 13010 | 13050 | 13050 | 13010 | 429 |
| 497 | 20240403 | 114000 | 3880124430 | 13050 | 13060 | 13070 | 13040 | 2084 |
| 498 | 20240403 | 113900 | 3852927490 | 13070 | 13050 | 13070 | 13050 | 1136 |
| 499 | 20240403 | 113800 | 3838098230 | 13040 | 13060 | 13060 | 13040 | 402 |
| 500 | 20240403 | 113700 | 3832851350 | 13060 | 13050 | 13060 | 13040 | 1308 |
| 501 | 20240403 | 113600 | 3815783420 | 13030 | 13050 | 13060 | 13030 | 4329 |
| 502 | 20240403 | 113500 | 3759328310 | 13050 | 13020 | 13050 | 13020 | 1636 |
| 503 | 20240403 | 113400 | 3738014330 | 13020 | 13000 | 13020 | 12990 | 1639 |
| 504 | 20240403 | 113300 | 3716696810 | 13000 | 12980 | 13000 | 12980 | 1381 |
| 505 | 20240403 | 113200 | 3698756430 | 12980 | 12990 | 13000 | 12980 | 779 |
| 506 | 20240403 | 113100 | 3688636840 | 12990 | 12980 | 12990 | 12980 | 227 |
| 507 | 20240403 | 113000 | 3685688640 | 12980 | 12980 | 12990 | 12980 | 353 |
| 508 | 20240403 | 112900 | 3681106250 | 12990 | 12980 | 12990 | 12980 | 160 |
| 509 | 20240403 | 112800 | 3679028050 | 12990 | 12970 | 12990 | 12970 | 663 |
| 510 | 20240403 | 112700 | 3670422060 | 12960 | 12950 | 12960 | 12950 | 10 |
| 511 | 20240403 | 112600 | 3670292470 | 12970 | 12970 | 12970 | 12950 | 156 |
| 512 | 20240403 | 112500 | 3668270220 | 12950 | 12920 | 12950 | 12920 | 536 |
| 513 | 20240403 | 112400 | 3661337610 | 12930 | 12930 | 12930 | 12890 | 525 |
| 514 | 20240403 | 112300 | 3654565590 | 12890 | 12950 | 12950 | 12890 | 1035 |
| 515 | 20240403 | 112200 | 3641188830 | 12960 | 12980 | 12990 | 12960 | 1233 |
| 516 | 20240403 | 112100 | 3625188220 | 12980 | 12950 | 12980 | 12950 | 1422 |
| 517 | 20240403 | 112000 | 3606734840 | 12940 | 12920 | 12940 | 12920 | 1448 |
| 518 | 20240403 | 111900 | 3587999340 | 12920 | 12920 | 12920 | 12900 | 260 |
| 519 | 20240403 | 111800 | 3584640220 | 12890 | 12900 | 12900 | 12890 | 634 |
| 520 | 20240403 | 111700 | 3576461720 | 12900 | 12830 | 12900 | 12830 | 1470 |
| 521 | 20240403 | 111600 | 3557544200 | 12810 | 12800 | 12810 | 12800 | 118 |
| 522 | 20240403 | 111500 | 3556033480 | 12800 | 12780 | 12800 | 12780 | 2022 |
| 523 | 20240403 | 111400 | 3530169800 | 12770 | 12770 | 12780 | 12770 | 550 |
| 524 | 20240403 | 111300 | 3523142670 | 12770 | 12750 | 12780 | 12750 | 2377 |
| 525 | 20240403 | 111200 | 3492800090 | 12750 | 12750 | 12760 | 12750 | 1200 |
| 526 | 20240403 | 111100 | 3477499600 | 12750 | 12750 | 12750 | 12740 | 762 |
| 527 | 20240403 | 111000 | 3467784900 | 12750 | 12750 | 12750 | 12740 | 130 |
| 528 | 20240403 | 110900 | 3466127410 | 12750 | 12750 | 12750 | 12740 | 1758 |
| 529 | 20240403 | 110800 | 3443719270 | 12750 | 12740 | 12750 | 12740 | 1018 |
| 530 | 20240403 | 110700 | 3430743610 | 12740 | 12740 | 12740 | 12720 | 560 |
| 531 | 20240403 | 110600 | 3423612070 | 12730 | 12730 | 12730 | 12720 | 337 |
| 532 | 20240403 | 110500 | 3419322160 | 12720 | 12740 | 12740 | 12720 | 819 |
| 533 | 20240403 | 110400 | 3408896330 | 12740 | 12730 | 12740 | 12730 | 672 |
| 534 | 20240403 | 110300 | 3400335710 | 12710 | 12720 | 12740 | 12700 | 968 |
| 535 | 20240403 | 110200 | 3388023300 | 12720 | 12730 | 12730 | 12720 | 664 |
| 536 | 20240403 | 110100 | 3379571370 | 12730 | 12720 | 12730 | 12720 | 684 |
| 537 | 20240403 | 110000 | 3370868160 | 12720 | 12690 | 12730 | 12680 | 488 |
| 538 | 20240403 | 105900 | 3364672170 | 12700 | 12740 | 12740 | 12700 | 1058 |
| 539 | 20240403 | 105800 | 3351220540 | 12750 | 12720 | 12760 | 12720 | 793 |
| 540 | 20240403 | 105700 | 3341109820 | 12730 | 12730 | 12740 | 12700 | 740 |
| 541 | 20240403 | 105600 | 3331690020 | 12730 | 12720 | 12730 | 12690 | 396 |
| 542 | 20240403 | 105500 | 3326655520 | 12760 | 12750 | 12760 | 12710 | 2014 |
| 543 | 20240403 | 105400 | 3300976660 | 12760 | 12740 | 12780 | 12740 | 459 |
| 544 | 20240403 | 105300 | 3295119730 | 12750 | 12740 | 12750 | 12740 | 2819 |
| 545 | 20240403 | 105200 | 3259195730 | 12730 | 12690 | 12730 | 12690 | 2698 |
| 546 | 20240403 | 105100 | 3224895230 | 12700 | 12670 | 12700 | 12670 | 1095 |
| 547 | 20240403 | 105000 | 3211003660 | 12680 | 12640 | 12680 | 12640 | 2206 |
| 548 | 20240403 | 104900 | 3183068050 | 12640 | 12640 | 12650 | 12640 | 292 |
| 549 | 20240403 | 104800 | 3179375300 | 12640 | 12650 | 12650 | 12640 | 31 |
| 550 | 20240403 | 104700 | 3178983440 | 12640 | 12640 | 12640 | 12630 | 506 |
| 551 | 20240403 | 104600 | 3172588010 | 12640 | 12630 | 12640 | 12620 | 585 |
| 552 | 20240403 | 104500 | 3165194500 | 12640 | 12640 | 12640 | 12630 | 252 |
| 553 | 20240403 | 104400 | 3162009600 | 12640 | 12620 | 12640 | 12610 | 697 |
| 554 | 20240403 | 104300 | 3153213840 | 12610 | 12620 | 12640 | 12600 | 910 |
| 555 | 20240403 | 104200 | 3141720910 | 12630 | 12640 | 12640 | 12630 | 342 |
| 556 | 20240403 | 104100 | 3137400380 | 12640 | 12640 | 12650 | 12640 | 552 |
| 557 | 20240403 | 104000 | 3130420700 | 12650 | 12640 | 12650 | 12640 | 2597 |
| 558 | 20240403 | 103900 | 3097579870 | 12640 | 12630 | 12640 | 12620 | 815 |
| 559 | 20240403 | 103800 | 3087289820 | 12630 | 12630 | 12630 | 12620 | 93 |
| 560 | 20240403 | 103700 | 3086115730 | 12630 | 12620 | 12630 | 12620 | 1450 |
| 561 | 20240403 | 103600 | 3067803360 | 12630 | 12630 | 12630 | 12620 | 554 |
| 562 | 20240403 | 103500 | 3060806790 | 12630 | 12620 | 12630 | 12620 | 36 |
| 563 | 20240403 | 103400 | 3060352450 | 12630 | 12610 | 12630 | 12610 | 423 |
| 564 | 20240403 | 103300 | 3055011630 | 12610 | 12570 | 12620 | 12570 | 788 |
| 565 | 20240403 | 103200 | 3045082860 | 12570 | 12540 | 12570 | 12540 | 882 |
| 566 | 20240403 | 103100 | 3034014760 | 12530 | 12530 | 12540 | 12520 | 273 |
| 567 | 20240403 | 103000 | 3030592690 | 12540 | 12590 | 12600 | 12540 | 2249 |
| 568 | 20240403 | 102900 | 3002309230 | 12580 | 12580 | 12590 | 12580 | 523 |
| 569 | 20240403 | 102800 | 2995726430 | 12580 | 12570 | 12580 | 12560 | 285 |
| 570 | 20240403 | 102700 | 2992142040 | 12580 | 12560 | 12580 | 12560 | 2183 |
| 571 | 20240403 | 102600 | 2964694250 | 12560 | 12550 | 12560 | 12550 | 831 |
| 572 | 20240403 | 102500 | 2954260130 | 12550 | 12560 | 12560 | 12540 | 996 |
| 573 | 20240403 | 102400 | 2941758750 | 12560 | 12550 | 12560 | 12550 | 1279 |
| 574 | 20240403 | 102300 | 2925695560 | 12560 | 12550 | 12560 | 12540 | 697 |
| 575 | 20240403 | 102200 | 2916944820 | 12550 | 12560 | 12560 | 12540 | 1048 |
| 576 | 20240403 | 102100 | 2903792130 | 12560 | 12550 | 12560 | 12550 | 467 |
| 577 | 20240403 | 102000 | 2897929710 | 12550 | 12540 | 12550 | 12540 | 1090 |
| 578 | 20240403 | 101900 | 2884255310 | 12490 | 12540 | 12550 | 12490 | 1191 |
| 579 | 20240403 | 101800 | 2869325950 | 12550 | 12550 | 12560 | 12520 | 287 |
| 580 | 20240403 | 101700 | 2865724970 | 12550 | 12500 | 12550 | 12490 | 2689 |
| 581 | 20240403 | 101600 | 2832086390 | 12500 | 12490 | 12500 | 12490 | 722 |
| 582 | 20240403 | 101500 | 2823061810 | 12500 | 12440 | 12500 | 12440 | 877 |
| 583 | 20240403 | 101400 | 2812129740 | 12460 | 12450 | 12470 | 12430 | 891 |
| 584 | 20240403 | 101300 | 2801034880 | 12450 | 12420 | 12470 | 12420 | 560 |
| 585 | 20240403 | 101200 | 2794069840 | 12420 | 12420 | 12470 | 12420 | 1996 |
| 586 | 20240403 | 101100 | 2769256780 | 12420 | 12460 | 12460 | 12410 | 1278 |
| 587 | 20240403 | 101000 | 2753362900 | 12470 | 12520 | 12520 | 12470 | 685 |
| 588 | 20240403 | 100900 | 2744802810 | 12520 | 12530 | 12540 | 12500 | 941 |
| 589 | 20240403 | 100800 | 2733019080 | 12530 | 12530 | 12560 | 12510 | 1005 |
| 590 | 20240403 | 100700 | 2720417650 | 12510 | 12530 | 12540 | 12510 | 835 |
| 591 | 20240403 | 100600 | 2709963620 | 12540 | 12540 | 12550 | 12540 | 1159 |
| 592 | 20240403 | 100500 | 2695424800 | 12540 | 12520 | 12550 | 12520 | 2200 |
| 593 | 20240403 | 100400 | 2667835110 | 12520 | 12520 | 12520 | 12510 | 334 |
| 594 | 20240403 | 100300 | 2663653820 | 12510 | 12520 | 12520 | 12500 | 1166 |
| 595 | 20240403 | 100200 | 2649072250 | 12510 | 12520 | 12520 | 12490 | 1143 |
| 596 | 20240403 | 100100 | 2634782060 | 12520 | 12530 | 12540 | 12520 | 2674 |
| 597 | 20240403 | 100000 | 2601290020 | 12530 | 12530 | 12530 | 12520 | 1058 |
| 598 | 20240403 | 095900 | 2588035020 | 12530 | 12510 | 12530 | 12510 | 2056 |
| 599 | 20240403 | 095800 | 2562290200 | 12500 | 12490 | 12500 | 12490 | 778 |
| 600 | 20240403 | 095700 | 2552566310 | 12480 | 12480 | 12500 | 12470 | 342 |
| 601 | 20240403 | 095600 | 2548297240 | 12470 | 12460 | 12470 | 12460 | 317 |
| 602 | 20240403 | 095500 | 2544344620 | 12470 | 12440 | 12480 | 12400 | 1897 |
| 603 | 20240403 | 095400 | 2520766080 | 12440 | 12430 | 12440 | 12400 | 2113 |
| 604 | 20240403 | 095300 | 2494513250 | 12420 | 12500 | 12500 | 12410 | 4511 |
| 605 | 20240403 | 095200 | 2438340180 | 12500 | 12510 | 12520 | 12490 | 1063 |
| 606 | 20240403 | 095100 | 2425049170 | 12500 | 12520 | 12530 | 12500 | 1041 |
| 607 | 20240403 | 095000 | 2412023750 | 12520 | 12500 | 12520 | 12500 | 65 |
| 608 | 20240403 | 094900 | 2411210290 | 12500 | 12510 | 12530 | 12500 | 268 |
| 609 | 20240403 | 094800 | 2407855940 | 12480 | 12540 | 12540 | 12480 | 325 |
| 610 | 20240403 | 094700 | 2403786260 | 12540 | 12510 | 12540 | 12490 | 868 |
| 611 | 20240403 | 094600 | 2392925670 | 12500 | 12530 | 12550 | 12500 | 473 |
| 612 | 20240403 | 094500 | 2387008970 | 12530 | 12550 | 12570 | 12530 | 2054 |
| 613 | 20240403 | 094400 | 2361243300 | 12570 | 12570 | 12570 | 12560 | 799 |
| 614 | 20240403 | 094300 | 2351203390 | 12570 | 12620 | 12620 | 12560 | 3576 |
| 615 | 20240403 | 094200 | 2306170420 | 12620 | 12610 | 12630 | 12610 | 895 |
| 616 | 20240403 | 094100 | 2294875510 | 12610 | 12660 | 12660 | 12610 | 987 |
| 617 | 20240403 | 094000 | 2282399880 | 12670 | 12690 | 12700 | 12660 | 4440 |
| 618 | 20240403 | 093900 | 2226137880 | 12670 | 12690 | 12690 | 12630 | 851 |
| 619 | 20240403 | 093800 | 2215358530 | 12650 | 12640 | 12690 | 12640 | 4383 |
| 620 | 20240403 | 093700 | 2159859770 | 12640 | 12600 | 12640 | 12600 | 1796 |
| 621 | 20240403 | 093600 | 2137202820 | 12590 | 12540 | 12590 | 12540 | 1062 |
| 622 | 20240403 | 093500 | 2123867170 | 12500 | 12460 | 12630 | 12450 | 2772 |
| 623 | 20240403 | 093400 | 2089182900 | 12460 | 12450 | 12490 | 12400 | 1394 |
| 624 | 20240403 | 093300 | 2071801550 | 12440 | 12260 | 12440 | 12260 | 3504 |
| 625 | 20240403 | 093200 | 2028572890 | 12300 | 12190 | 12300 | 12180 | 5455 |
| 626 | 20240403 | 093100 | 1961837880 | 12190 | 12130 | 12220 | 12110 | 12601 |
| 627 | 20240403 | 093000 | 1808305480 | 12110 | 12240 | 12280 | 12110 | 12282 |
| 628 | 20240403 | 092900 | 1658675780 | 12240 | 12360 | 12360 | 12240 | 10532 |
| 629 | 20240403 | 092800 | 1529324730 | 12360 | 12360 | 12390 | 12330 | 5268 |
| 630 | 20240403 | 092700 | 1464293100 | 12360 | 12410 | 12420 | 12350 | 5272 |
| 631 | 20240403 | 092600 | 1399010760 | 12420 | 12460 | 12460 | 12410 | 2963 |
| 632 | 20240403 | 092500 | 1362145280 | 12460 | 12450 | 12470 | 12450 | 768 |
| 633 | 20240403 | 092400 | 1352576440 | 12450 | 12410 | 12450 | 12400 | 866 |
| 634 | 20240403 | 092300 | 1341824590 | 12410 | 12400 | 12410 | 12370 | 2375 |
| 635 | 20240403 | 092200 | 1312386160 | 12400 | 12380 | 12400 | 12370 | 2867 |
| 636 | 20240403 | 092100 | 1276879490 | 12380 | 12380 | 12380 | 12340 | 3175 |
| 637 | 20240403 | 092000 | 1237635610 | 12370 | 12300 | 12380 | 12300 | 2719 |
| 638 | 20240403 | 091900 | 1204085780 | 12300 | 12400 | 12400 | 12250 | 9459 |
| 639 | 20240403 | 091800 | 1087258070 | 12400 | 12460 | 12470 | 12390 | 13277 |
| 640 | 20240403 | 091700 | 922302760 | 12460 | 12480 | 12490 | 12450 | 2376 |
| 641 | 20240403 | 091600 | 892674340 | 12490 | 12520 | 12540 | 12480 | 3358 |
| 642 | 20240403 | 091500 | 850725090 | 12530 | 12530 | 12530 | 12500 | 785 |
| 643 | 20240403 | 091400 | 840902070 | 12570 | 12520 | 12630 | 12520 | 2110 |
| 644 | 20240403 | 091300 | 814422800 | 12520 | 12500 | 12540 | 12500 | 2671 |
| 645 | 20240403 | 091200 | 781005020 | 12530 | 12450 | 12530 | 12440 | 6491 |
| 646 | 20240403 | 091100 | 700118520 | 12450 | 12510 | 12530 | 12450 | 9922 |
| 647 | 20240403 | 091000 | 576181960 | 12520 | 12590 | 12590 | 12520 | 7105 |
| 648 | 20240403 | 090900 | 487065650 | 12590 | 12680 | 12680 | 12590 | 4802 |
| 649 | 20240403 | 090800 | 426434610 | 12690 | 12710 | 12730 | 12690 | 1820 |
| 650 | 20240403 | 090700 | 403300860 | 12700 | 12720 | 12730 | 12700 | 475 |
| 651 | 20240403 | 090600 | 397266850 | 12700 | 12890 | 12890 | 12700 | 4703 |
| 652 | 20240403 | 090500 | 337236600 | 12740 | 12760 | 12980 | 12660 | 2488 |
| 653 | 20240403 | 090400 | 305291840 | 12740 | 12760 | 12760 | 12660 | 4569 |
| 654 | 20240403 | 090300 | 247174870 | 12760 | 12560 | 12770 | 12560 | 2354 |
| 655 | 20240403 | 090200 | 217263280 | 12630 | 12670 | 12670 | 12500 | 6221 |
| 656 | 20240403 | 090100 | 139218790 | 12650 | 12770 | 12860 | 12650 | 2603 |
| 657 | 20240403 | 090000 | 106103370 | 12800 | 13050 | 13050 | 12750 | 7663 |