35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 195400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 3727 |
| 3 | 20240405 | 195300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240405 | 195200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240405 | 195100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240405 | 195000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240405 | 194900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240405 | 194800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240405 | 194700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240405 | 194600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240405 | 194500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240405 | 194400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240405 | 194300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240405 | 194200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240405 | 194100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240405 | 194000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240405 | 193900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240405 | 193800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240405 | 193700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240405 | 193600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240405 | 193500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240405 | 193400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240405 | 193300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240405 | 193200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240405 | 193100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240405 | 193000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240405 | 192900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240405 | 192800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240405 | 192700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240405 | 192600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240405 | 192500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240405 | 192400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 3727 |
| 33 | 20240405 | 192300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240405 | 192200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240405 | 192100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240405 | 192000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240405 | 191900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240405 | 191800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240405 | 191700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240405 | 191600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240405 | 191500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240405 | 191400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240405 | 191300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240405 | 191200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240405 | 191100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240405 | 191000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240405 | 190900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240405 | 190800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240405 | 190700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240405 | 190600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240405 | 190500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240405 | 190400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240405 | 190300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240405 | 190200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240405 | 190100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240405 | 190000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240405 | 185900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240405 | 185800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240405 | 185700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240405 | 185600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240405 | 185500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240405 | 185400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 3727 |
| 63 | 20240405 | 185300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240405 | 185200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240405 | 185100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240405 | 185000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240405 | 184900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240405 | 184800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240405 | 184700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240405 | 184600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240405 | 184500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240405 | 184400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240405 | 184300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240405 | 184200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240405 | 184100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240405 | 184000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240405 | 183900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240405 | 183800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240405 | 183700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240405 | 183600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240405 | 183500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240405 | 183400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240405 | 183300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240405 | 183200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240405 | 183100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240405 | 183000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240405 | 182900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240405 | 182800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240405 | 182700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240405 | 182600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240405 | 182500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240405 | 182400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 3727 |
| 93 | 20240405 | 182300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240405 | 182200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240405 | 182100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240405 | 182000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240405 | 181900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240405 | 181800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240405 | 181700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240405 | 181600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240405 | 181500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240405 | 181400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240405 | 181300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240405 | 181200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240405 | 181100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240405 | 181000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240405 | 180900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240405 | 180800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240405 | 180700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240405 | 180600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240405 | 180500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240405 | 180400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240405 | 180300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240405 | 180200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240405 | 180100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240405 | 180000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240405 | 175900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240405 | 175800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240405 | 175700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240405 | 175600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240405 | 175500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240405 | 175400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 3727 |
| 123 | 20240405 | 175300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240405 | 175200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240405 | 175100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240405 | 175000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240405 | 174900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240405 | 174800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240405 | 174700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240405 | 174600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240405 | 174500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240405 | 174400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240405 | 174300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240405 | 174200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240405 | 174100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240405 | 174000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240405 | 173900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240405 | 173800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240405 | 173700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240405 | 173600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240405 | 173500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240405 | 173400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240405 | 173300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240405 | 173200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240405 | 173100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240405 | 173000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240405 | 172900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240405 | 172800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240405 | 172700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240405 | 172600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240405 | 172500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240405 | 172400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 3727 |
| 153 | 20240405 | 172300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240405 | 172200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240405 | 172100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240405 | 172000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240405 | 171900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240405 | 171800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240405 | 171700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240405 | 171600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240405 | 171500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240405 | 171400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240405 | 171300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240405 | 171200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240405 | 171100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240405 | 171000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240405 | 170900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240405 | 170800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240405 | 170700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240405 | 170600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240405 | 170500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240405 | 170400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240405 | 170300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240405 | 170200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240405 | 170100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240405 | 170000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240405 | 165900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240405 | 165800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240405 | 165700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240405 | 165600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240405 | 165500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240405 | 165400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 3727 |
| 183 | 20240405 | 165300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240405 | 165200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240405 | 165100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240405 | 165000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240405 | 164900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20240405 | 164800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20240405 | 164700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20240405 | 164600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20240405 | 164500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20240405 | 164400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20240405 | 164300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20240405 | 164200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240405 | 164100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240405 | 164000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240405 | 163900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240405 | 163800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240405 | 163700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240405 | 163600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240405 | 163500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240405 | 163400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240405 | 163300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240405 | 163200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240405 | 163100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240405 | 163000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240405 | 162900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240405 | 162800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240405 | 162700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240405 | 162600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20240405 | 162500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20240405 | 162400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 3727 |
| 213 | 20240405 | 162300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20240405 | 162200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20240405 | 162100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20240405 | 162000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20240405 | 161900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20240405 | 161800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20240405 | 161700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20240405 | 161600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20240405 | 161500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20240405 | 161400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20240405 | 161300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20240405 | 161200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20240405 | 161100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20240405 | 161000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20240405 | 160900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20240405 | 160800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20240405 | 160700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20240405 | 160600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20240405 | 160500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20240405 | 160400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20240405 | 160300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20240405 | 160200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20240405 | 160100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20240405 | 160000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20240405 | 155900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20240405 | 155800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20240405 | 155700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20240405 | 155600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20240405 | 155500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20240405 | 155400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 3727 |
| 243 | 20240405 | 155300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20240405 | 155200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20240405 | 155100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20240405 | 155000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20240405 | 154900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20240405 | 154800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20240405 | 154700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20240405 | 154600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20240405 | 154500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20240405 | 154400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20240405 | 154300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20240405 | 154200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20240405 | 154100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20240405 | 154000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20240405 | 153900 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20240405 | 153800 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20240405 | 153700 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20240405 | 153600 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20240405 | 153500 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20240405 | 153400 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20240405 | 153300 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20240405 | 153200 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20240405 | 153100 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20240405 | 153000 | 4798741030 | 13450 | 13450 | 13450 | 13450 | 3727 |
| 267 | 20240405 | 152900 | 4748612880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20240405 | 152800 | 4748612880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20240405 | 152700 | 4748612880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20240405 | 152600 | 4748612880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20240405 | 152500 | 4748612880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20240405 | 152400 | 4748612880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 273 | 20240405 | 152300 | 4748612880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20240405 | 152200 | 4748612880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20240405 | 152100 | 4748612880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20240405 | 152000 | 4748612880 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20240405 | 151900 | 4748612880 | 13390 | 13380 | 13430 | 13360 | 2217 |
| 278 | 20240405 | 151800 | 4718933530 | 13370 | 13380 | 13430 | 13370 | 205 |
| 279 | 20240405 | 151700 | 4716189780 | 13380 | 13430 | 13430 | 13380 | 122 |
| 280 | 20240405 | 151600 | 4714552470 | 13430 | 13400 | 13440 | 13310 | 165 |
| 281 | 20240405 | 151500 | 4712350630 | 13370 | 13420 | 13420 | 13370 | 718 |
| 282 | 20240405 | 151400 | 4702731370 | 13410 | 13380 | 13430 | 13380 | 390 |
| 283 | 20240405 | 151300 | 4697501310 | 13370 | 13420 | 13440 | 13370 | 3804 |
| 284 | 20240405 | 151200 | 4646455320 | 13420 | 13430 | 13430 | 13360 | 181 |
| 285 | 20240405 | 151100 | 4644029070 | 13430 | 13330 | 13430 | 13330 | 796 |
| 286 | 20240405 | 151000 | 4633377580 | 13320 | 13300 | 13400 | 13290 | 9889 |
| 287 | 20240405 | 150900 | 4501657450 | 13310 | 13290 | 13310 | 13280 | 1076 |
| 288 | 20240405 | 150800 | 4487343200 | 13290 | 13270 | 13310 | 13260 | 2682 |
| 289 | 20240405 | 150700 | 4451761010 | 13280 | 13290 | 13310 | 13270 | 2308 |
| 290 | 20240405 | 150600 | 4421108310 | 13310 | 13290 | 13310 | 13280 | 1730 |
| 291 | 20240405 | 150500 | 4398106290 | 13310 | 13290 | 13310 | 13290 | 1815 |
| 292 | 20240405 | 150400 | 4373964140 | 13290 | 13290 | 13290 | 13290 | 214 |
| 293 | 20240405 | 150300 | 4371120080 | 13290 | 13330 | 13330 | 13290 | 1913 |
| 294 | 20240405 | 150200 | 4345664540 | 13370 | 13340 | 13370 | 13310 | 1036 |
| 295 | 20240405 | 150100 | 4331838880 | 13340 | 13350 | 13380 | 13340 | 5848 |
| 296 | 20240405 | 150000 | 4253759780 | 13390 | 13370 | 13400 | 13350 | 843 |
| 297 | 20240405 | 145900 | 4242495620 | 13370 | 13360 | 13390 | 13360 | 688 |
| 298 | 20240405 | 145800 | 4233303370 | 13360 | 13380 | 13400 | 13360 | 268 |
| 299 | 20240405 | 145700 | 4229719670 | 13380 | 13380 | 13410 | 13370 | 1215 |
| 300 | 20240405 | 145600 | 4213443840 | 13370 | 13360 | 13410 | 13360 | 93 |
| 301 | 20240405 | 145500 | 4212201000 | 13420 | 13360 | 13430 | 13360 | 671 |
| 302 | 20240405 | 145400 | 4203230800 | 13370 | 13410 | 13430 | 13370 | 1081 |
| 303 | 20240405 | 145300 | 4188776860 | 13370 | 13420 | 13440 | 13370 | 2272 |
| 304 | 20240405 | 145200 | 4158350680 | 13450 | 13410 | 13450 | 13410 | 1239 |
| 305 | 20240405 | 145100 | 4141730380 | 13440 | 13420 | 13440 | 13410 | 183 |
| 306 | 20240405 | 145000 | 4139273740 | 13410 | 13390 | 13410 | 13390 | 315 |
| 307 | 20240405 | 144900 | 4135050700 | 13390 | 13420 | 13420 | 13380 | 137 |
| 308 | 20240405 | 144800 | 4133217230 | 13420 | 13420 | 13420 | 13380 | 69 |
| 309 | 20240405 | 144700 | 4132293450 | 13370 | 13420 | 13420 | 13370 | 345 |
| 310 | 20240405 | 144600 | 4127667700 | 13420 | 13400 | 13430 | 13370 | 1310 |
| 311 | 20240405 | 144500 | 4110124110 | 13400 | 13400 | 13400 | 13400 | 104 |
| 312 | 20240405 | 144400 | 4108730510 | 13380 | 13390 | 13400 | 13370 | 19 |
| 313 | 20240405 | 144300 | 4108476110 | 13400 | 13400 | 13400 | 13360 | 500 |
| 314 | 20240405 | 144200 | 4101786060 | 13370 | 13380 | 13400 | 13370 | 461 |
| 315 | 20240405 | 144100 | 4095616290 | 13370 | 13400 | 13400 | 13370 | 491 |
| 316 | 20240405 | 144000 | 4089051560 | 13370 | 13380 | 13410 | 13370 | 1171 |
| 317 | 20240405 | 143900 | 4073388030 | 13390 | 13390 | 13390 | 13390 | 25 |
| 318 | 20240405 | 143800 | 4073053280 | 13390 | 13430 | 13430 | 13390 | 415 |
| 319 | 20240405 | 143700 | 4067491870 | 13430 | 13400 | 13430 | 13380 | 463 |
| 320 | 20240405 | 143600 | 4061295400 | 13400 | 13440 | 13440 | 13400 | 19 |
| 321 | 20240405 | 143500 | 4061040400 | 13440 | 13440 | 13440 | 13440 | 2 |
| 322 | 20240405 | 143400 | 4061013520 | 13420 | 13440 | 13440 | 13420 | 7 |
| 323 | 20240405 | 143300 | 4060919500 | 13380 | 13380 | 13380 | 13380 | 81 |
| 324 | 20240405 | 143200 | 4059835720 | 13380 | 13380 | 13380 | 13380 | 73 |
| 325 | 20240405 | 143100 | 4058858980 | 13370 | 13440 | 13440 | 13370 | 1424 |
| 326 | 20240405 | 143000 | 4039809360 | 13440 | 13440 | 13440 | 13440 | 477 |
| 327 | 20240405 | 142900 | 4033398480 | 13440 | 13440 | 13440 | 13440 | 101 |
| 328 | 20240405 | 142800 | 4032041040 | 13440 | 13440 | 13440 | 13440 | 1103 |
| 329 | 20240405 | 142700 | 4017216720 | 13440 | 13400 | 13440 | 13370 | 223 |
| 330 | 20240405 | 142600 | 4014233900 | 13370 | 13370 | 13370 | 13370 | 1 |
| 331 | 20240405 | 142500 | 4014220530 | 13440 | 13440 | 13440 | 13440 | 0 |
| 332 | 20240405 | 142400 | 4014220530 | 13440 | 13440 | 13440 | 13440 | 1 |
| 333 | 20240405 | 142300 | 4014207090 | 13440 | 13440 | 13440 | 13440 | 1 |
| 334 | 20240405 | 142200 | 4014193650 | 13440 | 13440 | 13440 | 13440 | 50 |
| 335 | 20240405 | 142100 | 4013521650 | 13440 | 13440 | 13440 | 13440 | 50 |
| 336 | 20240405 | 142000 | 4012849650 | 13440 | 13440 | 13440 | 13440 | 7 |
| 337 | 20240405 | 141900 | 4012755570 | 13350 | 13440 | 13440 | 13350 | 1331 |
| 338 | 20240405 | 141800 | 3994951120 | 13440 | 13440 | 13440 | 13440 | 216 |
| 339 | 20240405 | 141700 | 3992048080 | 13440 | 13440 | 13440 | 13440 | 100 |
| 340 | 20240405 | 141600 | 3990704080 | 13420 | 13420 | 13420 | 13420 | 13 |
| 341 | 20240405 | 141500 | 3990529620 | 13440 | 13440 | 13440 | 13400 | 1675 |
| 342 | 20240405 | 141400 | 3968048140 | 13440 | 13420 | 13440 | 13420 | 6 |
| 343 | 20240405 | 141300 | 3967967520 | 13410 | 13400 | 13410 | 13400 | 14 |
| 344 | 20240405 | 141200 | 3967779860 | 13400 | 13450 | 13450 | 13400 | 237 |
| 345 | 20240405 | 141100 | 3964598060 | 13440 | 13440 | 13440 | 13440 | 1 |
| 346 | 20240405 | 141000 | 3964584620 | 13440 | 13440 | 13440 | 13440 | 47 |
| 347 | 20240405 | 140900 | 3963952940 | 13440 | 13440 | 13440 | 13440 | 743 |
| 348 | 20240405 | 140800 | 3953967020 | 13450 | 13400 | 13450 | 13400 | 658 |
| 349 | 20240405 | 140700 | 3945144600 | 13400 | 13300 | 13400 | 13300 | 925 |
| 350 | 20240405 | 140600 | 3932827890 | 13290 | 13290 | 13290 | 13290 | 72 |
| 351 | 20240405 | 140500 | 3931871010 | 13260 | 13310 | 13310 | 13260 | 3063 |
| 352 | 20240405 | 140400 | 3891148190 | 13310 | 13310 | 13310 | 13300 | 137 |
| 353 | 20240405 | 140300 | 3889324730 | 13300 | 13310 | 13310 | 13300 | 259 |
| 354 | 20240405 | 140200 | 3885878440 | 13310 | 13310 | 13310 | 13300 | 918 |
| 355 | 20240405 | 140100 | 3873659910 | 13310 | 13310 | 13340 | 13310 | 2467 |
| 356 | 20240405 | 140000 | 3840794140 | 13340 | 13360 | 13370 | 13310 | 4374 |
| 357 | 20240405 | 135900 | 3782411830 | 13370 | 13350 | 13370 | 13350 | 10 |
| 358 | 20240405 | 135800 | 3782278230 | 13350 | 13370 | 13380 | 13350 | 2093 |
| 359 | 20240405 | 135700 | 3754310850 | 13370 | 13380 | 13380 | 13370 | 294 |
| 360 | 20240405 | 135600 | 3750377860 | 13380 | 13380 | 13380 | 13380 | 5 |
| 361 | 20240405 | 135500 | 3750310960 | 13380 | 13420 | 13420 | 13380 | 304 |
| 362 | 20240405 | 135400 | 3746236720 | 13440 | 13440 | 13440 | 13420 | 734 |
| 363 | 20240405 | 135300 | 3736381960 | 13430 | 13430 | 13430 | 13430 | 5 |
| 364 | 20240405 | 135200 | 3736314810 | 13430 | 13440 | 13440 | 13430 | 121 |
| 365 | 20240405 | 135100 | 3734689580 | 13440 | 13440 | 13440 | 13440 | 0 |
| 366 | 20240405 | 135000 | 3734689580 | 13440 | 13440 | 13440 | 13440 | 7 |
| 367 | 20240405 | 134900 | 3734595500 | 13440 | 13440 | 13440 | 13440 | 30 |
| 368 | 20240405 | 134800 | 3734192300 | 13420 | 13420 | 13420 | 13420 | 13 |
| 369 | 20240405 | 134700 | 3734017840 | 13420 | 13420 | 13420 | 13420 | 11 |
| 370 | 20240405 | 134600 | 3733870220 | 13420 | 13410 | 13420 | 13410 | 120 |
| 371 | 20240405 | 134500 | 3732259970 | 13410 | 13410 | 13410 | 13410 | 20 |
| 372 | 20240405 | 134400 | 3731991770 | 13400 | 13380 | 13400 | 13380 | 658 |
| 373 | 20240405 | 134300 | 3723184130 | 13400 | 13400 | 13400 | 13400 | 0 |
| 374 | 20240405 | 134200 | 3723184130 | 13400 | 13410 | 13410 | 13400 | 34 |
| 375 | 20240405 | 134100 | 3722728500 | 13400 | 13410 | 13410 | 13400 | 1853 |
| 376 | 20240405 | 134000 | 3697893450 | 13410 | 13400 | 13410 | 13400 | 7 |
| 377 | 20240405 | 133900 | 3697799640 | 13410 | 13420 | 13420 | 13410 | 305 |
| 378 | 20240405 | 133800 | 3693709580 | 13410 | 13430 | 13430 | 13410 | 767 |
| 379 | 20240405 | 133700 | 3683424070 | 13440 | 13420 | 13440 | 13420 | 583 |
| 380 | 20240405 | 133600 | 3675592730 | 13420 | 13370 | 13420 | 13370 | 108 |
| 381 | 20240405 | 133500 | 3674148720 | 13370 | 13330 | 13370 | 13330 | 784 |
| 382 | 20240405 | 133400 | 3663679710 | 13330 | 13380 | 13380 | 13330 | 2983 |
| 383 | 20240405 | 133300 | 3623865240 | 13370 | 13370 | 13370 | 13370 | 86 |
| 384 | 20240405 | 133200 | 3622715420 | 13360 | 13380 | 13380 | 13360 | 231 |
| 385 | 20240405 | 133100 | 3619625320 | 13380 | 13380 | 13420 | 13360 | 770 |
| 386 | 20240405 | 133000 | 3609326700 | 13370 | 13390 | 13390 | 13370 | 765 |
| 387 | 20240405 | 132900 | 3599088640 | 13400 | 13420 | 13430 | 13400 | 2637 |
| 388 | 20240405 | 132800 | 3563741170 | 13430 | 13430 | 13430 | 13430 | 222 |
| 389 | 20240405 | 132700 | 3560759710 | 13430 | 13410 | 13430 | 13400 | 1336 |
| 390 | 20240405 | 132600 | 3542826450 | 13410 | 13430 | 13450 | 13410 | 2395 |
| 391 | 20240405 | 132500 | 3510685270 | 13420 | 13410 | 13420 | 13410 | 306 |
| 392 | 20240405 | 132400 | 3506579750 | 13420 | 13450 | 13450 | 13410 | 533 |
| 393 | 20240405 | 132300 | 3499424810 | 13450 | 13450 | 13460 | 13430 | 909 |
| 394 | 20240405 | 132200 | 3487206350 | 13450 | 13440 | 13450 | 13440 | 36 |
| 395 | 20240405 | 132100 | 3486722200 | 13440 | 13470 | 13470 | 13440 | 2259 |
| 396 | 20240405 | 132000 | 3456335480 | 13470 | 13480 | 13480 | 13470 | 210 |
| 397 | 20240405 | 131900 | 3453504780 | 13470 | 13480 | 13480 | 13470 | 457 |
| 398 | 20240405 | 131800 | 3447347500 | 13480 | 13480 | 13480 | 13480 | 222 |
| 399 | 20240405 | 131700 | 3444354940 | 13480 | 13480 | 13480 | 13480 | 100 |
| 400 | 20240405 | 131600 | 3443006940 | 13480 | 13480 | 13480 | 13480 | 5 |
| 401 | 20240405 | 131500 | 3442939540 | 13480 | 13480 | 13480 | 13480 | 357 |
| 402 | 20240405 | 131400 | 3438127180 | 13490 | 13490 | 13500 | 13490 | 104 |
| 403 | 20240405 | 131300 | 3436724190 | 13470 | 13470 | 13470 | 13470 | 205 |
| 404 | 20240405 | 131200 | 3433962840 | 13470 | 13480 | 13480 | 13470 | 261 |
| 405 | 20240405 | 131100 | 3430445460 | 13480 | 13520 | 13520 | 13480 | 2197 |
| 406 | 20240405 | 131000 | 3400781620 | 13520 | 13520 | 13520 | 13520 | 167 |
| 407 | 20240405 | 130900 | 3398523780 | 13520 | 13520 | 13520 | 13520 | 1 |
| 408 | 20240405 | 130800 | 3398510260 | 13540 | 13520 | 13540 | 13510 | 157 |
| 409 | 20240405 | 130700 | 3396387630 | 13520 | 13540 | 13540 | 13520 | 211 |
| 410 | 20240405 | 130600 | 3393530710 | 13540 | 13540 | 13540 | 13520 | 59 |
| 411 | 20240405 | 130500 | 3392732350 | 13540 | 13540 | 13540 | 13540 | 36 |
| 412 | 20240405 | 130400 | 3392244910 | 13560 | 13490 | 13560 | 13490 | 166 |
| 413 | 20240405 | 130300 | 3389994510 | 13490 | 13560 | 13560 | 13490 | 308 |
| 414 | 20240405 | 130200 | 3385838300 | 13500 | 13520 | 13520 | 13500 | 189 |
| 415 | 20240405 | 130100 | 3383286750 | 13500 | 13500 | 13500 | 13500 | 0 |
| 416 | 20240405 | 130000 | 3383286750 | 13500 | 13520 | 13520 | 13500 | 55 |
| 417 | 20240405 | 125900 | 3382543800 | 13520 | 13510 | 13520 | 13500 | 55 |
| 418 | 20240405 | 125800 | 3381801190 | 13520 | 13500 | 13520 | 13500 | 514 |
| 419 | 20240405 | 125700 | 3374862080 | 13520 | 13500 | 13520 | 13490 | 97 |
| 420 | 20240405 | 125600 | 3373552920 | 13490 | 13490 | 13490 | 13490 | 21 |
| 421 | 20240405 | 125500 | 3373269630 | 13480 | 13480 | 13480 | 13480 | 0 |
| 422 | 20240405 | 125400 | 3373269630 | 13480 | 13480 | 13480 | 13480 | 7 |
| 423 | 20240405 | 125300 | 3373175270 | 13470 | 13470 | 13480 | 13470 | 514 |
| 424 | 20240405 | 125200 | 3366251590 | 13470 | 13470 | 13470 | 13470 | 125 |
| 425 | 20240405 | 125100 | 3364567840 | 13460 | 13470 | 13470 | 13460 | 716 |
| 426 | 20240405 | 125000 | 3354929580 | 13470 | 13480 | 13480 | 13470 | 26 |
| 427 | 20240405 | 124900 | 3354579330 | 13490 | 13490 | 13490 | 13490 | 44 |
| 428 | 20240405 | 124800 | 3353985770 | 13490 | 13490 | 13490 | 13490 | 52 |
| 429 | 20240405 | 124700 | 3353284290 | 13490 | 13490 | 13490 | 13490 | 785 |
| 430 | 20240405 | 124600 | 3342694640 | 13490 | 13530 | 13530 | 13490 | 1381 |
| 431 | 20240405 | 124500 | 3324045930 | 13540 | 13540 | 13540 | 13540 | 397 |
| 432 | 20240405 | 124400 | 3318670550 | 13530 | 13510 | 13530 | 13510 | 3 |
| 433 | 20240405 | 124300 | 3318630000 | 13510 | 13510 | 13510 | 13450 | 3531 |
| 434 | 20240405 | 124200 | 3271018740 | 13510 | 13510 | 13510 | 13510 | 3 |
| 435 | 20240405 | 124100 | 3270978210 | 13510 | 13510 | 13510 | 13490 | 8 |
| 436 | 20240405 | 124000 | 3270870150 | 13510 | 13530 | 13530 | 13510 | 997 |
| 437 | 20240405 | 123900 | 3257389060 | 13530 | 13490 | 13530 | 13490 | 649 |
| 438 | 20240405 | 123800 | 3248615170 | 13500 | 13500 | 13500 | 13500 | 345 |
| 439 | 20240405 | 123700 | 3243957670 | 13520 | 13510 | 13520 | 13500 | 227 |
| 440 | 20240405 | 123600 | 3240890940 | 13490 | 13490 | 13490 | 13490 | 6 |
| 441 | 20240405 | 123500 | 3240810000 | 13510 | 13490 | 13510 | 13490 | 601 |
| 442 | 20240405 | 123400 | 3232702090 | 13500 | 13500 | 13500 | 13500 | 253 |
| 443 | 20240405 | 123300 | 3229286590 | 13490 | 13500 | 13500 | 13490 | 203 |
| 444 | 20240405 | 123200 | 3226546990 | 13500 | 13500 | 13500 | 13500 | 11 |
| 445 | 20240405 | 123100 | 3226398490 | 13500 | 13490 | 13500 | 13490 | 19 |
| 446 | 20240405 | 123000 | 3226142020 | 13490 | 13490 | 13490 | 13490 | 632 |
| 447 | 20240405 | 122900 | 3217616340 | 13500 | 13500 | 13500 | 13500 | 1908 |
| 448 | 20240405 | 122800 | 3191858340 | 13510 | 13520 | 13530 | 13500 | 1604 |
| 449 | 20240405 | 122700 | 3170185970 | 13530 | 13520 | 13560 | 13520 | 13 |
| 450 | 20240405 | 122600 | 3170010070 | 13520 | 13520 | 13560 | 13520 | 136 |
| 451 | 20240405 | 122500 | 3168170830 | 13520 | 13530 | 13530 | 13520 | 2192 |
| 452 | 20240405 | 122400 | 3138527310 | 13540 | 13540 | 13540 | 13540 | 223 |
| 453 | 20240405 | 122300 | 3135507890 | 13560 | 13580 | 13580 | 13560 | 22 |
| 454 | 20240405 | 122200 | 3135209530 | 13560 | 13560 | 13580 | 13560 | 427 |
| 455 | 20240405 | 122100 | 3129419390 | 13550 | 13590 | 13600 | 13550 | 2139 |
| 456 | 20240405 | 122000 | 3100407010 | 13600 | 13690 | 13690 | 13600 | 4369 |
| 457 | 20240405 | 121900 | 3040829810 | 13680 | 13690 | 13700 | 13680 | 18 |
| 458 | 20240405 | 121800 | 3040583440 | 13700 | 13700 | 13700 | 13700 | 0 |
| 459 | 20240405 | 121700 | 3040583440 | 13700 | 13700 | 13700 | 13700 | 1 |
| 460 | 20240405 | 121600 | 3040569740 | 13680 | 13700 | 13700 | 13680 | 136 |
| 461 | 20240405 | 121500 | 3038706580 | 13700 | 13700 | 13700 | 13700 | 1 |
| 462 | 20240405 | 121400 | 3038692880 | 13700 | 13680 | 13700 | 13660 | 152 |
| 463 | 20240405 | 121300 | 3036614470 | 13680 | 13670 | 13680 | 13670 | 8 |
| 464 | 20240405 | 121200 | 3036505080 | 13670 | 13690 | 13690 | 13670 | 266 |
| 465 | 20240405 | 121100 | 3032866100 | 13690 | 13700 | 13700 | 13690 | 2 |
| 466 | 20240405 | 121000 | 3032838710 | 13700 | 13700 | 13700 | 13700 | 100 |
| 467 | 20240405 | 120900 | 3031468710 | 13700 | 13700 | 13700 | 13700 | 2 |
| 468 | 20240405 | 120800 | 3031441310 | 13700 | 13700 | 13700 | 13700 | 1000 |
| 469 | 20240405 | 120700 | 3017741310 | 13700 | 13700 | 13700 | 13700 | 5 |
| 470 | 20240405 | 120600 | 3017672810 | 13660 | 13660 | 13660 | 13660 | 11 |
| 471 | 20240405 | 120500 | 3017522550 | 13660 | 13730 | 13730 | 13660 | 1025 |
| 472 | 20240405 | 120400 | 3003484860 | 13720 | 13720 | 13720 | 13720 | 1 |
| 473 | 20240405 | 120300 | 3003471140 | 13720 | 13730 | 13730 | 13720 | 58 |
| 474 | 20240405 | 120200 | 3002675350 | 13730 | 13730 | 13730 | 13730 | 51 |
| 475 | 20240405 | 120100 | 3001975120 | 13730 | 13740 | 13740 | 13730 | 106 |
| 476 | 20240405 | 120000 | 3000518690 | 13730 | 13720 | 13730 | 13720 | 170 |
| 477 | 20240405 | 115900 | 2998184640 | 13720 | 13720 | 13720 | 13720 | 2 |
| 478 | 20240405 | 115800 | 2998157200 | 13730 | 13740 | 13740 | 13730 | 33 |
| 479 | 20240405 | 115700 | 2997703800 | 13740 | 13740 | 13740 | 13740 | 1 |
| 480 | 20240405 | 115600 | 2997690060 | 13740 | 13690 | 13740 | 13690 | 145 |
| 481 | 20240405 | 115500 | 2995700570 | 13720 | 13710 | 13720 | 13710 | 80 |
| 482 | 20240405 | 115400 | 2994603390 | 13700 | 13700 | 13700 | 13700 | 152 |
| 483 | 20240405 | 115300 | 2992520990 | 13710 | 13720 | 13720 | 13710 | 104 |
| 484 | 20240405 | 115200 | 2991095130 | 13720 | 13720 | 13720 | 13720 | 3 |
| 485 | 20240405 | 115100 | 2991053970 | 13720 | 13700 | 13720 | 13690 | 25 |
| 486 | 20240405 | 115000 | 2990711550 | 13690 | 13700 | 13700 | 13690 | 5 |
| 487 | 20240405 | 114900 | 2990643080 | 13690 | 13690 | 13690 | 13690 | 3 |
| 488 | 20240405 | 114800 | 2990602010 | 13690 | 13690 | 13690 | 13690 | 7 |
| 489 | 20240405 | 114700 | 2990506180 | 13690 | 13700 | 13700 | 13690 | 5 |
| 490 | 20240405 | 114600 | 2990437720 | 13690 | 13700 | 13700 | 13690 | 63 |
| 491 | 20240405 | 114500 | 2989574630 | 13720 | 13690 | 13720 | 13690 | 225 |
| 492 | 20240405 | 114400 | 2986490820 | 13720 | 13720 | 13720 | 13720 | 0 |
| 493 | 20240405 | 114300 | 2986490820 | 13720 | 13720 | 13720 | 13720 | 0 |
| 494 | 20240405 | 114200 | 2986490820 | 13720 | 13610 | 13720 | 13610 | 7 |
| 495 | 20240405 | 114100 | 2986395330 | 13600 | 13620 | 13620 | 13600 | 103 |
| 496 | 20240405 | 114000 | 2984993130 | 13720 | 13730 | 13740 | 13600 | 363 |
| 497 | 20240405 | 113900 | 2980044750 | 13740 | 13690 | 13740 | 13690 | 1272 |
| 498 | 20240405 | 113800 | 2962587420 | 13720 | 13690 | 13720 | 13690 | 21 |
| 499 | 20240405 | 113700 | 2962299330 | 13730 | 13620 | 13730 | 13620 | 379 |
| 500 | 20240405 | 113600 | 2957101870 | 13600 | 13600 | 13600 | 13600 | 50 |
| 501 | 20240405 | 113500 | 2956421870 | 13600 | 13620 | 13620 | 13600 | 634 |
| 502 | 20240405 | 113400 | 2947793310 | 13620 | 13620 | 13620 | 13620 | 0 |
| 503 | 20240405 | 113300 | 2947793310 | 13620 | 13650 | 13650 | 13620 | 67 |
| 504 | 20240405 | 113200 | 2946880480 | 13700 | 13630 | 13700 | 13620 | 25 |
| 505 | 20240405 | 113100 | 2946538480 | 13620 | 13690 | 13690 | 13620 | 20 |
| 506 | 20240405 | 113000 | 2946265710 | 13620 | 13620 | 13620 | 13620 | 5 |
| 507 | 20240405 | 112900 | 2946197610 | 13620 | 13620 | 13620 | 13620 | 5 |
| 508 | 20240405 | 112800 | 2946129510 | 13620 | 13670 | 13700 | 13620 | 711 |
| 509 | 20240405 | 112700 | 2936406970 | 13670 | 13670 | 13670 | 13670 | 133 |
| 510 | 20240405 | 112600 | 2934588860 | 13610 | 13610 | 13670 | 13610 | 84 |
| 511 | 20240405 | 112500 | 2933445140 | 13610 | 13620 | 13620 | 13600 | 87 |
| 512 | 20240405 | 112400 | 2932261430 | 13620 | 13620 | 13620 | 13620 | 5 |
| 513 | 20240405 | 112300 | 2932193330 | 13620 | 13610 | 13620 | 13610 | 177 |
| 514 | 20240405 | 112200 | 2929784040 | 13610 | 13620 | 13620 | 13610 | 59 |
| 515 | 20240405 | 112100 | 2928981030 | 13610 | 13610 | 13610 | 13610 | 2 |
| 516 | 20240405 | 112000 | 2928953810 | 13620 | 13590 | 13620 | 13590 | 87 |
| 517 | 20240405 | 111900 | 2927769480 | 13590 | 13620 | 13620 | 13590 | 396 |
| 518 | 20240405 | 111800 | 2922377530 | 13610 | 13610 | 13610 | 13610 | 4 |
| 519 | 20240405 | 111700 | 2922323090 | 13590 | 13600 | 13600 | 13590 | 105 |
| 520 | 20240405 | 111600 | 2920895210 | 13600 | 13610 | 13620 | 13600 | 174 |
| 521 | 20240405 | 111500 | 2918527800 | 13590 | 13660 | 13660 | 13590 | 1063 |
| 522 | 20240405 | 111400 | 2904049490 | 13660 | 13680 | 13680 | 13660 | 1159 |
| 523 | 20240405 | 111300 | 2888215130 | 13680 | 13680 | 13680 | 13670 | 99 |
| 524 | 20240405 | 111200 | 2886860830 | 13670 | 13670 | 13670 | 13660 | 110 |
| 525 | 20240405 | 111100 | 2885358120 | 13660 | 13650 | 13660 | 13640 | 824 |
| 526 | 20240405 | 111000 | 2874104820 | 13660 | 13660 | 13660 | 13660 | 18 |
| 527 | 20240405 | 110900 | 2873858940 | 13650 | 13650 | 13650 | 13640 | 779 |
| 528 | 20240405 | 110800 | 2863225600 | 13650 | 13590 | 13650 | 13590 | 720 |
| 529 | 20240405 | 110700 | 2853435330 | 13590 | 13560 | 13590 | 13560 | 184 |
| 530 | 20240405 | 110600 | 2850935640 | 13560 | 13540 | 13560 | 13520 | 90 |
| 531 | 20240405 | 110500 | 2849718040 | 13580 | 13550 | 13580 | 13520 | 461 |
| 532 | 20240405 | 110400 | 2843477790 | 13540 | 13540 | 13550 | 13530 | 513 |
| 533 | 20240405 | 110300 | 2836533670 | 13540 | 13530 | 13540 | 13520 | 231 |
| 534 | 20240405 | 110200 | 2833408150 | 13530 | 13530 | 13540 | 13520 | 390 |
| 535 | 20240405 | 110100 | 2828131210 | 13530 | 13530 | 13540 | 13530 | 288 |
| 536 | 20240405 | 110000 | 2824233520 | 13530 | 13550 | 13600 | 13530 | 987 |
| 537 | 20240405 | 105900 | 2810869860 | 13550 | 13520 | 13550 | 13520 | 298 |
| 538 | 20240405 | 105800 | 2806836670 | 13520 | 13500 | 13540 | 13500 | 211 |
| 539 | 20240405 | 105700 | 2803987360 | 13500 | 13490 | 13540 | 13470 | 2321 |
| 540 | 20240405 | 105600 | 2772622530 | 13480 | 13460 | 13480 | 13460 | 1193 |
| 541 | 20240405 | 105500 | 2756558440 | 13460 | 13490 | 13510 | 13460 | 2732 |
| 542 | 20240405 | 105400 | 2719746430 | 13490 | 13480 | 13500 | 13470 | 625 |
| 543 | 20240405 | 105300 | 2711321220 | 13490 | 13460 | 13490 | 13460 | 333 |
| 544 | 20240405 | 105200 | 2706838200 | 13460 | 13450 | 13460 | 13450 | 640 |
| 545 | 20240405 | 105100 | 2698227080 | 13450 | 13450 | 13470 | 13450 | 1225 |
| 546 | 20240405 | 105000 | 2681740190 | 13450 | 13500 | 13510 | 13450 | 3899 |
| 547 | 20240405 | 104900 | 2629180940 | 13500 | 13530 | 13540 | 13490 | 6570 |
| 548 | 20240405 | 104800 | 2540435740 | 13540 | 13520 | 13540 | 13520 | 876 |
| 549 | 20240405 | 104700 | 2528588740 | 13520 | 13530 | 13530 | 13520 | 446 |
| 550 | 20240405 | 104600 | 2522556490 | 13530 | 13520 | 13530 | 13510 | 2470 |
| 551 | 20240405 | 104500 | 2489163710 | 13520 | 13570 | 13580 | 13510 | 6471 |
| 552 | 20240405 | 104400 | 2401631610 | 13580 | 13600 | 13600 | 13570 | 172 |
| 553 | 20240405 | 104300 | 2399296020 | 13580 | 13590 | 13600 | 13570 | 5036 |
| 554 | 20240405 | 104200 | 2330904330 | 13600 | 13590 | 13660 | 13580 | 2436 |
| 555 | 20240405 | 104100 | 2297736060 | 13590 | 13540 | 13590 | 13530 | 3661 |
| 556 | 20240405 | 104000 | 2248097860 | 13530 | 13560 | 13600 | 13530 | 982 |
| 557 | 20240405 | 103900 | 2234784550 | 13530 | 13530 | 13590 | 13520 | 1148 |
| 558 | 20240405 | 103800 | 2219238040 | 13530 | 13550 | 13550 | 13510 | 3406 |
| 559 | 20240405 | 103700 | 2173187770 | 13550 | 13560 | 13560 | 13530 | 1667 |
| 560 | 20240405 | 103600 | 2150621520 | 13540 | 13590 | 13590 | 13540 | 1982 |
| 561 | 20240405 | 103500 | 2123770040 | 13600 | 13630 | 13670 | 13600 | 6492 |
| 562 | 20240405 | 103400 | 2035354890 | 13630 | 13710 | 13710 | 13630 | 6246 |
| 563 | 20240405 | 103300 | 1949903710 | 13710 | 13740 | 13740 | 13710 | 1737 |
| 564 | 20240405 | 103200 | 1926066860 | 13740 | 13740 | 13740 | 13730 | 321 |
| 565 | 20240405 | 103100 | 1921659340 | 13730 | 13770 | 13770 | 13730 | 1390 |
| 566 | 20240405 | 103000 | 1902525180 | 13810 | 13820 | 13820 | 13780 | 2022 |
| 567 | 20240405 | 102900 | 1874654210 | 13820 | 13820 | 13820 | 13820 | 35 |
| 568 | 20240405 | 102800 | 1874170510 | 13810 | 13820 | 13820 | 13810 | 389 |
| 569 | 20240405 | 102700 | 1868797130 | 13780 | 13820 | 13820 | 13780 | 5509 |
| 570 | 20240405 | 102600 | 1792753140 | 13820 | 13860 | 13870 | 13810 | 975 |
| 571 | 20240405 | 102500 | 1779266060 | 13830 | 13830 | 13830 | 13830 | 44 |
| 572 | 20240405 | 102400 | 1778657540 | 13830 | 13830 | 13830 | 13830 | 127 |
| 573 | 20240405 | 102300 | 1776901130 | 13800 | 13820 | 13820 | 13800 | 1654 |
| 574 | 20240405 | 102200 | 1754065660 | 13820 | 13880 | 13880 | 13800 | 6314 |
| 575 | 20240405 | 102100 | 1666799310 | 13880 | 13900 | 13900 | 13880 | 1196 |
| 576 | 20240405 | 102000 | 1650181430 | 13920 | 13920 | 13930 | 13910 | 1416 |
| 577 | 20240405 | 101900 | 1630476720 | 13920 | 13920 | 13920 | 13900 | 352 |
| 578 | 20240405 | 101800 | 1625579840 | 13920 | 13930 | 13930 | 13920 | 221 |
| 579 | 20240405 | 101700 | 1622502660 | 13920 | 13920 | 13920 | 13920 | 104 |
| 580 | 20240405 | 101600 | 1621054980 | 13870 | 13860 | 13870 | 13860 | 192 |
| 581 | 20240405 | 101500 | 1618393510 | 13860 | 13850 | 13860 | 13850 | 77 |
| 582 | 20240405 | 101400 | 1617326490 | 13860 | 13830 | 13860 | 13820 | 735 |
| 583 | 20240405 | 101300 | 1607162070 | 13820 | 13830 | 13830 | 13810 | 1001 |
| 584 | 20240405 | 101200 | 1593328310 | 13830 | 13840 | 13860 | 13830 | 177 |
| 585 | 20240405 | 101100 | 1590879840 | 13830 | 13830 | 13830 | 13820 | 182 |
| 586 | 20240405 | 101000 | 1588362800 | 13820 | 13820 | 13830 | 13810 | 557 |
| 587 | 20240405 | 100900 | 1580665460 | 13820 | 13840 | 13860 | 13800 | 1323 |
| 588 | 20240405 | 100800 | 1562381260 | 13830 | 13820 | 13830 | 13820 | 647 |
| 589 | 20240405 | 100700 | 1553439620 | 13820 | 13820 | 13820 | 13810 | 269 |
| 590 | 20240405 | 100600 | 1549723460 | 13820 | 13920 | 13920 | 13800 | 1610 |
| 591 | 20240405 | 100500 | 1527421200 | 13850 | 13950 | 13950 | 13850 | 1857 |
| 592 | 20240405 | 100400 | 1501628690 | 13940 | 13950 | 13980 | 13940 | 141 |
| 593 | 20240405 | 100300 | 1499661450 | 13980 | 13980 | 13990 | 13980 | 434 |
| 594 | 20240405 | 100200 | 1493590230 | 13990 | 14000 | 14000 | 13940 | 2153 |
| 595 | 20240405 | 100100 | 1463495780 | 14050 | 14020 | 14050 | 14000 | 1134 |
| 596 | 20240405 | 100000 | 1447617160 | 14020 | 14010 | 14020 | 14000 | 754 |
| 597 | 20240405 | 095900 | 1437053870 | 14020 | 14040 | 14040 | 14010 | 2245 |
| 598 | 20240405 | 095800 | 1405586180 | 14050 | 14040 | 14050 | 14040 | 175 |
| 599 | 20240405 | 095700 | 1403128880 | 14050 | 14050 | 14050 | 14050 | 121 |
| 600 | 20240405 | 095600 | 1401428830 | 14050 | 14050 | 14050 | 14040 | 820 |
| 601 | 20240405 | 095500 | 1389914750 | 14050 | 14050 | 14050 | 14040 | 52 |
| 602 | 20240405 | 095400 | 1389184470 | 14050 | 14060 | 14060 | 14050 | 108 |
| 603 | 20240405 | 095300 | 1387667040 | 14060 | 14080 | 14080 | 14060 | 354 |
| 604 | 20240405 | 095200 | 1382689110 | 14080 | 14080 | 14080 | 14070 | 501 |
| 605 | 20240405 | 095100 | 1375636280 | 14080 | 14110 | 14110 | 14080 | 1043 |
| 606 | 20240405 | 095000 | 1360941360 | 14120 | 14110 | 14150 | 14110 | 88 |
| 607 | 20240405 | 094900 | 1359698870 | 14090 | 14130 | 14150 | 14090 | 766 |
| 608 | 20240405 | 094800 | 1348902480 | 14100 | 14160 | 14180 | 14100 | 444 |
| 609 | 20240405 | 094700 | 1342614100 | 14150 | 14130 | 14150 | 14080 | 1058 |
| 610 | 20240405 | 094600 | 1327659880 | 14060 | 14230 | 14250 | 14040 | 7958 |
| 611 | 20240405 | 094500 | 1215690890 | 14170 | 14240 | 14250 | 14100 | 5315 |
| 612 | 20240405 | 094400 | 1140408310 | 14250 | 14240 | 14250 | 14230 | 1237 |
| 613 | 20240405 | 094300 | 1122785350 | 14240 | 14230 | 14250 | 14180 | 767 |
| 614 | 20240405 | 094200 | 1111908240 | 14210 | 14250 | 14260 | 14210 | 425 |
| 615 | 20240405 | 094100 | 1105856410 | 14250 | 14240 | 14250 | 14190 | 1626 |
| 616 | 20240405 | 094000 | 1082714890 | 14190 | 14260 | 14260 | 14190 | 290 |
| 617 | 20240405 | 093900 | 1078587340 | 14260 | 14250 | 14260 | 14240 | 115 |
| 618 | 20240405 | 093800 | 1076947930 | 14250 | 14270 | 14270 | 14250 | 25 |
| 619 | 20240405 | 093700 | 1076591380 | 14260 | 14270 | 14270 | 14240 | 669 |
| 620 | 20240405 | 093600 | 1067055880 | 14270 | 14280 | 14290 | 14260 | 1808 |
| 621 | 20240405 | 093500 | 1041234300 | 14290 | 14290 | 14300 | 14280 | 698 |
| 622 | 20240405 | 093400 | 1031254990 | 14290 | 14270 | 14300 | 14270 | 230 |
| 623 | 20240405 | 093300 | 1027968710 | 14270 | 14270 | 14270 | 14270 | 83 |
| 624 | 20240405 | 093200 | 1026784300 | 14270 | 14300 | 14300 | 14240 | 222 |
| 625 | 20240405 | 093100 | 1023614220 | 14290 | 14300 | 14300 | 14250 | 1085 |
| 626 | 20240405 | 093000 | 1008133140 | 14300 | 14300 | 14340 | 14270 | 1179 |
| 627 | 20240405 | 092900 | 991266990 | 14300 | 14260 | 14300 | 14260 | 595 |
| 628 | 20240405 | 092800 | 982762040 | 14270 | 14260 | 14270 | 14260 | 142 |
| 629 | 20240405 | 092700 | 980735800 | 14270 | 14260 | 14270 | 14260 | 572 |
| 630 | 20240405 | 092600 | 972577680 | 14260 | 14170 | 14260 | 14170 | 1206 |
| 631 | 20240405 | 092500 | 955427230 | 14170 | 14110 | 14170 | 14110 | 304 |
| 632 | 20240405 | 092400 | 951127970 | 14110 | 14120 | 14140 | 14110 | 836 |
| 633 | 20240405 | 092300 | 939322180 | 14140 | 14160 | 14160 | 14140 | 1051 |
| 634 | 20240405 | 092200 | 924450860 | 14160 | 14250 | 14250 | 14110 | 1139 |
| 635 | 20240405 | 092100 | 908305690 | 14260 | 14290 | 14300 | 14230 | 627 |
| 636 | 20240405 | 092000 | 899345720 | 14290 | 14350 | 14350 | 14230 | 1963 |
| 637 | 20240405 | 091900 | 871321190 | 14350 | 14330 | 14350 | 14260 | 3607 |
| 638 | 20240405 | 091800 | 819591630 | 14350 | 14350 | 14410 | 14340 | 5784 |
| 639 | 20240405 | 091700 | 736434400 | 14350 | 14330 | 14350 | 14310 | 4071 |
| 640 | 20240405 | 091600 | 678067000 | 14350 | 14360 | 14380 | 14330 | 2033 |
| 641 | 20240405 | 091500 | 648881300 | 14360 | 14370 | 14400 | 14340 | 906 |
| 642 | 20240405 | 091400 | 635859220 | 14370 | 14330 | 14400 | 14330 | 4124 |
| 643 | 20240405 | 091300 | 576605280 | 14330 | 14340 | 14360 | 14330 | 953 |
| 644 | 20240405 | 091200 | 562940430 | 14330 | 14370 | 14370 | 14230 | 1677 |
| 645 | 20240405 | 091100 | 538914730 | 14370 | 14250 | 14450 | 14200 | 8395 |
| 646 | 20240405 | 091000 | 418506880 | 14250 | 14090 | 14250 | 14090 | 6823 |
| 647 | 20240405 | 090900 | 321586710 | 14150 | 14090 | 14150 | 14060 | 1960 |
| 648 | 20240405 | 090800 | 293973640 | 14090 | 14060 | 14100 | 14050 | 3079 |
| 649 | 20240405 | 090700 | 250691020 | 14060 | 14050 | 14060 | 14010 | 1144 |
| 650 | 20240405 | 090600 | 234623650 | 14060 | 13970 | 14060 | 13970 | 4938 |
| 651 | 20240405 | 090500 | 165539740 | 13970 | 13890 | 13970 | 13890 | 1088 |
| 652 | 20240405 | 090400 | 150344140 | 13890 | 13850 | 13890 | 13850 | 914 |
| 653 | 20240405 | 090300 | 137656770 | 13800 | 13800 | 13810 | 13790 | 668 |
| 654 | 20240405 | 090200 | 128437450 | 13800 | 13820 | 13820 | 13750 | 909 |
| 655 | 20240405 | 090100 | 115892890 | 13770 | 13620 | 13950 | 13620 | 2729 |
| 656 | 20240405 | 090000 | 78281630 | 13620 | 13810 | 13810 | 13600 | 5703 |