35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 4467 |
| 3 | 20240415 | 195500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240415 | 195400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240415 | 195300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240415 | 195200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240415 | 195100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240415 | 195000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240415 | 194900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240415 | 194800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240415 | 194700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240415 | 194600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240415 | 194500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240415 | 194400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240415 | 194300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240415 | 194200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240415 | 194100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240415 | 194000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240415 | 193900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240415 | 193800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240415 | 193700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240415 | 193600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240415 | 193500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240415 | 193400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240415 | 193300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240415 | 193200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240415 | 193100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240415 | 193000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240415 | 192900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240415 | 192800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240415 | 192700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240415 | 192600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 4467 |
| 33 | 20240415 | 192500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240415 | 192400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240415 | 192300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240415 | 192200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240415 | 192100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240415 | 192000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240415 | 191900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240415 | 191800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240415 | 191700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240415 | 191600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240415 | 191500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240415 | 191400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240415 | 191300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240415 | 191200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240415 | 191100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240415 | 191000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240415 | 190900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240415 | 190800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240415 | 190700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240415 | 190600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240415 | 190500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240415 | 190400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240415 | 190300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240415 | 190200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240415 | 190100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240415 | 190000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240415 | 185900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240415 | 185800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240415 | 185700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240415 | 185600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 4467 |
| 63 | 20240415 | 185500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240415 | 185400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240415 | 185300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240415 | 185200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240415 | 185100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240415 | 185000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240415 | 184900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240415 | 184800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240415 | 184700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240415 | 184600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240415 | 184500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240415 | 184400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240415 | 184300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240415 | 184200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240415 | 184100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240415 | 184000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240415 | 183900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240415 | 183800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240415 | 183700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240415 | 183600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240415 | 183500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240415 | 183400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240415 | 183300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240415 | 183200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240415 | 183100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240415 | 183000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240415 | 182900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240415 | 182800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240415 | 182700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240415 | 182600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 4467 |
| 93 | 20240415 | 182500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240415 | 182400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240415 | 182300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240415 | 182200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240415 | 182100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240415 | 182000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240415 | 181900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240415 | 181800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240415 | 181700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240415 | 181600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240415 | 181500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240415 | 181400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240415 | 181300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240415 | 181200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240415 | 181100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240415 | 181000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240415 | 180900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240415 | 180800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240415 | 180700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240415 | 180600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240415 | 180500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240415 | 180400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240415 | 180300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240415 | 180200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240415 | 180100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240415 | 180000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240415 | 175900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240415 | 175800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240415 | 175700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240415 | 175600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 4467 |
| 123 | 20240415 | 175500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240415 | 175400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240415 | 175300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240415 | 175200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240415 | 175100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240415 | 175000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240415 | 174900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240415 | 174800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240415 | 174700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240415 | 174600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240415 | 174500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240415 | 174400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240415 | 174300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240415 | 174200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240415 | 174100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240415 | 174000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240415 | 173900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240415 | 173800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240415 | 173700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240415 | 173600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240415 | 173500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240415 | 173400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240415 | 173300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240415 | 173200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240415 | 173100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240415 | 173000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240415 | 172900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240415 | 172800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240415 | 172700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240415 | 172600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 4467 |
| 153 | 20240415 | 172500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240415 | 172400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240415 | 172300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240415 | 172200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240415 | 172100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240415 | 172000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240415 | 171900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240415 | 171800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240415 | 171700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240415 | 171600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240415 | 171500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240415 | 171400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240415 | 171300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240415 | 171200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240415 | 171100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240415 | 171000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240415 | 170900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240415 | 170800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240415 | 170700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240415 | 170600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240415 | 170500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240415 | 170400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240415 | 170300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240415 | 170200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240415 | 170100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240415 | 170000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240415 | 165900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240415 | 165800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240415 | 165700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240415 | 165600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 4467 |
| 183 | 20240415 | 165500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240415 | 165400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240415 | 165300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240415 | 165200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240415 | 165100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240415 | 165000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240415 | 164900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240415 | 164800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240415 | 164700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240415 | 164600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240415 | 164500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240415 | 164400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240415 | 164300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240415 | 164200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240415 | 164100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240415 | 164000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240415 | 163900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240415 | 163800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240415 | 163700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240415 | 163600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240415 | 163500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240415 | 163400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240415 | 163300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240415 | 163200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240415 | 163100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240415 | 163000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240415 | 162900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240415 | 162800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240415 | 162700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240415 | 162600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 4467 |
| 213 | 20240415 | 162500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20240415 | 162400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20240415 | 162300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20240415 | 162200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20240415 | 162100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20240415 | 162000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20240415 | 161900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20240415 | 161800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20240415 | 161700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240415 | 161600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20240415 | 161500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20240415 | 161400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20240415 | 161300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20240415 | 161200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20240415 | 161100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20240415 | 161000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20240415 | 160900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20240415 | 160800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20240415 | 160700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20240415 | 160600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20240415 | 160500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20240415 | 160400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20240415 | 160300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20240415 | 160200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20240415 | 160100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20240415 | 160000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20240415 | 155900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20240415 | 155800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20240415 | 155700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20240415 | 155600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 4467 |
| 243 | 20240415 | 155500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20240415 | 155400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20240415 | 155300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20240415 | 155200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20240415 | 155100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20240415 | 155000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20240415 | 154900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20240415 | 154800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20240415 | 154700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20240415 | 154600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20240415 | 154500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20240415 | 154400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20240415 | 154300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20240415 | 154200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20240415 | 154100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20240415 | 154000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20240415 | 153900 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20240415 | 153800 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20240415 | 153700 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20240415 | 153600 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20240415 | 153500 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20240415 | 153400 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20240415 | 153300 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20240415 | 153200 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20240415 | 153100 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20240415 | 153000 | 6140309240 | 11940 | 11940 | 11940 | 11940 | 4467 |
| 269 | 20240415 | 152900 | 6086973260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20240415 | 152800 | 6086973260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20240415 | 152700 | 6086973260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20240415 | 152600 | 6086973260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 273 | 20240415 | 152500 | 6086973260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 274 | 20240415 | 152400 | 6086973260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 275 | 20240415 | 152300 | 6086973260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 276 | 20240415 | 152200 | 6086973260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 277 | 20240415 | 152100 | 6086973260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 278 | 20240415 | 152000 | 6086973260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 279 | 20240415 | 151900 | 6086973260 | 11960 | 11950 | 11960 | 11940 | 408 |
| 280 | 20240415 | 151800 | 6082097870 | 11950 | 11960 | 11960 | 11950 | 47 |
| 281 | 20240415 | 151700 | 6081535890 | 11960 | 11970 | 11970 | 11960 | 269 |
| 282 | 20240415 | 151600 | 6078318540 | 11970 | 11990 | 11990 | 11970 | 16 |
| 283 | 20240415 | 151500 | 6078126950 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20240415 | 151400 | 6078126950 | 11990 | 11990 | 11990 | 11990 | 3 |
| 285 | 20240415 | 151300 | 6078090980 | 11990 | 11950 | 11990 | 11930 | 773 |
| 286 | 20240415 | 151200 | 6068839020 | 11950 | 11980 | 11980 | 11950 | 397 |
| 287 | 20240415 | 151100 | 6064090490 | 11990 | 11990 | 11990 | 11990 | 12 |
| 288 | 20240415 | 151000 | 6063946610 | 11960 | 11970 | 11970 | 11960 | 503 |
| 289 | 20240415 | 150900 | 6057926110 | 11970 | 11990 | 11990 | 11970 | 576 |
| 290 | 20240415 | 150800 | 6051025310 | 12000 | 12000 | 12000 | 11970 | 1390 |
| 291 | 20240415 | 150700 | 6034374060 | 12000 | 12000 | 12040 | 12000 | 863 |
| 292 | 20240415 | 150600 | 6024001740 | 12000 | 11980 | 12000 | 11960 | 2332 |
| 293 | 20240415 | 150500 | 5996021720 | 11960 | 11950 | 11960 | 11950 | 440 |
| 294 | 20240415 | 150400 | 5990762720 | 11940 | 11940 | 11940 | 11940 | 197 |
| 295 | 20240415 | 150300 | 5988410540 | 11930 | 11930 | 11930 | 11930 | 113 |
| 296 | 20240415 | 150200 | 5987062450 | 11920 | 11940 | 11940 | 11920 | 284 |
| 297 | 20240415 | 150100 | 5983671510 | 11930 | 11930 | 11930 | 11920 | 290 |
| 298 | 20240415 | 150000 | 5980212780 | 11940 | 11920 | 11940 | 11920 | 754 |
| 299 | 20240415 | 145900 | 5971216310 | 11920 | 11930 | 11940 | 11920 | 527 |
| 300 | 20240415 | 145800 | 5964927860 | 11940 | 11950 | 11950 | 11940 | 21 |
| 301 | 20240415 | 145700 | 5964676920 | 11950 | 11940 | 11950 | 11940 | 408 |
| 302 | 20240415 | 145600 | 5959803890 | 11950 | 11960 | 11970 | 11900 | 1081 |
| 303 | 20240415 | 145500 | 5946901600 | 11980 | 11990 | 11990 | 11960 | 574 |
| 304 | 20240415 | 145400 | 5940029430 | 11990 | 11990 | 11990 | 11990 | 314 |
| 305 | 20240415 | 145300 | 5936264570 | 11960 | 12030 | 12030 | 11960 | 1500 |
| 306 | 20240415 | 145200 | 5918249990 | 12030 | 11990 | 12030 | 11990 | 1831 |
| 307 | 20240415 | 145100 | 5896271610 | 11950 | 11940 | 11980 | 11920 | 1025 |
| 308 | 20240415 | 145000 | 5884006270 | 11920 | 11920 | 11920 | 11920 | 162 |
| 309 | 20240415 | 144900 | 5882075230 | 11940 | 11890 | 11960 | 11890 | 1025 |
| 310 | 20240415 | 144800 | 5869847800 | 11940 | 11870 | 11940 | 11870 | 2260 |
| 311 | 20240415 | 144700 | 5842967400 | 11890 | 11910 | 11910 | 11890 | 1166 |
| 312 | 20240415 | 144600 | 5829096010 | 11910 | 11900 | 11910 | 11890 | 406 |
| 313 | 20240415 | 144500 | 5824262570 | 11920 | 11910 | 11920 | 11900 | 2121 |
| 314 | 20240415 | 144400 | 5798985900 | 11890 | 11940 | 11980 | 11890 | 2968 |
| 315 | 20240415 | 144300 | 5763495350 | 11940 | 11980 | 11980 | 11880 | 2942 |
| 316 | 20240415 | 144200 | 5728330220 | 11980 | 11900 | 11980 | 11860 | 2880 |
| 317 | 20240415 | 144100 | 5693946320 | 11900 | 11860 | 11970 | 11850 | 4072 |
| 318 | 20240415 | 144000 | 5645464110 | 11850 | 11970 | 11970 | 11850 | 1707 |
| 319 | 20240415 | 143900 | 5625146390 | 11970 | 11870 | 11980 | 11860 | 3439 |
| 320 | 20240415 | 143800 | 5584076270 | 11950 | 11810 | 11970 | 11810 | 7269 |
| 321 | 20240415 | 143700 | 5497306030 | 11810 | 11820 | 11820 | 11800 | 754 |
| 322 | 20240415 | 143600 | 5488406070 | 11820 | 11820 | 11820 | 11820 | 317 |
| 323 | 20240415 | 143500 | 5484659130 | 11810 | 11810 | 11820 | 11810 | 175 |
| 324 | 20240415 | 143400 | 5482591270 | 11820 | 11810 | 11820 | 11810 | 325 |
| 325 | 20240415 | 143300 | 5478749810 | 11840 | 11850 | 11850 | 11800 | 3111 |
| 326 | 20240415 | 143200 | 5441892680 | 11850 | 11830 | 11850 | 11830 | 853 |
| 327 | 20240415 | 143100 | 5431787580 | 11830 | 11710 | 11830 | 11710 | 2855 |
| 328 | 20240415 | 143000 | 5398125580 | 11710 | 11720 | 11730 | 11710 | 331 |
| 329 | 20240415 | 142900 | 5394245590 | 11720 | 11710 | 11720 | 11700 | 407 |
| 330 | 20240415 | 142800 | 5389479110 | 11710 | 11760 | 11760 | 11710 | 444 |
| 331 | 20240415 | 142700 | 5384263920 | 11750 | 11770 | 11770 | 11700 | 720 |
| 332 | 20240415 | 142600 | 5375805220 | 11760 | 11780 | 11780 | 11760 | 674 |
| 333 | 20240415 | 142500 | 5367873700 | 11760 | 11820 | 11820 | 11760 | 482 |
| 334 | 20240415 | 142400 | 5362182080 | 11820 | 11890 | 11890 | 11810 | 2983 |
| 335 | 20240415 | 142300 | 5326911530 | 11870 | 11800 | 11980 | 11800 | 15158 |
| 336 | 20240415 | 142200 | 5146820660 | 11800 | 11870 | 11870 | 11790 | 2054 |
| 337 | 20240415 | 142100 | 5122461390 | 11870 | 11680 | 11870 | 11670 | 10091 |
| 338 | 20240415 | 142000 | 5002869260 | 11680 | 11660 | 11700 | 11660 | 415 |
| 339 | 20240415 | 141900 | 4998025900 | 11680 | 11700 | 11700 | 11680 | 501 |
| 340 | 20240415 | 141800 | 4992168000 | 11700 | 11710 | 11710 | 11690 | 240 |
| 341 | 20240415 | 141700 | 4989360360 | 11680 | 11680 | 11680 | 11670 | 522 |
| 342 | 20240415 | 141600 | 4983265050 | 11680 | 11680 | 11680 | 11660 | 886 |
| 343 | 20240415 | 141500 | 4972921830 | 11680 | 11690 | 11690 | 11680 | 219 |
| 344 | 20240415 | 141400 | 4970362010 | 11680 | 11680 | 11680 | 11680 | 281 |
| 345 | 20240415 | 141300 | 4967079930 | 11680 | 11680 | 11680 | 11670 | 308 |
| 346 | 20240415 | 141200 | 4963484720 | 11640 | 11670 | 11690 | 11600 | 671 |
| 347 | 20240415 | 141100 | 4955665560 | 11690 | 11710 | 11710 | 11690 | 523 |
| 348 | 20240415 | 141000 | 4949542460 | 11710 | 11700 | 11710 | 11700 | 313 |
| 349 | 20240415 | 140900 | 4945880260 | 11710 | 11690 | 11840 | 11670 | 1181 |
| 350 | 20240415 | 140800 | 4932061940 | 11690 | 11710 | 11710 | 11690 | 1514 |
| 351 | 20240415 | 140700 | 4914346560 | 11700 | 11730 | 11730 | 11700 | 612 |
| 352 | 20240415 | 140600 | 4907174780 | 11730 | 11760 | 11760 | 11730 | 347 |
| 353 | 20240415 | 140500 | 4903098470 | 11760 | 11760 | 11760 | 11710 | 394 |
| 354 | 20240415 | 140400 | 4898481600 | 11760 | 11790 | 11790 | 11760 | 1729 |
| 355 | 20240415 | 140300 | 4878136870 | 11790 | 11790 | 11790 | 11790 | 280 |
| 356 | 20240415 | 140200 | 4874835670 | 11770 | 11770 | 11770 | 11760 | 492 |
| 357 | 20240415 | 140100 | 4869045820 | 11760 | 11720 | 11800 | 11720 | 6778 |
| 358 | 20240415 | 140000 | 4789261080 | 11740 | 11750 | 11750 | 11710 | 190 |
| 359 | 20240415 | 135900 | 4787032790 | 11730 | 11720 | 11750 | 11720 | 814 |
| 360 | 20240415 | 135800 | 4777475070 | 11700 | 11600 | 11720 | 11600 | 10528 |
| 361 | 20240415 | 135700 | 4654480640 | 11590 | 11600 | 11600 | 11590 | 414 |
| 362 | 20240415 | 135600 | 4649679480 | 11590 | 11580 | 11590 | 11580 | 328 |
| 363 | 20240415 | 135500 | 4645878990 | 11580 | 11570 | 11580 | 11570 | 230 |
| 364 | 20240415 | 135400 | 4643217720 | 11580 | 11590 | 11590 | 11580 | 740 |
| 365 | 20240415 | 135300 | 4634648490 | 11600 | 11610 | 11610 | 11560 | 2366 |
| 366 | 20240415 | 135200 | 4607207840 | 11630 | 11600 | 11630 | 11600 | 949 |
| 367 | 20240415 | 135100 | 4596195380 | 11600 | 11560 | 11600 | 11550 | 6683 |
| 368 | 20240415 | 135000 | 4518714280 | 11550 | 11530 | 11560 | 11530 | 1094 |
| 369 | 20240415 | 134900 | 4506071420 | 11550 | 11540 | 11550 | 11530 | 1372 |
| 370 | 20240415 | 134800 | 4490229070 | 11530 | 11530 | 11550 | 11530 | 270 |
| 371 | 20240415 | 134700 | 4487115550 | 11530 | 11550 | 11550 | 11530 | 541 |
| 372 | 20240415 | 134600 | 4480875630 | 11550 | 11540 | 11550 | 11540 | 320 |
| 373 | 20240415 | 134500 | 4477180640 | 11540 | 11540 | 11540 | 11540 | 205 |
| 374 | 20240415 | 134400 | 4474814940 | 11540 | 11540 | 11550 | 11530 | 441 |
| 375 | 20240415 | 134300 | 4469726690 | 11540 | 11530 | 11540 | 11530 | 640 |
| 376 | 20240415 | 134200 | 4462341860 | 11530 | 11550 | 11550 | 11530 | 365 |
| 377 | 20240415 | 134100 | 4458131120 | 11550 | 11560 | 11560 | 11550 | 744 |
| 378 | 20240415 | 134000 | 4449532040 | 11560 | 11540 | 11560 | 11540 | 304 |
| 379 | 20240415 | 133900 | 4446022540 | 11540 | 11550 | 11560 | 11540 | 560 |
| 380 | 20240415 | 133800 | 4439558010 | 11550 | 11540 | 11550 | 11540 | 282 |
| 381 | 20240415 | 133700 | 4436301370 | 11550 | 11550 | 11560 | 11540 | 501 |
| 382 | 20240415 | 133600 | 4430515490 | 11540 | 11570 | 11570 | 11530 | 554 |
| 383 | 20240415 | 133500 | 4424117660 | 11580 | 11580 | 11580 | 11570 | 676 |
| 384 | 20240415 | 133400 | 4416293480 | 11570 | 11580 | 11580 | 11570 | 421 |
| 385 | 20240415 | 133300 | 4411420210 | 11580 | 11570 | 11590 | 11570 | 1498 |
| 386 | 20240415 | 133200 | 4394073300 | 11570 | 11590 | 11600 | 11570 | 6382 |
| 387 | 20240415 | 133100 | 4320214100 | 11600 | 11560 | 11600 | 11530 | 6927 |
| 388 | 20240415 | 133000 | 4239929480 | 11550 | 11530 | 11550 | 11530 | 398 |
| 389 | 20240415 | 132900 | 4235338760 | 11530 | 11530 | 11540 | 11530 | 328 |
| 390 | 20240415 | 132800 | 4231555900 | 11540 | 11530 | 11550 | 11530 | 660 |
| 391 | 20240415 | 132700 | 4223941430 | 11530 | 11540 | 11550 | 11530 | 831 |
| 392 | 20240415 | 132600 | 4214351240 | 11530 | 11530 | 11550 | 11520 | 1759 |
| 393 | 20240415 | 132500 | 4194054780 | 11530 | 11530 | 11530 | 11520 | 585 |
| 394 | 20240415 | 132400 | 4187312580 | 11520 | 11530 | 11530 | 11520 | 646 |
| 395 | 20240415 | 132300 | 4179865890 | 11530 | 11510 | 11530 | 11510 | 1607 |
| 396 | 20240415 | 132200 | 4161340360 | 11520 | 11490 | 11520 | 11480 | 528 |
| 397 | 20240415 | 132100 | 4155271780 | 11490 | 11490 | 11520 | 11480 | 2993 |
| 398 | 20240415 | 132000 | 4120860930 | 11490 | 11490 | 11500 | 11480 | 341 |
| 399 | 20240415 | 131900 | 4116945160 | 11480 | 11470 | 11490 | 11470 | 361 |
| 400 | 20240415 | 131800 | 4112801890 | 11470 | 11470 | 11480 | 11470 | 582 |
| 401 | 20240415 | 131700 | 4106122990 | 11470 | 11460 | 11480 | 11460 | 1992 |
| 402 | 20240415 | 131600 | 4083260630 | 11460 | 11450 | 11470 | 11450 | 966 |
| 403 | 20240415 | 131500 | 4072186680 | 11440 | 11400 | 11460 | 11400 | 9951 |
| 404 | 20240415 | 131400 | 3958242140 | 11420 | 11400 | 11420 | 11390 | 936 |
| 405 | 20240415 | 131300 | 3947576720 | 11400 | 11390 | 11400 | 11390 | 404 |
| 406 | 20240415 | 131200 | 3942973260 | 11390 | 11400 | 11400 | 11390 | 1362 |
| 407 | 20240415 | 131100 | 3927456850 | 11390 | 11410 | 11420 | 11390 | 433 |
| 408 | 20240415 | 131000 | 3922518330 | 11420 | 11410 | 11420 | 11410 | 374 |
| 409 | 20240415 | 130900 | 3918249460 | 11400 | 11400 | 11410 | 11400 | 355 |
| 410 | 20240415 | 130800 | 3914200620 | 11400 | 11400 | 11400 | 11400 | 313 |
| 411 | 20240415 | 130700 | 3910632420 | 11400 | 11390 | 11410 | 11380 | 513 |
| 412 | 20240415 | 130600 | 3904788660 | 11400 | 11400 | 11400 | 11390 | 2408 |
| 413 | 20240415 | 130500 | 3877339640 | 11400 | 11400 | 11400 | 11400 | 232 |
| 414 | 20240415 | 130400 | 3874694840 | 11400 | 11430 | 11440 | 11400 | 1304 |
| 415 | 20240415 | 130300 | 3859797060 | 11400 | 11420 | 11420 | 11400 | 463 |
| 416 | 20240415 | 130200 | 3854516550 | 11420 | 11420 | 11420 | 11400 | 695 |
| 417 | 20240415 | 130100 | 3846585570 | 11420 | 11420 | 11420 | 11420 | 438 |
| 418 | 20240415 | 130000 | 3841583610 | 11410 | 11410 | 11430 | 11400 | 696 |
| 419 | 20240415 | 125900 | 3833640280 | 11420 | 11420 | 11420 | 11420 | 305 |
| 420 | 20240415 | 125800 | 3830157180 | 11420 | 11410 | 11430 | 11410 | 227 |
| 421 | 20240415 | 125700 | 3827564120 | 11410 | 11380 | 11410 | 11380 | 277 |
| 422 | 20240415 | 125600 | 3824407990 | 11420 | 11420 | 11430 | 11380 | 1439 |
| 423 | 20240415 | 125500 | 3807968130 | 11420 | 11390 | 11420 | 11360 | 1939 |
| 424 | 20240415 | 125400 | 3785855100 | 11360 | 11380 | 11390 | 11360 | 143 |
| 425 | 20240415 | 125300 | 3784229230 | 11360 | 11370 | 11370 | 11360 | 510 |
| 426 | 20240415 | 125200 | 3778433710 | 11370 | 11360 | 11380 | 11360 | 200 |
| 427 | 20240415 | 125100 | 3776160390 | 11360 | 11360 | 11360 | 11360 | 76 |
| 428 | 20240415 | 125000 | 3775297030 | 11370 | 11390 | 11390 | 11370 | 310 |
| 429 | 20240415 | 124900 | 3771771950 | 11380 | 11380 | 11380 | 11370 | 326 |
| 430 | 20240415 | 124800 | 3768064510 | 11380 | 11380 | 11380 | 11380 | 266 |
| 431 | 20240415 | 124700 | 3765037430 | 11420 | 11390 | 11430 | 11380 | 359 |
| 432 | 20240415 | 124600 | 3760941010 | 11390 | 11370 | 11390 | 11370 | 556 |
| 433 | 20240415 | 124500 | 3754615240 | 11380 | 11370 | 11380 | 11370 | 431 |
| 434 | 20240415 | 124400 | 3749713630 | 11380 | 11380 | 11390 | 11380 | 290 |
| 435 | 20240415 | 124300 | 3746413420 | 11390 | 11380 | 11390 | 11380 | 117 |
| 436 | 20240415 | 124200 | 3745081950 | 11380 | 11390 | 11390 | 11380 | 466 |
| 437 | 20240415 | 124100 | 3739778750 | 11390 | 11390 | 11390 | 11390 | 1089 |
| 438 | 20240415 | 124000 | 3727375040 | 11390 | 11390 | 11410 | 11390 | 77 |
| 439 | 20240415 | 123900 | 3726497930 | 11390 | 11380 | 11410 | 11380 | 362 |
| 440 | 20240415 | 123800 | 3722373400 | 11380 | 11400 | 11410 | 11380 | 450 |
| 441 | 20240415 | 123700 | 3717246930 | 11370 | 11380 | 11390 | 11370 | 260 |
| 442 | 20240415 | 123600 | 3714288770 | 11380 | 11360 | 11390 | 11360 | 166 |
| 443 | 20240415 | 123500 | 3712400810 | 11350 | 11370 | 11390 | 11350 | 247 |
| 444 | 20240415 | 123400 | 3709593610 | 11370 | 11330 | 11370 | 11330 | 601 |
| 445 | 20240415 | 123300 | 3702769240 | 11330 | 11350 | 11360 | 11320 | 509 |
| 446 | 20240415 | 123200 | 3697001150 | 11340 | 11310 | 11340 | 11310 | 242 |
| 447 | 20240415 | 123100 | 3694260270 | 11310 | 11310 | 11330 | 11280 | 285 |
| 448 | 20240415 | 123000 | 3691037860 | 11310 | 11330 | 11330 | 11310 | 560 |
| 449 | 20240415 | 122900 | 3684703670 | 11270 | 11330 | 11330 | 11260 | 1898 |
| 450 | 20240415 | 122800 | 3663303720 | 11320 | 11280 | 11330 | 11280 | 176 |
| 451 | 20240415 | 122700 | 3661313320 | 11320 | 11330 | 11330 | 11280 | 383 |
| 452 | 20240415 | 122600 | 3656977340 | 11310 | 11360 | 11360 | 11310 | 134 |
| 453 | 20240415 | 122500 | 3655461750 | 11260 | 11340 | 11360 | 11260 | 4654 |
| 454 | 20240415 | 122400 | 3602896290 | 11340 | 11330 | 11340 | 11320 | 398 |
| 455 | 20240415 | 122300 | 3598386860 | 11340 | 11340 | 11340 | 11340 | 198 |
| 456 | 20240415 | 122200 | 3596141540 | 11340 | 11350 | 11360 | 11340 | 206 |
| 457 | 20240415 | 122100 | 3593803770 | 11350 | 11330 | 11350 | 11320 | 339 |
| 458 | 20240415 | 122000 | 3589959160 | 11320 | 11310 | 11330 | 11300 | 485 |
| 459 | 20240415 | 121900 | 3584470130 | 11320 | 11310 | 11330 | 11310 | 283 |
| 460 | 20240415 | 121800 | 3581266560 | 11300 | 11300 | 11300 | 11300 | 90 |
| 461 | 20240415 | 121700 | 3580249560 | 11310 | 11310 | 11340 | 11310 | 913 |
| 462 | 20240415 | 121600 | 3569917860 | 11300 | 11280 | 11300 | 11270 | 2297 |
| 463 | 20240415 | 121500 | 3543982730 | 11300 | 11310 | 11310 | 11280 | 643 |
| 464 | 20240415 | 121400 | 3536723350 | 11280 | 11280 | 11310 | 11280 | 136 |
| 465 | 20240415 | 121300 | 3535188550 | 11280 | 11320 | 11320 | 11280 | 8271 |
| 466 | 20240415 | 121200 | 3441772780 | 11320 | 11320 | 11330 | 11320 | 449 |
| 467 | 20240415 | 121100 | 3436690090 | 11320 | 11330 | 11330 | 11320 | 175 |
| 468 | 20240415 | 121000 | 3434708810 | 11330 | 11330 | 11330 | 11320 | 176 |
| 469 | 20240415 | 120900 | 3432716240 | 11320 | 11340 | 11340 | 11320 | 292 |
| 470 | 20240415 | 120800 | 3429408490 | 11340 | 11340 | 11340 | 11340 | 397 |
| 471 | 20240415 | 120700 | 3424906510 | 11320 | 11320 | 11320 | 11320 | 62 |
| 472 | 20240415 | 120600 | 3424204670 | 11320 | 11340 | 11360 | 11320 | 138 |
| 473 | 20240415 | 120500 | 3422641640 | 11340 | 11340 | 11340 | 11330 | 348 |
| 474 | 20240415 | 120400 | 3418697190 | 11350 | 11350 | 11350 | 11330 | 277 |
| 475 | 20240415 | 120300 | 3415556020 | 11360 | 11330 | 11360 | 11330 | 170 |
| 476 | 20240415 | 120200 | 3413629620 | 11360 | 11340 | 11360 | 11340 | 345 |
| 477 | 20240415 | 120100 | 3409713920 | 11350 | 11330 | 11350 | 11330 | 316 |
| 478 | 20240415 | 120000 | 3406130100 | 11330 | 11330 | 11340 | 11320 | 399 |
| 479 | 20240415 | 115900 | 3401610460 | 11330 | 11340 | 11340 | 11330 | 964 |
| 480 | 20240415 | 115800 | 3390682260 | 11340 | 11340 | 11350 | 11340 | 795 |
| 481 | 20240415 | 115700 | 3381666860 | 11340 | 11350 | 11360 | 11340 | 338 |
| 482 | 20240415 | 115600 | 3377830760 | 11350 | 11350 | 11350 | 11350 | 676 |
| 483 | 20240415 | 115500 | 3370158160 | 11350 | 11370 | 11370 | 11350 | 781 |
| 484 | 20240415 | 115400 | 3361281610 | 11380 | 11370 | 11380 | 11360 | 313 |
| 485 | 20240415 | 115300 | 3357724160 | 11370 | 11370 | 11380 | 11370 | 456 |
| 486 | 20240415 | 115200 | 3352538850 | 11370 | 11380 | 11380 | 11370 | 1668 |
| 487 | 20240415 | 115100 | 3333572320 | 11370 | 11390 | 11400 | 11370 | 756 |
| 488 | 20240415 | 115000 | 3324963700 | 11390 | 11390 | 11410 | 11390 | 512 |
| 489 | 20240415 | 114900 | 3319131020 | 11380 | 11400 | 11400 | 11380 | 152 |
| 490 | 20240415 | 114800 | 3317399640 | 11400 | 11400 | 11400 | 11400 | 846 |
| 491 | 20240415 | 114700 | 3307755240 | 11400 | 11400 | 11400 | 11400 | 766 |
| 492 | 20240415 | 114600 | 3299022840 | 11400 | 11400 | 11400 | 11400 | 371 |
| 493 | 20240415 | 114500 | 3294793440 | 11400 | 11360 | 11410 | 11360 | 399 |
| 494 | 20240415 | 114400 | 3290250710 | 11370 | 11340 | 11370 | 11340 | 793 |
| 495 | 20240415 | 114300 | 3281254800 | 11340 | 11340 | 11340 | 11340 | 584 |
| 496 | 20240415 | 114200 | 3274632240 | 11340 | 11340 | 11340 | 11340 | 420 |
| 497 | 20240415 | 114100 | 3269869440 | 11340 | 11340 | 11350 | 11330 | 1802 |
| 498 | 20240415 | 114000 | 3249433040 | 11340 | 11370 | 11370 | 11340 | 2253 |
| 499 | 20240415 | 113900 | 3223829090 | 11370 | 11370 | 11370 | 11370 | 318 |
| 500 | 20240415 | 113800 | 3220213430 | 11370 | 11380 | 11380 | 11370 | 784 |
| 501 | 20240415 | 113700 | 3211299300 | 11370 | 11370 | 11380 | 11370 | 825 |
| 502 | 20240415 | 113600 | 3201917600 | 11370 | 11390 | 11400 | 11370 | 420 |
| 503 | 20240415 | 113500 | 3197138340 | 11390 | 11390 | 11400 | 11380 | 401 |
| 504 | 20240415 | 113400 | 3192572820 | 11380 | 11380 | 11400 | 11370 | 587 |
| 505 | 20240415 | 113300 | 3185891000 | 11370 | 11370 | 11370 | 11370 | 859 |
| 506 | 20240415 | 113200 | 3176124170 | 11370 | 11370 | 11390 | 11370 | 664 |
| 507 | 20240415 | 113100 | 3168570280 | 11390 | 11370 | 11390 | 11370 | 700 |
| 508 | 20240415 | 113000 | 3160603710 | 11370 | 11380 | 11380 | 11370 | 323 |
| 509 | 20240415 | 112900 | 3156928000 | 11380 | 11390 | 11390 | 11380 | 1712 |
| 510 | 20240415 | 112800 | 3137432620 | 11390 | 11390 | 11400 | 11390 | 770 |
| 511 | 20240415 | 112700 | 3128661950 | 11390 | 11390 | 11390 | 11390 | 267 |
| 512 | 20240415 | 112600 | 3125620820 | 11390 | 11390 | 11400 | 11390 | 734 |
| 513 | 20240415 | 112500 | 3117260550 | 11390 | 11390 | 11400 | 11390 | 1812 |
| 514 | 20240415 | 112400 | 3096609330 | 11390 | 11390 | 11390 | 11390 | 312 |
| 515 | 20240415 | 112300 | 3093055650 | 11390 | 11390 | 11400 | 11390 | 556 |
| 516 | 20240415 | 112200 | 3086722590 | 11380 | 11450 | 11450 | 11380 | 2420 |
| 517 | 20240415 | 112100 | 3059146710 | 11460 | 11480 | 11480 | 11460 | 2771 |
| 518 | 20240415 | 112000 | 3027387050 | 11480 | 11500 | 11500 | 11480 | 384 |
| 519 | 20240415 | 111900 | 3022974050 | 11510 | 11500 | 11510 | 11490 | 491 |
| 520 | 20240415 | 111800 | 3017327440 | 11490 | 11500 | 11510 | 11490 | 1211 |
| 521 | 20240415 | 111700 | 3003403430 | 11490 | 11500 | 11520 | 11490 | 536 |
| 522 | 20240415 | 111600 | 2997237500 | 11490 | 11480 | 11500 | 11480 | 661 |
| 523 | 20240415 | 111500 | 2989641130 | 11470 | 11470 | 11520 | 11470 | 924 |
| 524 | 20240415 | 111400 | 2979036320 | 11480 | 11540 | 11550 | 11470 | 653 |
| 525 | 20240415 | 111300 | 2971513840 | 11550 | 11440 | 11550 | 11440 | 2960 |
| 526 | 20240415 | 111200 | 2937430060 | 11440 | 11500 | 11500 | 11430 | 295 |
| 527 | 20240415 | 111100 | 2934053380 | 11500 | 11400 | 11510 | 11400 | 1150 |
| 528 | 20240415 | 111000 | 2920904430 | 11430 | 11420 | 11440 | 11420 | 351 |
| 529 | 20240415 | 110900 | 2916892530 | 11410 | 11430 | 11430 | 11410 | 481 |
| 530 | 20240415 | 110800 | 2911402300 | 11430 | 11370 | 11430 | 11370 | 1145 |
| 531 | 20240415 | 110700 | 2898355680 | 11380 | 11380 | 11390 | 11360 | 470 |
| 532 | 20240415 | 110600 | 2893008110 | 11360 | 11380 | 11400 | 11360 | 480 |
| 533 | 20240415 | 110500 | 2887541480 | 11350 | 11350 | 11400 | 11350 | 1554 |
| 534 | 20240415 | 110400 | 2869839950 | 11340 | 11360 | 11360 | 11340 | 964 |
| 535 | 20240415 | 110300 | 2858894680 | 11360 | 11360 | 11360 | 11340 | 436 |
| 536 | 20240415 | 110200 | 2853947720 | 11350 | 11350 | 11360 | 11330 | 395 |
| 537 | 20240415 | 110100 | 2849464440 | 11330 | 11330 | 11350 | 11330 | 480 |
| 538 | 20240415 | 110000 | 2844022700 | 11330 | 11330 | 11340 | 11330 | 737 |
| 539 | 20240415 | 105900 | 2835668950 | 11330 | 11330 | 11340 | 11330 | 546 |
| 540 | 20240415 | 105800 | 2829482750 | 11330 | 11330 | 11340 | 11330 | 627 |
| 541 | 20240415 | 105700 | 2822376830 | 11330 | 11320 | 11330 | 11320 | 574 |
| 542 | 20240415 | 105600 | 2815876610 | 11320 | 11320 | 11330 | 11320 | 893 |
| 543 | 20240415 | 105500 | 2805763730 | 11330 | 11340 | 11350 | 11320 | 4292 |
| 544 | 20240415 | 105400 | 2757107630 | 11340 | 11350 | 11350 | 11340 | 362 |
| 545 | 20240415 | 105300 | 2752999370 | 11350 | 11330 | 11360 | 11330 | 1056 |
| 546 | 20240415 | 105200 | 2741023650 | 11330 | 11330 | 11340 | 11330 | 805 |
| 547 | 20240415 | 105100 | 2731902060 | 11330 | 11340 | 11340 | 11330 | 388 |
| 548 | 20240415 | 105000 | 2727504240 | 11340 | 11350 | 11350 | 11340 | 259 |
| 549 | 20240415 | 104900 | 2724567020 | 11340 | 11350 | 11350 | 11340 | 821 |
| 550 | 20240415 | 104800 | 2715249440 | 11350 | 11340 | 11350 | 11340 | 384 |
| 551 | 20240415 | 104700 | 2710893100 | 11350 | 11340 | 11350 | 11340 | 571 |
| 552 | 20240415 | 104600 | 2704416420 | 11340 | 11340 | 11350 | 11340 | 607 |
| 553 | 20240415 | 104500 | 2697530540 | 11350 | 11350 | 11350 | 11350 | 553 |
| 554 | 20240415 | 104400 | 2691253990 | 11340 | 11350 | 11350 | 11340 | 378 |
| 555 | 20240415 | 104300 | 2686965080 | 11340 | 11340 | 11350 | 11340 | 1323 |
| 556 | 20240415 | 104200 | 2671958260 | 11340 | 11340 | 11350 | 11340 | 508 |
| 557 | 20240415 | 104100 | 2666197210 | 11340 | 11330 | 11340 | 11330 | 432 |
| 558 | 20240415 | 104000 | 2661301150 | 11340 | 11330 | 11340 | 11330 | 535 |
| 559 | 20240415 | 103900 | 2655237600 | 11330 | 11350 | 11350 | 11330 | 506 |
| 560 | 20240415 | 103800 | 2649500490 | 11340 | 11350 | 11360 | 11340 | 969 |
| 561 | 20240415 | 103700 | 2638506610 | 11350 | 11330 | 11350 | 11330 | 688 |
| 562 | 20240415 | 103600 | 2630708950 | 11330 | 11340 | 11340 | 11330 | 273 |
| 563 | 20240415 | 103500 | 2627614840 | 11340 | 11340 | 11340 | 11330 | 480 |
| 564 | 20240415 | 103400 | 2622172540 | 11340 | 11320 | 11340 | 11320 | 953 |
| 565 | 20240415 | 103300 | 2611369620 | 11330 | 11330 | 11340 | 11330 | 2154 |
| 566 | 20240415 | 103200 | 2586964080 | 11330 | 11330 | 11340 | 11330 | 364 |
| 567 | 20240415 | 103100 | 2582838800 | 11330 | 11310 | 11340 | 11310 | 2609 |
| 568 | 20240415 | 103000 | 2553274210 | 11310 | 11310 | 11320 | 11310 | 1654 |
| 569 | 20240415 | 102900 | 2534565240 | 11310 | 11320 | 11320 | 11310 | 916 |
| 570 | 20240415 | 102800 | 2524203280 | 11320 | 11320 | 11330 | 11310 | 526 |
| 571 | 20240415 | 102700 | 2518249560 | 11320 | 11320 | 11340 | 11320 | 1420 |
| 572 | 20240415 | 102600 | 2502166910 | 11320 | 11320 | 11320 | 11310 | 1620 |
| 573 | 20240415 | 102500 | 2483829940 | 11330 | 11340 | 11350 | 11330 | 855 |
| 574 | 20240415 | 102400 | 2474133740 | 11330 | 11360 | 11370 | 11330 | 816 |
| 575 | 20240415 | 102300 | 2464872870 | 11370 | 11370 | 11370 | 11370 | 264 |
| 576 | 20240415 | 102200 | 2461871190 | 11380 | 11340 | 11390 | 11340 | 2771 |
| 577 | 20240415 | 102100 | 2430401320 | 11330 | 11300 | 11330 | 11300 | 1011 |
| 578 | 20240415 | 102000 | 2418958190 | 11300 | 11290 | 11310 | 11290 | 1765 |
| 579 | 20240415 | 101900 | 2399017870 | 11290 | 11290 | 11310 | 11290 | 1577 |
| 580 | 20240415 | 101800 | 2381191380 | 11290 | 11290 | 11290 | 11280 | 848 |
| 581 | 20240415 | 101700 | 2371617940 | 11290 | 11290 | 11300 | 11280 | 1681 |
| 582 | 20240415 | 101600 | 2352639410 | 11290 | 11280 | 11290 | 11280 | 2978 |
| 583 | 20240415 | 101500 | 2319028820 | 11280 | 11290 | 11290 | 11280 | 3840 |
| 584 | 20240415 | 101400 | 2275677850 | 11300 | 11290 | 11300 | 11290 | 857 |
| 585 | 20240415 | 101300 | 2265997280 | 11300 | 11300 | 11300 | 11290 | 1148 |
| 586 | 20240415 | 101200 | 2253026460 | 11300 | 11290 | 11330 | 11290 | 607 |
| 587 | 20240415 | 101100 | 2246163900 | 11300 | 11280 | 11300 | 11280 | 1060 |
| 588 | 20240415 | 101000 | 2234196100 | 11280 | 11290 | 11290 | 11280 | 845 |
| 589 | 20240415 | 100900 | 2224659850 | 11290 | 11300 | 11300 | 11290 | 1086 |
| 590 | 20240415 | 100800 | 2212392170 | 11300 | 11320 | 11320 | 11300 | 1167 |
| 591 | 20240415 | 100700 | 2199203040 | 11320 | 11300 | 11320 | 11290 | 1303 |
| 592 | 20240415 | 100600 | 2184477600 | 11310 | 11340 | 11340 | 11300 | 5330 |
| 593 | 20240415 | 100500 | 2124202110 | 11340 | 11340 | 11350 | 11340 | 777 |
| 594 | 20240415 | 100400 | 2115388640 | 11340 | 11360 | 11360 | 11330 | 1391 |
| 595 | 20240415 | 100300 | 2099615660 | 11360 | 11360 | 11360 | 11360 | 665 |
| 596 | 20240415 | 100200 | 2092061260 | 11360 | 11310 | 11360 | 11310 | 2136 |
| 597 | 20240415 | 100100 | 2067845740 | 11310 | 11350 | 11350 | 11310 | 5561 |
| 598 | 20240415 | 100000 | 2004815560 | 11360 | 11360 | 11370 | 11350 | 1541 |
| 599 | 20240415 | 095900 | 1987309830 | 11360 | 11360 | 11370 | 11350 | 1146 |
| 600 | 20240415 | 095800 | 1974292010 | 11360 | 11370 | 11450 | 11360 | 2179 |
| 601 | 20240415 | 095700 | 1949476790 | 11370 | 11350 | 11370 | 11340 | 974 |
| 602 | 20240415 | 095600 | 1938418570 | 11350 | 11340 | 11360 | 11340 | 743 |
| 603 | 20240415 | 095500 | 1929983550 | 11340 | 11420 | 11420 | 11340 | 17652 |
| 604 | 20240415 | 095400 | 1729093420 | 11420 | 11400 | 11420 | 11400 | 1326 |
| 605 | 20240415 | 095300 | 1713957340 | 11400 | 11400 | 11410 | 11400 | 243 |
| 606 | 20240415 | 095200 | 1711186480 | 11410 | 11410 | 11410 | 11400 | 2032 |
| 607 | 20240415 | 095100 | 1688003560 | 11410 | 11440 | 11440 | 11410 | 1378 |
| 608 | 20240415 | 095000 | 1672272610 | 11440 | 11450 | 11450 | 11430 | 625 |
| 609 | 20240415 | 094900 | 1665122370 | 11430 | 11430 | 11440 | 11430 | 632 |
| 610 | 20240415 | 094800 | 1657897240 | 11430 | 11430 | 11440 | 11430 | 849 |
| 611 | 20240415 | 094700 | 1648193060 | 11430 | 11430 | 11440 | 11430 | 962 |
| 612 | 20240415 | 094600 | 1637197390 | 11440 | 11430 | 11440 | 11420 | 1396 |
| 613 | 20240415 | 094500 | 1621239200 | 11420 | 11430 | 11450 | 11420 | 856 |
| 614 | 20240415 | 094400 | 1611456220 | 11430 | 11450 | 11450 | 11420 | 1202 |
| 615 | 20240415 | 094300 | 1597698760 | 11450 | 11450 | 11450 | 11420 | 4873 |
| 616 | 20240415 | 094200 | 1541906320 | 11450 | 11420 | 11450 | 11400 | 5421 |
| 617 | 20240415 | 094100 | 1479887110 | 11420 | 11460 | 11460 | 11420 | 9636 |
| 618 | 20240415 | 094000 | 1369743100 | 11450 | 11450 | 11460 | 11450 | 754 |
| 619 | 20240415 | 093900 | 1361103520 | 11460 | 11460 | 11470 | 11450 | 619 |
| 620 | 20240415 | 093800 | 1354011580 | 11460 | 11470 | 11470 | 11450 | 623 |
| 621 | 20240415 | 093700 | 1346868840 | 11480 | 11520 | 11520 | 11450 | 498 |
| 622 | 20240415 | 093600 | 1341148620 | 11520 | 11460 | 11520 | 11450 | 1103 |
| 623 | 20240415 | 093500 | 1328463150 | 11500 | 11450 | 11500 | 11450 | 1156 |
| 624 | 20240415 | 093400 | 1315180810 | 11450 | 11440 | 11460 | 11440 | 500 |
| 625 | 20240415 | 093300 | 1309455170 | 11440 | 11460 | 11460 | 11440 | 646 |
| 626 | 20240415 | 093200 | 1302064470 | 11450 | 11440 | 11460 | 11440 | 467 |
| 627 | 20240415 | 093100 | 1296717600 | 11440 | 11430 | 11440 | 11420 | 390 |
| 628 | 20240415 | 093000 | 1292260020 | 11430 | 11420 | 11440 | 11420 | 668 |
| 629 | 20240415 | 092900 | 1284627660 | 11420 | 11410 | 11430 | 11410 | 612 |
| 630 | 20240415 | 092800 | 1277638600 | 11410 | 11400 | 11430 | 11400 | 554 |
| 631 | 20240415 | 092700 | 1271319750 | 11430 | 11410 | 11430 | 11390 | 5724 |
| 632 | 20240415 | 092600 | 1205990670 | 11410 | 11400 | 11410 | 11370 | 6615 |
| 633 | 20240415 | 092500 | 1130632940 | 11400 | 11410 | 11410 | 11400 | 1498 |
| 634 | 20240415 | 092400 | 1113548770 | 11410 | 11400 | 11430 | 11400 | 1728 |
| 635 | 20240415 | 092300 | 1093804360 | 11430 | 11430 | 11470 | 11400 | 4653 |
| 636 | 20240415 | 092200 | 1040636680 | 11430 | 11470 | 11470 | 11410 | 524 |
| 637 | 20240415 | 092100 | 1034648490 | 11480 | 11380 | 11480 | 11360 | 3550 |
| 638 | 20240415 | 092000 | 994239130 | 11360 | 11380 | 11400 | 11350 | 7004 |
| 639 | 20240415 | 091900 | 914654430 | 11380 | 11410 | 11420 | 11370 | 5075 |
| 640 | 20240415 | 091800 | 856837470 | 11410 | 11430 | 11430 | 11390 | 4103 |
| 641 | 20240415 | 091700 | 810041880 | 11430 | 11420 | 11470 | 11420 | 1983 |
| 642 | 20240415 | 091600 | 787360590 | 11430 | 11420 | 11480 | 11420 | 1309 |
| 643 | 20240415 | 091500 | 772383370 | 11400 | 11410 | 11430 | 11390 | 4466 |
| 644 | 20240415 | 091400 | 721463550 | 11400 | 11510 | 11520 | 11400 | 15597 |
| 645 | 20240415 | 091300 | 542984030 | 11510 | 11550 | 11550 | 11500 | 5069 |
| 646 | 20240415 | 091200 | 484609680 | 11550 | 11540 | 11550 | 11520 | 3467 |
| 647 | 20240415 | 091100 | 444643560 | 11550 | 11590 | 11590 | 11550 | 1062 |
| 648 | 20240415 | 091000 | 432365140 | 11610 | 11610 | 11650 | 11550 | 2428 |
| 649 | 20240415 | 090900 | 404216020 | 11610 | 11620 | 11650 | 11580 | 771 |
| 650 | 20240415 | 090800 | 395277350 | 11620 | 11600 | 11620 | 11580 | 1723 |
| 651 | 20240415 | 090700 | 375295070 | 11610 | 11680 | 11680 | 11610 | 852 |
| 652 | 20240415 | 090600 | 365381650 | 11660 | 11610 | 11750 | 11610 | 1617 |
| 653 | 20240415 | 090500 | 346456090 | 11570 | 11520 | 11640 | 11510 | 4945 |
| 654 | 20240415 | 090400 | 289352400 | 11510 | 11570 | 11570 | 11510 | 6785 |
| 655 | 20240415 | 090300 | 211120480 | 11570 | 11610 | 11610 | 11560 | 2927 |
| 656 | 20240415 | 090200 | 177213020 | 11610 | 11670 | 11670 | 11580 | 3914 |
| 657 | 20240415 | 090100 | 131766770 | 11680 | 11770 | 11770 | 11680 | 7644 |
| 658 | 20240415 | 090000 | 42357110 | 11770 | 11820 | 11820 | 11770 | 3587 |