35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 1623 |
| 3 | 20240417 | 195600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20240417 | 195500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20240417 | 195400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20240417 | 195300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20240417 | 195200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20240417 | 195100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20240417 | 195000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20240417 | 194900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20240417 | 194800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20240417 | 194700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20240417 | 194600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20240417 | 194500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20240417 | 194400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20240417 | 194300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20240417 | 194200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20240417 | 194100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20240417 | 194000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20240417 | 193900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20240417 | 193800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20240417 | 193700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20240417 | 193600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20240417 | 193500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20240417 | 193400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20240417 | 193300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20240417 | 193200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20240417 | 193100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20240417 | 193000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20240417 | 192900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20240417 | 192800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20240417 | 192700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 1623 |
| 33 | 20240417 | 192600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20240417 | 192500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20240417 | 192400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20240417 | 192300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20240417 | 192200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20240417 | 192100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20240417 | 192000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20240417 | 191900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20240417 | 191800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20240417 | 191700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20240417 | 191600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20240417 | 191500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20240417 | 191400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20240417 | 191300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20240417 | 191200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20240417 | 191100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20240417 | 191000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20240417 | 190900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20240417 | 190800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20240417 | 190700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20240417 | 190600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20240417 | 190500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20240417 | 190400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20240417 | 190300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20240417 | 190200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20240417 | 190100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20240417 | 190000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20240417 | 185900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20240417 | 185800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20240417 | 185700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 1623 |
| 63 | 20240417 | 185600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20240417 | 185500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20240417 | 185400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20240417 | 185300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20240417 | 185200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20240417 | 185100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20240417 | 185000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20240417 | 184900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20240417 | 184800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20240417 | 184700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20240417 | 184600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20240417 | 184500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20240417 | 184400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20240417 | 184300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20240417 | 184200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20240417 | 184100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20240417 | 184000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20240417 | 183900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20240417 | 183800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20240417 | 183700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20240417 | 183600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20240417 | 183500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20240417 | 183400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20240417 | 183300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20240417 | 183200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20240417 | 183100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20240417 | 183000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20240417 | 182900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20240417 | 182800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20240417 | 182700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 1623 |
| 93 | 20240417 | 182600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20240417 | 182500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20240417 | 182400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20240417 | 182300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20240417 | 182200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20240417 | 182100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20240417 | 182000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20240417 | 181900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20240417 | 181800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20240417 | 181700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20240417 | 181600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20240417 | 181500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20240417 | 181400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20240417 | 181300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20240417 | 181200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20240417 | 181100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20240417 | 181000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20240417 | 180900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20240417 | 180800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20240417 | 180700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20240417 | 180600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20240417 | 180500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20240417 | 180400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20240417 | 180300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20240417 | 180200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20240417 | 180100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20240417 | 180000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20240417 | 175900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20240417 | 175800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20240417 | 175700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 1623 |
| 123 | 20240417 | 175600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20240417 | 175500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20240417 | 175400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20240417 | 175300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20240417 | 175200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20240417 | 175100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20240417 | 175000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20240417 | 174900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20240417 | 174800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20240417 | 174700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20240417 | 174600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20240417 | 174500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20240417 | 174400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20240417 | 174300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20240417 | 174200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20240417 | 174100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20240417 | 174000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20240417 | 173900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20240417 | 173800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20240417 | 173700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20240417 | 173600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20240417 | 173500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20240417 | 173400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20240417 | 173300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20240417 | 173200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20240417 | 173100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20240417 | 173000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20240417 | 172900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20240417 | 172800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20240417 | 172700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 1623 |
| 153 | 20240417 | 172600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20240417 | 172500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20240417 | 172400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20240417 | 172300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20240417 | 172200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20240417 | 172100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20240417 | 172000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20240417 | 171900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20240417 | 171800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20240417 | 171700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20240417 | 171600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20240417 | 171500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20240417 | 171400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20240417 | 171300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20240417 | 171200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20240417 | 171100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20240417 | 171000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20240417 | 170900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20240417 | 170800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20240417 | 170700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20240417 | 170600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20240417 | 170500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20240417 | 170400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20240417 | 170300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20240417 | 170200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20240417 | 170100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20240417 | 170000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20240417 | 165900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20240417 | 165800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20240417 | 165700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 1623 |
| 183 | 20240417 | 165600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20240417 | 165500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20240417 | 165400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20240417 | 165300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20240417 | 165200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20240417 | 165100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20240417 | 165000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20240417 | 164900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20240417 | 164800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20240417 | 164700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20240417 | 164600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20240417 | 164500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20240417 | 164400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20240417 | 164300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20240417 | 164200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20240417 | 164100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20240417 | 164000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20240417 | 163900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20240417 | 163800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20240417 | 163700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20240417 | 163600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20240417 | 163500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20240417 | 163400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20240417 | 163300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20240417 | 163200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20240417 | 163100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20240417 | 163000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20240417 | 162900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20240417 | 162800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20240417 | 162700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 1623 |
| 213 | 20240417 | 162600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20240417 | 162500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20240417 | 162400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20240417 | 162300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20240417 | 162200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20240417 | 162100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20240417 | 162000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20240417 | 161900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20240417 | 161800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20240417 | 161700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20240417 | 161600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20240417 | 161500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20240417 | 161400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20240417 | 161300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20240417 | 161200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20240417 | 161100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20240417 | 161000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20240417 | 160900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20240417 | 160800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20240417 | 160700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20240417 | 160600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20240417 | 160500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20240417 | 160400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20240417 | 160300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20240417 | 160200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20240417 | 160100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20240417 | 160000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20240417 | 155900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20240417 | 155800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20240417 | 155700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 1623 |
| 243 | 20240417 | 155600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20240417 | 155500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20240417 | 155400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20240417 | 155300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20240417 | 155200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20240417 | 155100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20240417 | 155000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20240417 | 154900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20240417 | 154800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20240417 | 154700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20240417 | 154600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20240417 | 154500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20240417 | 154400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20240417 | 154300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20240417 | 154200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20240417 | 154100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20240417 | 154000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20240417 | 153900 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20240417 | 153800 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20240417 | 153700 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20240417 | 153600 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20240417 | 153500 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20240417 | 153400 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20240417 | 153300 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20240417 | 153200 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20240417 | 153100 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20240417 | 153000 | 2983429950 | 12200 | 12200 | 12200 | 12200 | 1623 |
| 270 | 20240417 | 152900 | 2963629350 | 12150 | 12150 | 12150 | 12150 | 0 |
| 271 | 20240417 | 152800 | 2963629350 | 12150 | 12150 | 12150 | 12150 | 0 |
| 272 | 20240417 | 152700 | 2963629350 | 12150 | 12150 | 12150 | 12150 | 0 |
| 273 | 20240417 | 152600 | 2963629350 | 12150 | 12150 | 12150 | 12150 | 0 |
| 274 | 20240417 | 152500 | 2963629350 | 12150 | 12150 | 12150 | 12150 | 0 |
| 275 | 20240417 | 152400 | 2963629350 | 12150 | 12150 | 12150 | 12150 | 0 |
| 276 | 20240417 | 152300 | 2963629350 | 12150 | 12150 | 12150 | 12150 | 0 |
| 277 | 20240417 | 152200 | 2963629350 | 12150 | 12150 | 12150 | 12150 | 0 |
| 278 | 20240417 | 152100 | 2963629350 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20240417 | 152000 | 2963629350 | 12150 | 12150 | 12150 | 12150 | 0 |
| 280 | 20240417 | 151900 | 2963629350 | 12150 | 12120 | 12150 | 12110 | 1929 |
| 281 | 20240417 | 151800 | 2940268570 | 12150 | 12150 | 12150 | 12120 | 520 |
| 282 | 20240417 | 151700 | 2933953650 | 12150 | 12190 | 12190 | 12150 | 866 |
| 283 | 20240417 | 151600 | 2923429190 | 12210 | 12160 | 12210 | 12160 | 1009 |
| 284 | 20240417 | 151500 | 2911154910 | 12160 | 12160 | 12180 | 12150 | 1264 |
| 285 | 20240417 | 151400 | 2895794740 | 12170 | 12150 | 12180 | 12150 | 815 |
| 286 | 20240417 | 151300 | 2885888910 | 12150 | 12150 | 12150 | 12150 | 105 |
| 287 | 20240417 | 151200 | 2884613160 | 12160 | 12150 | 12170 | 12150 | 244 |
| 288 | 20240417 | 151100 | 2881646940 | 12170 | 12150 | 12170 | 12150 | 522 |
| 289 | 20240417 | 151000 | 2875304450 | 12160 | 12150 | 12160 | 12150 | 117 |
| 290 | 20240417 | 150900 | 2873882280 | 12140 | 12140 | 12150 | 12130 | 109 |
| 291 | 20240417 | 150800 | 2872558940 | 12140 | 12120 | 12150 | 12120 | 517 |
| 292 | 20240417 | 150700 | 2866288370 | 12120 | 12130 | 12150 | 12120 | 401 |
| 293 | 20240417 | 150600 | 2861423970 | 12130 | 12150 | 12150 | 12120 | 476 |
| 294 | 20240417 | 150500 | 2855647800 | 12140 | 12140 | 12140 | 12130 | 253 |
| 295 | 20240417 | 150400 | 2852577680 | 12130 | 12140 | 12150 | 12120 | 297 |
| 296 | 20240417 | 150300 | 2848971730 | 12150 | 12150 | 12150 | 12140 | 357 |
| 297 | 20240417 | 150200 | 2844634310 | 12140 | 12150 | 12150 | 12120 | 262 |
| 298 | 20240417 | 150100 | 2841452380 | 12160 | 12140 | 12160 | 12120 | 584 |
| 299 | 20240417 | 150000 | 2834366760 | 12140 | 12140 | 12150 | 12130 | 440 |
| 300 | 20240417 | 145900 | 2829024390 | 12140 | 12130 | 12140 | 12130 | 305 |
| 301 | 20240417 | 145800 | 2825321920 | 12140 | 12130 | 12140 | 12130 | 553 |
| 302 | 20240417 | 145700 | 2818610750 | 12140 | 12160 | 12160 | 12130 | 3149 |
| 303 | 20240417 | 145600 | 2780362650 | 12150 | 12170 | 12170 | 12150 | 1682 |
| 304 | 20240417 | 145500 | 2759910040 | 12170 | 12200 | 12200 | 12170 | 2127 |
| 305 | 20240417 | 145400 | 2733993760 | 12210 | 12190 | 12210 | 12180 | 1203 |
| 306 | 20240417 | 145300 | 2719324790 | 12200 | 12210 | 12210 | 12200 | 870 |
| 307 | 20240417 | 145200 | 2708708660 | 12230 | 12230 | 12230 | 12210 | 607 |
| 308 | 20240417 | 145100 | 2701290900 | 12220 | 12200 | 12220 | 12200 | 482 |
| 309 | 20240417 | 145000 | 2695409760 | 12210 | 12220 | 12240 | 12200 | 601 |
| 310 | 20240417 | 144900 | 2688068590 | 12210 | 12240 | 12240 | 12200 | 534 |
| 311 | 20240417 | 144800 | 2681534850 | 12250 | 12250 | 12250 | 12230 | 842 |
| 312 | 20240417 | 144700 | 2671223880 | 12240 | 12230 | 12240 | 12230 | 221 |
| 313 | 20240417 | 144600 | 2668520210 | 12240 | 12240 | 12240 | 12230 | 920 |
| 314 | 20240417 | 144500 | 2657259660 | 12230 | 12240 | 12250 | 12230 | 614 |
| 315 | 20240417 | 144400 | 2649744240 | 12240 | 12230 | 12250 | 12230 | 992 |
| 316 | 20240417 | 144300 | 2637600780 | 12230 | 12230 | 12230 | 12220 | 224 |
| 317 | 20240417 | 144200 | 2634861590 | 12220 | 12220 | 12230 | 12220 | 939 |
| 318 | 20240417 | 144100 | 2623383120 | 12230 | 12210 | 12230 | 12210 | 761 |
| 319 | 20240417 | 144000 | 2614086600 | 12210 | 12210 | 12220 | 12210 | 1318 |
| 320 | 20240417 | 143900 | 2597988230 | 12210 | 12210 | 12220 | 12210 | 547 |
| 321 | 20240417 | 143800 | 2591306020 | 12220 | 12240 | 12240 | 12210 | 759 |
| 322 | 20240417 | 143700 | 2582024200 | 12240 | 12250 | 12250 | 12240 | 976 |
| 323 | 20240417 | 143600 | 2570072010 | 12250 | 12250 | 12260 | 12250 | 846 |
| 324 | 20240417 | 143500 | 2559708410 | 12250 | 12250 | 12250 | 12250 | 1815 |
| 325 | 20240417 | 143400 | 2537474660 | 12250 | 12250 | 12250 | 12250 | 251 |
| 326 | 20240417 | 143300 | 2534399910 | 12250 | 12250 | 12250 | 12250 | 312 |
| 327 | 20240417 | 143200 | 2530577910 | 12250 | 12250 | 12250 | 12250 | 71 |
| 328 | 20240417 | 143100 | 2529708160 | 12250 | 12250 | 12250 | 12250 | 336 |
| 329 | 20240417 | 143000 | 2525592160 | 12250 | 12250 | 12250 | 12250 | 343 |
| 330 | 20240417 | 142900 | 2521390410 | 12250 | 12240 | 12250 | 12240 | 201 |
| 331 | 20240417 | 142800 | 2518928810 | 12250 | 12230 | 12250 | 12230 | 322 |
| 332 | 20240417 | 142700 | 2514988370 | 12220 | 12240 | 12240 | 12200 | 1743 |
| 333 | 20240417 | 142600 | 2493697600 | 12240 | 12230 | 12240 | 12230 | 369 |
| 334 | 20240417 | 142500 | 2489183000 | 12230 | 12240 | 12240 | 12230 | 698 |
| 335 | 20240417 | 142400 | 2480641480 | 12250 | 12220 | 12250 | 12220 | 2856 |
| 336 | 20240417 | 142300 | 2445658990 | 12240 | 12250 | 12260 | 12240 | 1661 |
| 337 | 20240417 | 142200 | 2425314300 | 12250 | 12250 | 12260 | 12250 | 202 |
| 338 | 20240417 | 142100 | 2422839600 | 12250 | 12250 | 12250 | 12250 | 436 |
| 339 | 20240417 | 142000 | 2417498600 | 12250 | 12250 | 12250 | 12250 | 386 |
| 340 | 20240417 | 141900 | 2412770100 | 12250 | 12250 | 12260 | 12250 | 121 |
| 341 | 20240417 | 141800 | 2411287840 | 12250 | 12250 | 12250 | 12250 | 374 |
| 342 | 20240417 | 141700 | 2406706340 | 12250 | 12240 | 12250 | 12240 | 122 |
| 343 | 20240417 | 141600 | 2405211960 | 12240 | 12230 | 12250 | 12230 | 463 |
| 344 | 20240417 | 141500 | 2399545360 | 12200 | 12250 | 12250 | 12200 | 3353 |
| 345 | 20240417 | 141400 | 2358554770 | 12250 | 12260 | 12260 | 12250 | 285 |
| 346 | 20240417 | 141300 | 2355063510 | 12250 | 12250 | 12250 | 12250 | 4 |
| 347 | 20240417 | 141200 | 2355014510 | 12250 | 12260 | 12260 | 12250 | 91 |
| 348 | 20240417 | 141100 | 2353899470 | 12270 | 12230 | 12270 | 12230 | 947 |
| 349 | 20240417 | 141000 | 2342293670 | 12230 | 12220 | 12270 | 12210 | 4278 |
| 350 | 20240417 | 140900 | 2289824060 | 12220 | 12220 | 12220 | 12220 | 409 |
| 351 | 20240417 | 140800 | 2284826080 | 12220 | 12220 | 12250 | 12220 | 284 |
| 352 | 20240417 | 140700 | 2281347620 | 12230 | 12220 | 12230 | 12220 | 74 |
| 353 | 20240417 | 140600 | 2280442620 | 12210 | 12250 | 12250 | 12210 | 391 |
| 354 | 20240417 | 140500 | 2275653630 | 12250 | 12270 | 12270 | 12250 | 781 |
| 355 | 20240417 | 140400 | 2266074500 | 12260 | 12260 | 12260 | 12250 | 212 |
| 356 | 20240417 | 140300 | 2263475440 | 12250 | 12220 | 12250 | 12220 | 1446 |
| 357 | 20240417 | 140200 | 2245764490 | 12220 | 12210 | 12220 | 12210 | 190 |
| 358 | 20240417 | 140100 | 2243444580 | 12210 | 12210 | 12210 | 12210 | 27 |
| 359 | 20240417 | 140000 | 2243114910 | 12210 | 12220 | 12220 | 12210 | 454 |
| 360 | 20240417 | 135900 | 2237571540 | 12210 | 12220 | 12230 | 12210 | 846 |
| 361 | 20240417 | 135800 | 2227238980 | 12230 | 12200 | 12230 | 12190 | 750 |
| 362 | 20240417 | 135700 | 2218076440 | 12200 | 12200 | 12210 | 12200 | 129 |
| 363 | 20240417 | 135600 | 2216502380 | 12200 | 12200 | 12200 | 12200 | 66 |
| 364 | 20240417 | 135500 | 2215697180 | 12210 | 12230 | 12230 | 12210 | 573 |
| 365 | 20240417 | 135400 | 2208689490 | 12230 | 12230 | 12230 | 12230 | 69 |
| 366 | 20240417 | 135300 | 2207845620 | 12240 | 12250 | 12250 | 12230 | 1091 |
| 367 | 20240417 | 135200 | 2194482510 | 12240 | 12210 | 12240 | 12210 | 2372 |
| 368 | 20240417 | 135100 | 2165461960 | 12220 | 12200 | 12220 | 12200 | 382 |
| 369 | 20240417 | 135000 | 2160796500 | 12210 | 12180 | 12210 | 12170 | 1471 |
| 370 | 20240417 | 134900 | 2142845590 | 12190 | 12200 | 12200 | 12170 | 419 |
| 371 | 20240417 | 134800 | 2137740310 | 12200 | 12160 | 12200 | 12160 | 689 |
| 372 | 20240417 | 134700 | 2129356630 | 12160 | 12170 | 12180 | 12160 | 251 |
| 373 | 20240417 | 134600 | 2126301940 | 12180 | 12170 | 12180 | 12170 | 312 |
| 374 | 20240417 | 134500 | 2122502840 | 12170 | 12190 | 12190 | 12170 | 628 |
| 375 | 20240417 | 134400 | 2114850030 | 12170 | 12180 | 12180 | 12170 | 395 |
| 376 | 20240417 | 134300 | 2110039650 | 12180 | 12180 | 12180 | 12180 | 163 |
| 377 | 20240417 | 134200 | 2108054310 | 12170 | 12180 | 12210 | 12170 | 565 |
| 378 | 20240417 | 134100 | 2101161940 | 12170 | 12180 | 12190 | 12170 | 307 |
| 379 | 20240417 | 134000 | 2097420850 | 12180 | 12160 | 12180 | 12160 | 674 |
| 380 | 20240417 | 133900 | 2089221450 | 12180 | 12180 | 12180 | 12160 | 141 |
| 381 | 20240417 | 133800 | 2087504950 | 12170 | 12170 | 12180 | 12160 | 1185 |
| 382 | 20240417 | 133700 | 2073084320 | 12180 | 12180 | 12180 | 12180 | 95 |
| 383 | 20240417 | 133600 | 2071927220 | 12180 | 12180 | 12190 | 12180 | 486 |
| 384 | 20240417 | 133500 | 2066006940 | 12190 | 12180 | 12190 | 12180 | 331 |
| 385 | 20240417 | 133400 | 2061972110 | 12190 | 12190 | 12190 | 12180 | 174 |
| 386 | 20240417 | 133300 | 2059851170 | 12190 | 12200 | 12200 | 12190 | 586 |
| 387 | 20240417 | 133200 | 2052704240 | 12190 | 12160 | 12190 | 12160 | 433 |
| 388 | 20240417 | 133100 | 2047432290 | 12160 | 12160 | 12160 | 12160 | 192 |
| 389 | 20240417 | 133000 | 2045097570 | 12160 | 12170 | 12180 | 12160 | 424 |
| 390 | 20240417 | 132900 | 2039939020 | 12170 | 12190 | 12190 | 12170 | 298 |
| 391 | 20240417 | 132800 | 2036311550 | 12180 | 12180 | 12180 | 12180 | 93 |
| 392 | 20240417 | 132700 | 2035178810 | 12180 | 12190 | 12190 | 12180 | 274 |
| 393 | 20240417 | 132600 | 2031838850 | 12170 | 12160 | 12170 | 12160 | 233 |
| 394 | 20240417 | 132500 | 2029004410 | 12160 | 12160 | 12170 | 12160 | 345 |
| 395 | 20240417 | 132400 | 2024808210 | 12160 | 12160 | 12160 | 12160 | 166 |
| 396 | 20240417 | 132300 | 2022789650 | 12160 | 12160 | 12160 | 12160 | 90 |
| 397 | 20240417 | 132200 | 2021695250 | 12160 | 12180 | 12180 | 12160 | 726 |
| 398 | 20240417 | 132100 | 2012860660 | 12180 | 12170 | 12190 | 12160 | 403 |
| 399 | 20240417 | 132000 | 2007953710 | 12170 | 12150 | 12170 | 12150 | 295 |
| 400 | 20240417 | 131900 | 2004366170 | 12150 | 12150 | 12150 | 12140 | 236 |
| 401 | 20240417 | 131800 | 2001500200 | 12140 | 12150 | 12170 | 12140 | 672 |
| 402 | 20240417 | 131700 | 1993328100 | 12140 | 12150 | 12150 | 12140 | 91 |
| 403 | 20240417 | 131600 | 1992223050 | 12140 | 12140 | 12150 | 12130 | 909 |
| 404 | 20240417 | 131500 | 1981187200 | 12140 | 12140 | 12140 | 12130 | 122 |
| 405 | 20240417 | 131400 | 1979706240 | 12130 | 12130 | 12140 | 12130 | 385 |
| 406 | 20240417 | 131300 | 1975034860 | 12130 | 12120 | 12130 | 12120 | 258 |
| 407 | 20240417 | 131200 | 1971906090 | 12120 | 12120 | 12120 | 12120 | 60 |
| 408 | 20240417 | 131100 | 1971178890 | 12120 | 12130 | 12130 | 12120 | 442 |
| 409 | 20240417 | 131000 | 1965819640 | 12130 | 12130 | 12130 | 12130 | 93 |
| 410 | 20240417 | 130900 | 1964691550 | 12130 | 12130 | 12130 | 12130 | 113 |
| 411 | 20240417 | 130800 | 1963320860 | 12150 | 12140 | 12150 | 12140 | 301 |
| 412 | 20240417 | 130700 | 1959665680 | 12130 | 12160 | 12160 | 12130 | 219 |
| 413 | 20240417 | 130600 | 1957006340 | 12160 | 12160 | 12160 | 12160 | 188 |
| 414 | 20240417 | 130500 | 1954720260 | 12150 | 12160 | 12160 | 12150 | 222 |
| 415 | 20240417 | 130400 | 1952021510 | 12160 | 12180 | 12180 | 12160 | 259 |
| 416 | 20240417 | 130300 | 1948871190 | 12170 | 12160 | 12170 | 12140 | 7132 |
| 417 | 20240417 | 130200 | 1862084940 | 12160 | 12130 | 12160 | 12130 | 759 |
| 418 | 20240417 | 130100 | 1852857930 | 12140 | 12120 | 12140 | 12120 | 183 |
| 419 | 20240417 | 130000 | 1850638150 | 12130 | 12130 | 12130 | 12120 | 423 |
| 420 | 20240417 | 125900 | 1845507780 | 12130 | 12130 | 12130 | 12130 | 12 |
| 421 | 20240417 | 125800 | 1845362220 | 12150 | 12130 | 12150 | 12130 | 425 |
| 422 | 20240417 | 125700 | 1840201960 | 12130 | 12110 | 12130 | 12110 | 326 |
| 423 | 20240417 | 125600 | 1836248740 | 12130 | 12100 | 12130 | 12100 | 370 |
| 424 | 20240417 | 125500 | 1831767110 | 12100 | 12100 | 12120 | 12100 | 340 |
| 425 | 20240417 | 125400 | 1827651130 | 12100 | 12100 | 12100 | 12100 | 68 |
| 426 | 20240417 | 125300 | 1826828330 | 12110 | 12110 | 12110 | 12100 | 144 |
| 427 | 20240417 | 125200 | 1825085810 | 12110 | 12100 | 12110 | 12100 | 312 |
| 428 | 20240417 | 125100 | 1821309390 | 12110 | 12120 | 12130 | 12100 | 195 |
| 429 | 20240417 | 125000 | 1818947410 | 12130 | 12120 | 12130 | 12120 | 164 |
| 430 | 20240417 | 124900 | 1816959260 | 12110 | 12110 | 12110 | 12100 | 917 |
| 431 | 20240417 | 124800 | 1805855200 | 12120 | 12120 | 12120 | 12110 | 132 |
| 432 | 20240417 | 124700 | 1804255370 | 12120 | 12120 | 12120 | 12120 | 32 |
| 433 | 20240417 | 124600 | 1803867530 | 12120 | 12140 | 12140 | 12110 | 405 |
| 434 | 20240417 | 124500 | 1798958520 | 12130 | 12140 | 12140 | 12130 | 186 |
| 435 | 20240417 | 124400 | 1796702330 | 12130 | 12140 | 12140 | 12130 | 317 |
| 436 | 20240417 | 124300 | 1792855140 | 12140 | 12110 | 12140 | 12110 | 135 |
| 437 | 20240417 | 124200 | 1791218490 | 12110 | 12110 | 12110 | 12110 | 217 |
| 438 | 20240417 | 124100 | 1788590620 | 12110 | 12120 | 12120 | 12110 | 259 |
| 439 | 20240417 | 124000 | 1785452170 | 12130 | 12130 | 12140 | 12120 | 1421 |
| 440 | 20240417 | 123900 | 1768217450 | 12130 | 12140 | 12140 | 12130 | 140 |
| 441 | 20240417 | 123800 | 1766519060 | 12140 | 12130 | 12140 | 12130 | 307 |
| 442 | 20240417 | 123700 | 1762792980 | 12130 | 12130 | 12170 | 12130 | 6026 |
| 443 | 20240417 | 123600 | 1689486520 | 12130 | 12140 | 12140 | 12130 | 176 |
| 444 | 20240417 | 123500 | 1687350520 | 12130 | 12130 | 12130 | 12120 | 540 |
| 445 | 20240417 | 123400 | 1680801320 | 12140 | 12140 | 12140 | 12140 | 3 |
| 446 | 20240417 | 123300 | 1680764900 | 12150 | 12170 | 12180 | 12150 | 1679 |
| 447 | 20240417 | 123200 | 1660348680 | 12170 | 12180 | 12180 | 12170 | 280 |
| 448 | 20240417 | 123100 | 1656940740 | 12180 | 12180 | 12180 | 12180 | 559 |
| 449 | 20240417 | 123000 | 1650132120 | 12180 | 12200 | 12200 | 12180 | 376 |
| 450 | 20240417 | 122900 | 1645551290 | 12190 | 12190 | 12190 | 12190 | 113 |
| 451 | 20240417 | 122800 | 1644173820 | 12190 | 12180 | 12190 | 12180 | 172 |
| 452 | 20240417 | 122700 | 1642078350 | 12190 | 12180 | 12190 | 12180 | 322 |
| 453 | 20240417 | 122600 | 1638155320 | 12180 | 12180 | 12180 | 12180 | 125 |
| 454 | 20240417 | 122500 | 1636632820 | 12180 | 12180 | 12190 | 12170 | 373 |
| 455 | 20240417 | 122400 | 1632089460 | 12180 | 12160 | 12200 | 12160 | 253 |
| 456 | 20240417 | 122300 | 1629010690 | 12170 | 12170 | 12170 | 12160 | 205 |
| 457 | 20240417 | 122200 | 1626517210 | 12170 | 12170 | 12180 | 12160 | 267 |
| 458 | 20240417 | 122100 | 1623268440 | 12170 | 12170 | 12170 | 12160 | 79 |
| 459 | 20240417 | 122000 | 1622307030 | 12170 | 12200 | 12200 | 12170 | 876 |
| 460 | 20240417 | 121900 | 1611624300 | 12200 | 12200 | 12200 | 12200 | 316 |
| 461 | 20240417 | 121800 | 1607769100 | 12200 | 12190 | 12200 | 12190 | 167 |
| 462 | 20240417 | 121700 | 1605732330 | 12200 | 12200 | 12200 | 12200 | 203 |
| 463 | 20240417 | 121600 | 1603255730 | 12200 | 12200 | 12220 | 12190 | 415 |
| 464 | 20240417 | 121500 | 1598193250 | 12200 | 12240 | 12240 | 12200 | 94 |
| 465 | 20240417 | 121400 | 1597043590 | 12240 | 12220 | 12240 | 12210 | 351 |
| 466 | 20240417 | 121300 | 1592752800 | 12220 | 12220 | 12240 | 12210 | 684 |
| 467 | 20240417 | 121200 | 1584389430 | 12220 | 12220 | 12230 | 12220 | 1138 |
| 468 | 20240417 | 121100 | 1570471820 | 12200 | 12200 | 12210 | 12200 | 420 |
| 469 | 20240417 | 121000 | 1565346000 | 12200 | 12220 | 12220 | 12200 | 63 |
| 470 | 20240417 | 120900 | 1564576160 | 12220 | 12200 | 12230 | 12200 | 496 |
| 471 | 20240417 | 120800 | 1558521020 | 12220 | 12220 | 12220 | 12220 | 121 |
| 472 | 20240417 | 120700 | 1557042400 | 12210 | 12200 | 12210 | 12200 | 92 |
| 473 | 20240417 | 120600 | 1555919170 | 12210 | 12210 | 12220 | 12190 | 1320 |
| 474 | 20240417 | 120500 | 1539808320 | 12210 | 12210 | 12220 | 12210 | 417 |
| 475 | 20240417 | 120400 | 1534713230 | 12210 | 12190 | 12210 | 12170 | 550 |
| 476 | 20240417 | 120300 | 1528002200 | 12200 | 12180 | 12200 | 12180 | 1348 |
| 477 | 20240417 | 120200 | 1511569470 | 12180 | 12160 | 12180 | 12160 | 312 |
| 478 | 20240417 | 120100 | 1507771750 | 12180 | 12170 | 12180 | 12160 | 234 |
| 479 | 20240417 | 120000 | 1504922290 | 12160 | 12170 | 12170 | 12160 | 249 |
| 480 | 20240417 | 115900 | 1501892790 | 12170 | 12180 | 12180 | 12170 | 140 |
| 481 | 20240417 | 115800 | 1500188710 | 12170 | 12180 | 12180 | 12170 | 126 |
| 482 | 20240417 | 115700 | 1498654620 | 12180 | 12180 | 12180 | 12140 | 401 |
| 483 | 20240417 | 115600 | 1493775910 | 12180 | 12140 | 12180 | 12140 | 757 |
| 484 | 20240417 | 115500 | 1484560540 | 12140 | 12140 | 12150 | 12140 | 1115 |
| 485 | 20240417 | 115400 | 1471022640 | 12150 | 12150 | 12150 | 12150 | 84 |
| 486 | 20240417 | 115300 | 1470002040 | 12150 | 12160 | 12160 | 12150 | 139 |
| 487 | 20240417 | 115200 | 1468312370 | 12160 | 12140 | 12160 | 12140 | 507 |
| 488 | 20240417 | 115100 | 1462153830 | 12140 | 12140 | 12140 | 12140 | 122 |
| 489 | 20240417 | 115000 | 1460672750 | 12140 | 12130 | 12140 | 12120 | 339 |
| 490 | 20240417 | 114900 | 1456560950 | 12130 | 12130 | 12130 | 12120 | 176 |
| 491 | 20240417 | 114800 | 1454426940 | 12120 | 12130 | 12130 | 12120 | 244 |
| 492 | 20240417 | 114700 | 1451468530 | 12130 | 12140 | 12140 | 12130 | 51 |
| 493 | 20240417 | 114600 | 1450849510 | 12140 | 12140 | 12140 | 12130 | 354 |
| 494 | 20240417 | 114500 | 1446555040 | 12140 | 12150 | 12150 | 12140 | 79 |
| 495 | 20240417 | 114400 | 1445595880 | 12150 | 12150 | 12160 | 12140 | 313 |
| 496 | 20240417 | 114300 | 1441793720 | 12130 | 12150 | 12150 | 12130 | 190 |
| 497 | 20240417 | 114200 | 1439486340 | 12130 | 12150 | 12150 | 12130 | 61 |
| 498 | 20240417 | 114100 | 1438745210 | 12150 | 12130 | 12150 | 12130 | 603 |
| 499 | 20240417 | 114000 | 1431422030 | 12140 | 12120 | 12140 | 12120 | 234 |
| 500 | 20240417 | 113900 | 1428583930 | 12120 | 12130 | 12130 | 12120 | 130 |
| 501 | 20240417 | 113800 | 1427007610 | 12130 | 12130 | 12140 | 12120 | 301 |
| 502 | 20240417 | 113700 | 1423356030 | 12140 | 12130 | 12140 | 12130 | 177 |
| 503 | 20240417 | 113600 | 1421208020 | 12130 | 12130 | 12130 | 12130 | 243 |
| 504 | 20240417 | 113500 | 1418260430 | 12140 | 12130 | 12140 | 12130 | 219 |
| 505 | 20240417 | 113400 | 1415602750 | 12140 | 12130 | 12140 | 12130 | 138 |
| 506 | 20240417 | 113300 | 1413928670 | 12130 | 12120 | 12140 | 12120 | 509 |
| 507 | 20240417 | 113200 | 1407752770 | 12110 | 12120 | 12120 | 12110 | 49 |
| 508 | 20240417 | 113100 | 1407158990 | 12140 | 12120 | 12140 | 12120 | 357 |
| 509 | 20240417 | 113000 | 1402829560 | 12110 | 12100 | 12110 | 12100 | 358 |
| 510 | 20240417 | 112900 | 1398497320 | 12100 | 12120 | 12120 | 12100 | 214 |
| 511 | 20240417 | 112800 | 1395907560 | 12110 | 12110 | 12110 | 12110 | 174 |
| 512 | 20240417 | 112700 | 1393800420 | 12110 | 12110 | 12110 | 12100 | 232 |
| 513 | 20240417 | 112600 | 1390991820 | 12100 | 12100 | 12100 | 12100 | 226 |
| 514 | 20240417 | 112500 | 1388257220 | 12100 | 12110 | 12110 | 12100 | 280 |
| 515 | 20240417 | 112400 | 1384867690 | 12100 | 12100 | 12110 | 12100 | 219 |
| 516 | 20240417 | 112300 | 1382217580 | 12090 | 12090 | 12100 | 12090 | 82 |
| 517 | 20240417 | 112200 | 1381225580 | 12100 | 12100 | 12110 | 12070 | 536 |
| 518 | 20240417 | 112100 | 1374742050 | 12100 | 12080 | 12100 | 12080 | 248 |
| 519 | 20240417 | 112000 | 1371743350 | 12090 | 12080 | 12090 | 12080 | 12 |
| 520 | 20240417 | 111900 | 1371598290 | 12090 | 12060 | 12090 | 12060 | 698 |
| 521 | 20240417 | 111800 | 1363168400 | 12050 | 12070 | 12070 | 12050 | 261 |
| 522 | 20240417 | 111700 | 1360020030 | 12080 | 12080 | 12080 | 12080 | 354 |
| 523 | 20240417 | 111600 | 1355743710 | 12090 | 12070 | 12090 | 12070 | 324 |
| 524 | 20240417 | 111500 | 1351829590 | 12070 | 12070 | 12070 | 12070 | 70 |
| 525 | 20240417 | 111400 | 1350984690 | 12070 | 12080 | 12090 | 12070 | 273 |
| 526 | 20240417 | 111300 | 1347686070 | 12100 | 12100 | 12100 | 12100 | 1049 |
| 527 | 20240417 | 111200 | 1334993170 | 12110 | 12110 | 12110 | 12110 | 30 |
| 528 | 20240417 | 111100 | 1334629870 | 12150 | 12100 | 12150 | 12100 | 797 |
| 529 | 20240417 | 111000 | 1324968780 | 12100 | 12110 | 12110 | 12100 | 141 |
| 530 | 20240417 | 110900 | 1323262570 | 12100 | 12110 | 12110 | 12100 | 102 |
| 531 | 20240417 | 110800 | 1322028020 | 12100 | 12090 | 12100 | 12080 | 662 |
| 532 | 20240417 | 110700 | 1314023000 | 12090 | 12090 | 12100 | 12090 | 277 |
| 533 | 20240417 | 110600 | 1310673880 | 12090 | 12090 | 12100 | 12090 | 81 |
| 534 | 20240417 | 110500 | 1309694580 | 12080 | 12080 | 12080 | 12080 | 148 |
| 535 | 20240417 | 110400 | 1307906740 | 12100 | 12070 | 12110 | 12070 | 410 |
| 536 | 20240417 | 110300 | 1302949700 | 12070 | 12070 | 12080 | 12070 | 376 |
| 537 | 20240417 | 110200 | 1298410540 | 12070 | 12080 | 12080 | 12070 | 88 |
| 538 | 20240417 | 110100 | 1297347560 | 12090 | 12090 | 12100 | 12090 | 438 |
| 539 | 20240417 | 110000 | 1292052130 | 12090 | 12100 | 12100 | 12090 | 336 |
| 540 | 20240417 | 105900 | 1287987580 | 12100 | 12100 | 12100 | 12100 | 514 |
| 541 | 20240417 | 105800 | 1281768180 | 12100 | 12120 | 12120 | 12100 | 250 |
| 542 | 20240417 | 105700 | 1278741140 | 12120 | 12120 | 12120 | 12110 | 332 |
| 543 | 20240417 | 105600 | 1274718390 | 12110 | 12110 | 12120 | 12110 | 278 |
| 544 | 20240417 | 105500 | 1271350200 | 12110 | 12120 | 12130 | 12100 | 86 |
| 545 | 20240417 | 105400 | 1270309440 | 12130 | 12130 | 12130 | 12090 | 464 |
| 546 | 20240417 | 105300 | 1264685940 | 12130 | 12130 | 12130 | 12120 | 73 |
| 547 | 20240417 | 105200 | 1263801100 | 12100 | 12080 | 12130 | 12080 | 562 |
| 548 | 20240417 | 105100 | 1256998630 | 12080 | 12070 | 12130 | 12070 | 417 |
| 549 | 20240417 | 105000 | 1251946950 | 12110 | 12080 | 12110 | 12080 | 387 |
| 550 | 20240417 | 104900 | 1247266950 | 12070 | 12080 | 12080 | 12070 | 299 |
| 551 | 20240417 | 104800 | 1243656510 | 12070 | 12060 | 12070 | 12060 | 159 |
| 552 | 20240417 | 104700 | 1241738670 | 12070 | 12070 | 12070 | 12070 | 111 |
| 553 | 20240417 | 104600 | 1240398900 | 12080 | 12080 | 12080 | 12080 | 1301 |
| 554 | 20240417 | 104500 | 1224682820 | 12080 | 12080 | 12090 | 12080 | 357 |
| 555 | 20240417 | 104400 | 1220369150 | 12090 | 12090 | 12100 | 12090 | 510 |
| 556 | 20240417 | 104300 | 1214202350 | 12080 | 12090 | 12090 | 12080 | 83 |
| 557 | 20240417 | 104200 | 1213199670 | 12090 | 12080 | 12090 | 12070 | 307 |
| 558 | 20240417 | 104100 | 1209491560 | 12070 | 12080 | 12090 | 12070 | 738 |
| 559 | 20240417 | 104000 | 1200579370 | 12080 | 12110 | 12110 | 12080 | 144 |
| 560 | 20240417 | 103900 | 1198839300 | 12110 | 12080 | 12120 | 12080 | 273 |
| 561 | 20240417 | 103800 | 1195536470 | 12100 | 12120 | 12120 | 12100 | 1242 |
| 562 | 20240417 | 103700 | 1180496780 | 12120 | 12110 | 12120 | 12110 | 214 |
| 563 | 20240417 | 103600 | 1177904840 | 12110 | 12130 | 12130 | 12110 | 84 |
| 564 | 20240417 | 103500 | 1176886320 | 12130 | 12130 | 12130 | 12120 | 330 |
| 565 | 20240417 | 103400 | 1172884010 | 12130 | 12160 | 12160 | 12120 | 874 |
| 566 | 20240417 | 103300 | 1162273420 | 12160 | 12200 | 12200 | 12160 | 468 |
| 567 | 20240417 | 103200 | 1156574280 | 12210 | 12160 | 12210 | 12160 | 54 |
| 568 | 20240417 | 103100 | 1155914990 | 12240 | 12170 | 12240 | 12140 | 3126 |
| 569 | 20240417 | 103000 | 1117726540 | 12200 | 12130 | 12200 | 12130 | 677 |
| 570 | 20240417 | 102900 | 1109484510 | 12120 | 12130 | 12130 | 12120 | 912 |
| 571 | 20240417 | 102800 | 1098422060 | 12130 | 12150 | 12160 | 12120 | 1073 |
| 572 | 20240417 | 102700 | 1085403330 | 12170 | 12140 | 12170 | 12140 | 330 |
| 573 | 20240417 | 102600 | 1081394510 | 12140 | 12140 | 12150 | 12140 | 118 |
| 574 | 20240417 | 102500 | 1079961980 | 12140 | 12120 | 12140 | 12110 | 395 |
| 575 | 20240417 | 102400 | 1075172530 | 12080 | 12080 | 12080 | 12080 | 109 |
| 576 | 20240417 | 102300 | 1073855810 | 12100 | 12100 | 12130 | 12100 | 886 |
| 577 | 20240417 | 102200 | 1063124400 | 12060 | 12050 | 12090 | 12050 | 658 |
| 578 | 20240417 | 102100 | 1055173080 | 12040 | 12040 | 12040 | 12030 | 281 |
| 579 | 20240417 | 102000 | 1051790390 | 12040 | 12040 | 12050 | 12040 | 456 |
| 580 | 20240417 | 101900 | 1046297920 | 12040 | 12040 | 12040 | 12040 | 205 |
| 581 | 20240417 | 101800 | 1043829720 | 12030 | 12030 | 12040 | 12030 | 219 |
| 582 | 20240417 | 101700 | 1041195140 | 12040 | 12050 | 12050 | 12040 | 521 |
| 583 | 20240417 | 101600 | 1034917900 | 12060 | 12090 | 12090 | 12060 | 461 |
| 584 | 20240417 | 101500 | 1029351900 | 12030 | 12030 | 12050 | 12030 | 1515 |
| 585 | 20240417 | 101400 | 1011122800 | 12040 | 12050 | 12080 | 12040 | 1020 |
| 586 | 20240417 | 101300 | 998829440 | 12050 | 12060 | 12060 | 12020 | 640 |
| 587 | 20240417 | 101200 | 991127090 | 12050 | 12060 | 12060 | 12050 | 184 |
| 588 | 20240417 | 101100 | 988909680 | 12050 | 12110 | 12110 | 12050 | 2986 |
| 589 | 20240417 | 101000 | 952793250 | 12110 | 12150 | 12150 | 12110 | 1389 |
| 590 | 20240417 | 100900 | 935949540 | 12150 | 12170 | 12170 | 12150 | 2238 |
| 591 | 20240417 | 100800 | 908744440 | 12180 | 12170 | 12180 | 12170 | 92 |
| 592 | 20240417 | 100700 | 907623900 | 12170 | 12200 | 12200 | 12160 | 641 |
| 593 | 20240417 | 100600 | 899804170 | 12210 | 12200 | 12230 | 12200 | 1053 |
| 594 | 20240417 | 100500 | 886944060 | 12200 | 12210 | 12210 | 12200 | 15 |
| 595 | 20240417 | 100400 | 886761040 | 12210 | 12180 | 12210 | 12180 | 20 |
| 596 | 20240417 | 100300 | 886516870 | 12230 | 12160 | 12230 | 12150 | 8161 |
| 597 | 20240417 | 100200 | 787216340 | 12160 | 12180 | 12190 | 12160 | 457 |
| 598 | 20240417 | 100100 | 781649900 | 12170 | 12170 | 12170 | 12170 | 183 |
| 599 | 20240417 | 100000 | 779422790 | 12190 | 12170 | 12200 | 12170 | 1534 |
| 600 | 20240417 | 095900 | 760734730 | 12180 | 12190 | 12190 | 12180 | 2718 |
| 601 | 20240417 | 095800 | 727628110 | 12190 | 12190 | 12190 | 12190 | 201 |
| 602 | 20240417 | 095700 | 725177920 | 12190 | 12150 | 12190 | 12150 | 524 |
| 603 | 20240417 | 095600 | 718794640 | 12140 | 12190 | 12190 | 12140 | 1571 |
| 604 | 20240417 | 095500 | 699679840 | 12200 | 12200 | 12200 | 12200 | 254 |
| 605 | 20240417 | 095400 | 696581040 | 12210 | 12210 | 12230 | 12210 | 1283 |
| 606 | 20240417 | 095300 | 680893600 | 12230 | 12210 | 12230 | 12200 | 144 |
| 607 | 20240417 | 095200 | 679135230 | 12220 | 12200 | 12220 | 12200 | 1029 |
| 608 | 20240417 | 095100 | 666565290 | 12210 | 12210 | 12210 | 12210 | 120 |
| 609 | 20240417 | 095000 | 665100090 | 12210 | 12170 | 12210 | 12170 | 1394 |
| 610 | 20240417 | 094900 | 648109220 | 12170 | 12170 | 12180 | 12170 | 181 |
| 611 | 20240417 | 094800 | 645905650 | 12170 | 12180 | 12180 | 12170 | 582 |
| 612 | 20240417 | 094700 | 638818710 | 12180 | 12230 | 12230 | 12180 | 4940 |
| 613 | 20240417 | 094600 | 578582600 | 12230 | 12180 | 12230 | 12180 | 1411 |
| 614 | 20240417 | 094500 | 561385290 | 12180 | 12160 | 12180 | 12160 | 832 |
| 615 | 20240417 | 094400 | 551256150 | 12160 | 12160 | 12160 | 12160 | 1692 |
| 616 | 20240417 | 094300 | 530681430 | 12140 | 12140 | 12200 | 12130 | 3400 |
| 617 | 20240417 | 094200 | 489279340 | 12130 | 12130 | 12130 | 12130 | 577 |
| 618 | 20240417 | 094100 | 482280330 | 12130 | 12130 | 12130 | 12130 | 297 |
| 619 | 20240417 | 094000 | 478677720 | 12120 | 12070 | 12130 | 12060 | 3634 |
| 620 | 20240417 | 093900 | 434700720 | 12080 | 11990 | 12080 | 11990 | 1952 |
| 621 | 20240417 | 093800 | 411190880 | 11990 | 11990 | 11990 | 11990 | 271 |
| 622 | 20240417 | 093700 | 407941590 | 11980 | 11990 | 11990 | 11970 | 314 |
| 623 | 20240417 | 093600 | 404180160 | 11990 | 11980 | 12000 | 11980 | 148 |
| 624 | 20240417 | 093500 | 402406220 | 11980 | 11980 | 11980 | 11980 | 351 |
| 625 | 20240417 | 093400 | 398201240 | 11980 | 12050 | 12050 | 11980 | 1745 |
| 626 | 20240417 | 093300 | 377256140 | 12040 | 12050 | 12050 | 12040 | 682 |
| 627 | 20240417 | 093200 | 369042650 | 12050 | 12030 | 12050 | 12020 | 626 |
| 628 | 20240417 | 093100 | 361502900 | 12030 | 12010 | 12030 | 12000 | 1345 |
| 629 | 20240417 | 093000 | 345337400 | 12000 | 11970 | 12000 | 11970 | 820 |
| 630 | 20240417 | 092900 | 335504660 | 11970 | 11970 | 11970 | 11960 | 1131 |
| 631 | 20240417 | 092800 | 321976270 | 11980 | 11980 | 11980 | 11980 | 30 |
| 632 | 20240417 | 092700 | 321616870 | 11980 | 11960 | 12000 | 11960 | 1362 |
| 633 | 20240417 | 092600 | 305287850 | 11940 | 11940 | 11960 | 11940 | 506 |
| 634 | 20240417 | 092500 | 299241630 | 11940 | 11930 | 11940 | 11920 | 506 |
| 635 | 20240417 | 092400 | 293205530 | 11930 | 11930 | 11930 | 11930 | 37 |
| 636 | 20240417 | 092300 | 292764120 | 11910 | 11950 | 11980 | 11910 | 2865 |
| 637 | 20240417 | 092200 | 258559440 | 11930 | 11950 | 11950 | 11930 | 1162 |
| 638 | 20240417 | 092100 | 244691080 | 11930 | 11930 | 11950 | 11930 | 151 |
| 639 | 20240417 | 092000 | 242887890 | 11900 | 11880 | 11900 | 11850 | 240 |
| 640 | 20240417 | 091900 | 240037700 | 11850 | 11850 | 11870 | 11850 | 765 |
| 641 | 20240417 | 091800 | 230963320 | 11870 | 11880 | 11880 | 11870 | 170 |
| 642 | 20240417 | 091700 | 228944930 | 11900 | 11880 | 11900 | 11880 | 12 |
| 643 | 20240417 | 091600 | 228802190 | 11900 | 11900 | 11900 | 11900 | 122 |
| 644 | 20240417 | 091500 | 227350390 | 11920 | 11940 | 11940 | 11920 | 789 |
| 645 | 20240417 | 091400 | 217930870 | 11940 | 11990 | 11990 | 11940 | 870 |
| 646 | 20240417 | 091300 | 207542440 | 12000 | 12040 | 12040 | 12000 | 949 |
| 647 | 20240417 | 091200 | 196141750 | 12040 | 12040 | 12040 | 12040 | 1000 |
| 648 | 20240417 | 091100 | 184101750 | 12050 | 12100 | 12110 | 12050 | 2204 |
| 649 | 20240417 | 091000 | 157469860 | 12100 | 12100 | 12110 | 12100 | 1533 |
| 650 | 20240417 | 090900 | 138916240 | 12100 | 12090 | 12100 | 12090 | 81 |
| 651 | 20240417 | 090800 | 137936790 | 12090 | 12030 | 12090 | 12030 | 4166 |
| 652 | 20240417 | 090700 | 87660720 | 12020 | 12010 | 12030 | 12010 | 968 |
| 653 | 20240417 | 090600 | 76029390 | 12040 | 12050 | 12050 | 12040 | 22 |
| 654 | 20240417 | 090500 | 75764310 | 12050 | 12060 | 12060 | 12010 | 995 |
| 655 | 20240417 | 090400 | 63780960 | 12070 | 12050 | 12080 | 12050 | 2598 |
| 656 | 20240417 | 090300 | 32436070 | 12050 | 12030 | 12050 | 12030 | 750 |
| 657 | 20240417 | 090200 | 23405870 | 12010 | 12040 | 12040 | 12000 | 148 |
| 658 | 20240417 | 090100 | 21626590 | 12050 | 12000 | 12050 | 12000 | 1043 |
| 659 | 20240417 | 090000 | 9104900 | 11980 | 12000 | 12000 | 11940 | 759 |