35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 201000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 4211 |
| 3 | 20240508 | 200900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20240508 | 200800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20240508 | 200700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20240508 | 200600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20240508 | 200500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20240508 | 200400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20240508 | 200300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20240508 | 200200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20240508 | 200100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20240508 | 200000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20240508 | 195900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20240508 | 195800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20240508 | 195700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20240508 | 195600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20240508 | 195500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20240508 | 195400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20240508 | 195300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20240508 | 195200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20240508 | 195100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20240508 | 195000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20240508 | 194900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20240508 | 194800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20240508 | 194700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20240508 | 194600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20240508 | 194500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20240508 | 194400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20240508 | 194300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20240508 | 194200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20240508 | 194100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20240508 | 194000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 4211 |
| 33 | 20240508 | 193900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20240508 | 193800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20240508 | 193700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20240508 | 193600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20240508 | 193500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20240508 | 193400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20240508 | 193300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20240508 | 193200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20240508 | 193100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20240508 | 193000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20240508 | 192900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20240508 | 192800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20240508 | 192700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20240508 | 192600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20240508 | 192500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20240508 | 192400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20240508 | 192300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20240508 | 192200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20240508 | 192100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20240508 | 192000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20240508 | 191900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20240508 | 191800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20240508 | 191700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20240508 | 191600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20240508 | 191500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20240508 | 191400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20240508 | 191300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20240508 | 191200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20240508 | 191100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20240508 | 191000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 4211 |
| 63 | 20240508 | 190900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20240508 | 190800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20240508 | 190700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20240508 | 190600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20240508 | 190500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20240508 | 190400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20240508 | 190300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20240508 | 190200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20240508 | 190100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20240508 | 190000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20240508 | 185900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20240508 | 185800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20240508 | 185700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20240508 | 185600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20240508 | 185500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20240508 | 185400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20240508 | 185300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20240508 | 185200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20240508 | 185100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20240508 | 185000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20240508 | 184900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20240508 | 184800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20240508 | 184700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20240508 | 184600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20240508 | 184500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20240508 | 184400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20240508 | 184300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20240508 | 184200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20240508 | 184100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20240508 | 184000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 4211 |
| 93 | 20240508 | 183900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20240508 | 183800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20240508 | 183700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20240508 | 183600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20240508 | 183500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20240508 | 183400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20240508 | 183300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20240508 | 183200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20240508 | 183100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20240508 | 183000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20240508 | 182900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20240508 | 182800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20240508 | 182700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20240508 | 182600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20240508 | 182500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20240508 | 182400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20240508 | 182300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20240508 | 182200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20240508 | 182100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20240508 | 182000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20240508 | 181900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20240508 | 181800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20240508 | 181700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20240508 | 181600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20240508 | 181500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20240508 | 181400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20240508 | 181300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20240508 | 181200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20240508 | 181100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20240508 | 181000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 4211 |
| 123 | 20240508 | 180900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20240508 | 180800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20240508 | 180700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20240508 | 180600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20240508 | 180500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20240508 | 180400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20240508 | 180300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20240508 | 180200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20240508 | 180100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20240508 | 180000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20240508 | 175900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20240508 | 175800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20240508 | 175700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20240508 | 175600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20240508 | 175500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20240508 | 175400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20240508 | 175300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20240508 | 175200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20240508 | 175100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20240508 | 175000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20240508 | 174900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20240508 | 174800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20240508 | 174700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20240508 | 174600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20240508 | 174500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20240508 | 174400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20240508 | 174300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20240508 | 174200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20240508 | 174100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20240508 | 174000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 4211 |
| 153 | 20240508 | 173900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20240508 | 173800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20240508 | 173700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20240508 | 173600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20240508 | 173500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20240508 | 173400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20240508 | 173300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20240508 | 173200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20240508 | 173100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20240508 | 173000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20240508 | 172900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20240508 | 172800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20240508 | 172700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20240508 | 172600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20240508 | 172500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20240508 | 172400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20240508 | 172300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20240508 | 172200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20240508 | 172100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20240508 | 172000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20240508 | 171900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20240508 | 171800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20240508 | 171700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20240508 | 171600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20240508 | 171500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20240508 | 171400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20240508 | 171300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20240508 | 171200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20240508 | 171100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20240508 | 171000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 4211 |
| 183 | 20240508 | 170900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20240508 | 170800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20240508 | 170700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20240508 | 170600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20240508 | 170500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20240508 | 170400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20240508 | 170300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20240508 | 170200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20240508 | 170100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20240508 | 170000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20240508 | 165900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20240508 | 165800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20240508 | 165700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20240508 | 165600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20240508 | 165500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20240508 | 165400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20240508 | 165300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20240508 | 165200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20240508 | 165100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20240508 | 165000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20240508 | 164900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20240508 | 164800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20240508 | 164700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20240508 | 164600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20240508 | 164500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20240508 | 164400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20240508 | 164300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20240508 | 164200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20240508 | 164100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20240508 | 164000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 4211 |
| 213 | 20240508 | 163900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20240508 | 163800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20240508 | 163700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20240508 | 163600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20240508 | 163500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20240508 | 163400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20240508 | 163300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20240508 | 163200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20240508 | 163100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20240508 | 163000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20240508 | 162900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20240508 | 162800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20240508 | 162700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20240508 | 162600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20240508 | 162500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20240508 | 162400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20240508 | 162300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20240508 | 162200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20240508 | 162100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20240508 | 162000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20240508 | 161900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20240508 | 161800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20240508 | 161700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20240508 | 161600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20240508 | 161500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20240508 | 161400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20240508 | 161300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20240508 | 161200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20240508 | 161100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20240508 | 161000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 4211 |
| 243 | 20240508 | 160900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20240508 | 160800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20240508 | 160700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20240508 | 160600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20240508 | 160500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20240508 | 160400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20240508 | 160300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20240508 | 160200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20240508 | 160100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20240508 | 160000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20240508 | 155900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20240508 | 155800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20240508 | 155700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20240508 | 155600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20240508 | 155500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20240508 | 155400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20240508 | 155300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20240508 | 155200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20240508 | 155100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20240508 | 155000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20240508 | 154900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20240508 | 154800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20240508 | 154700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20240508 | 154600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20240508 | 154500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20240508 | 154400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20240508 | 154300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20240508 | 154200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20240508 | 154100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20240508 | 154000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 4211 |
| 273 | 20240508 | 153900 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20240508 | 153800 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20240508 | 153700 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20240508 | 153600 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20240508 | 153500 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20240508 | 153400 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20240508 | 153300 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 280 | 20240508 | 153200 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 281 | 20240508 | 153100 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20240508 | 153000 | 1707640170 | 12460 | 12460 | 12460 | 12460 | 4211 |
| 283 | 20240508 | 152900 | 1655171110 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20240508 | 152800 | 1655171110 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20240508 | 152700 | 1655171110 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20240508 | 152600 | 1655171110 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20240508 | 152500 | 1655171110 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20240508 | 152400 | 1655171110 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20240508 | 152300 | 1655171110 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20240508 | 152200 | 1655171110 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20240508 | 152100 | 1655171110 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20240508 | 152000 | 1655171110 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20240508 | 151900 | 1655171110 | 12500 | 12490 | 12500 | 12470 | 661 |
| 294 | 20240508 | 151800 | 1646923200 | 12480 | 12480 | 12490 | 12480 | 25 |
| 295 | 20240508 | 151700 | 1646611100 | 12480 | 12490 | 12500 | 12480 | 3691 |
| 296 | 20240508 | 151600 | 1600528850 | 12490 | 12500 | 12500 | 12490 | 211 |
| 297 | 20240508 | 151500 | 1597893450 | 12490 | 12490 | 12500 | 12480 | 662 |
| 298 | 20240508 | 151400 | 1589624560 | 12490 | 12490 | 12510 | 12490 | 204 |
| 299 | 20240508 | 151300 | 1587074620 | 12500 | 12500 | 12500 | 12500 | 2 |
| 300 | 20240508 | 151200 | 1587049620 | 12500 | 12480 | 12500 | 12480 | 207 |
| 301 | 20240508 | 151100 | 1584462220 | 12480 | 12480 | 12480 | 12480 | 11 |
| 302 | 20240508 | 151000 | 1584324940 | 12480 | 12490 | 12500 | 12480 | 5023 |
| 303 | 20240508 | 150900 | 1521609900 | 12490 | 12500 | 12500 | 12490 | 271 |
| 304 | 20240508 | 150800 | 1518222730 | 12500 | 12500 | 12510 | 12500 | 1172 |
| 305 | 20240508 | 150700 | 1503571110 | 12500 | 12470 | 12500 | 12460 | 1032 |
| 306 | 20240508 | 150600 | 1490696690 | 12470 | 12470 | 12490 | 12470 | 774 |
| 307 | 20240508 | 150500 | 1481042460 | 12470 | 12470 | 12470 | 12470 | 56 |
| 308 | 20240508 | 150400 | 1480344140 | 12470 | 12470 | 12470 | 12470 | 1124 |
| 309 | 20240508 | 150300 | 1466327860 | 12480 | 12500 | 12500 | 12480 | 548 |
| 310 | 20240508 | 150200 | 1459488780 | 12500 | 12500 | 12500 | 12500 | 5 |
| 311 | 20240508 | 150100 | 1459426280 | 12510 | 12510 | 12510 | 12490 | 112 |
| 312 | 20240508 | 150000 | 1458027340 | 12490 | 12510 | 12510 | 12490 | 157 |
| 313 | 20240508 | 145900 | 1456065930 | 12510 | 12490 | 12510 | 12490 | 35 |
| 314 | 20240508 | 145800 | 1455628700 | 12510 | 12500 | 12520 | 12490 | 376 |
| 315 | 20240508 | 145700 | 1450928630 | 12500 | 12510 | 12520 | 12500 | 96 |
| 316 | 20240508 | 145600 | 1449728250 | 12500 | 12490 | 12510 | 12480 | 397 |
| 317 | 20240508 | 145500 | 1444765380 | 12490 | 12500 | 12510 | 12490 | 2249 |
| 318 | 20240508 | 145400 | 1416672100 | 12510 | 12490 | 12510 | 12490 | 512 |
| 319 | 20240508 | 145300 | 1410276250 | 12500 | 12490 | 12510 | 12490 | 1448 |
| 320 | 20240508 | 145200 | 1392189180 | 12490 | 12510 | 12510 | 12490 | 58 |
| 321 | 20240508 | 145100 | 1391463700 | 12520 | 12500 | 12520 | 12500 | 82 |
| 322 | 20240508 | 145000 | 1390438250 | 12520 | 12520 | 12520 | 12480 | 1106 |
| 323 | 20240508 | 144900 | 1376630030 | 12520 | 12490 | 12520 | 12490 | 1298 |
| 324 | 20240508 | 144800 | 1360402500 | 12490 | 12490 | 12500 | 12490 | 152 |
| 325 | 20240508 | 144700 | 1358502870 | 12490 | 12500 | 12500 | 12490 | 91 |
| 326 | 20240508 | 144600 | 1357366080 | 12500 | 12500 | 12500 | 12490 | 180 |
| 327 | 20240508 | 144500 | 1355117020 | 12500 | 12490 | 12500 | 12480 | 353 |
| 328 | 20240508 | 144400 | 1350704900 | 12490 | 12480 | 12500 | 12480 | 55 |
| 329 | 20240508 | 144300 | 1350018060 | 12500 | 12500 | 12500 | 12490 | 127 |
| 330 | 20240508 | 144200 | 1348430750 | 12480 | 12500 | 12500 | 12480 | 630 |
| 331 | 20240508 | 144100 | 1340561710 | 12490 | 12500 | 12500 | 12490 | 89 |
| 332 | 20240508 | 144000 | 1339449750 | 12510 | 12490 | 12520 | 12490 | 240 |
| 333 | 20240508 | 143900 | 1336449080 | 12500 | 12500 | 12500 | 12490 | 777 |
| 334 | 20240508 | 143800 | 1326742020 | 12500 | 12490 | 12500 | 12490 | 170 |
| 335 | 20240508 | 143700 | 1324618180 | 12500 | 12490 | 12500 | 12490 | 497 |
| 336 | 20240508 | 143600 | 1318409340 | 12490 | 12520 | 12520 | 12490 | 1105 |
| 337 | 20240508 | 143500 | 1304596400 | 12500 | 12510 | 12520 | 12500 | 1411 |
| 338 | 20240508 | 143400 | 1286943560 | 12520 | 12510 | 12520 | 12510 | 407 |
| 339 | 20240508 | 143300 | 1281850980 | 12520 | 12520 | 12520 | 12510 | 278 |
| 340 | 20240508 | 143200 | 1278372790 | 12520 | 12520 | 12520 | 12510 | 35 |
| 341 | 20240508 | 143100 | 1277934600 | 12520 | 12520 | 12520 | 12510 | 83 |
| 342 | 20240508 | 143000 | 1276896010 | 12510 | 12520 | 12530 | 12510 | 617 |
| 343 | 20240508 | 142900 | 1269174930 | 12530 | 12530 | 12530 | 12510 | 293 |
| 344 | 20240508 | 142800 | 1265508650 | 12510 | 12530 | 12530 | 12510 | 131 |
| 345 | 20240508 | 142700 | 1263869490 | 12520 | 12510 | 12520 | 12510 | 109 |
| 346 | 20240508 | 142600 | 1262504870 | 12520 | 12500 | 12520 | 12500 | 26 |
| 347 | 20240508 | 142500 | 1262179380 | 12520 | 12520 | 12520 | 12500 | 536 |
| 348 | 20240508 | 142400 | 1255476340 | 12520 | 12520 | 12520 | 12510 | 26 |
| 349 | 20240508 | 142300 | 1255150830 | 12500 | 12510 | 12520 | 12500 | 31 |
| 350 | 20240508 | 142200 | 1254763020 | 12530 | 12510 | 12530 | 12500 | 455 |
| 351 | 20240508 | 142100 | 1249071510 | 12520 | 12510 | 12530 | 12510 | 130 |
| 352 | 20240508 | 142000 | 1247444840 | 12530 | 12520 | 12530 | 12510 | 133 |
| 353 | 20240508 | 141900 | 1245780800 | 12530 | 12520 | 12540 | 12510 | 1600 |
| 354 | 20240508 | 141800 | 1225758970 | 12520 | 12540 | 12540 | 12520 | 276 |
| 355 | 20240508 | 141700 | 1222303030 | 12530 | 12530 | 12550 | 12530 | 15 |
| 356 | 20240508 | 141600 | 1222115020 | 12540 | 12540 | 12540 | 12530 | 142 |
| 357 | 20240508 | 141500 | 1220334390 | 12540 | 12540 | 12550 | 12540 | 29 |
| 358 | 20240508 | 141400 | 1219970630 | 12550 | 12540 | 12550 | 12540 | 14 |
| 359 | 20240508 | 141300 | 1219795010 | 12550 | 12530 | 12550 | 12530 | 79 |
| 360 | 20240508 | 141200 | 1218804410 | 12520 | 12540 | 12540 | 12520 | 67 |
| 361 | 20240508 | 141100 | 1217964360 | 12530 | 12530 | 12550 | 12530 | 1190 |
| 362 | 20240508 | 141000 | 1203041350 | 12520 | 12520 | 12520 | 12520 | 110 |
| 363 | 20240508 | 140900 | 1201664150 | 12530 | 12530 | 12530 | 12520 | 48 |
| 364 | 20240508 | 140800 | 1201062720 | 12530 | 12540 | 12540 | 12530 | 48 |
| 365 | 20240508 | 140700 | 1200461030 | 12530 | 12530 | 12530 | 12530 | 1 |
| 366 | 20240508 | 140600 | 1200448500 | 12540 | 12540 | 12540 | 12530 | 14 |
| 367 | 20240508 | 140500 | 1200272960 | 12520 | 12530 | 12530 | 12520 | 113 |
| 368 | 20240508 | 140400 | 1198857130 | 12530 | 12520 | 12530 | 12520 | 26 |
| 369 | 20240508 | 140300 | 1198531370 | 12540 | 12540 | 12540 | 12520 | 35 |
| 370 | 20240508 | 140200 | 1198092680 | 12550 | 12550 | 12550 | 12520 | 108 |
| 371 | 20240508 | 140100 | 1196737310 | 12510 | 12530 | 12540 | 12510 | 485 |
| 372 | 20240508 | 140000 | 1190664760 | 12530 | 12530 | 12540 | 12530 | 72 |
| 373 | 20240508 | 135900 | 1189762580 | 12540 | 12520 | 12540 | 12520 | 27 |
| 374 | 20240508 | 135800 | 1189424020 | 12530 | 12540 | 12540 | 12530 | 26 |
| 375 | 20240508 | 135700 | 1189098170 | 12540 | 12540 | 12540 | 12520 | 727 |
| 376 | 20240508 | 135600 | 1179989480 | 12540 | 12530 | 12540 | 12530 | 57 |
| 377 | 20240508 | 135500 | 1179274980 | 12530 | 12530 | 12540 | 12520 | 23 |
| 378 | 20240508 | 135400 | 1178986840 | 12530 | 12520 | 12530 | 12520 | 29 |
| 379 | 20240508 | 135300 | 1178623520 | 12520 | 12520 | 12540 | 12520 | 229 |
| 380 | 20240508 | 135200 | 1175756080 | 12530 | 12530 | 12530 | 12530 | 35 |
| 381 | 20240508 | 135100 | 1175317530 | 12540 | 12540 | 12540 | 12540 | 27 |
| 382 | 20240508 | 135000 | 1174978950 | 12530 | 12530 | 12540 | 12530 | 21 |
| 383 | 20240508 | 134900 | 1174715790 | 12530 | 12540 | 12550 | 12530 | 87 |
| 384 | 20240508 | 134800 | 1173624880 | 12540 | 12540 | 12550 | 12540 | 137 |
| 385 | 20240508 | 134700 | 1171905770 | 12540 | 12530 | 12540 | 12530 | 335 |
| 386 | 20240508 | 134600 | 1167707910 | 12540 | 12530 | 12540 | 12530 | 261 |
| 387 | 20240508 | 134500 | 1164437180 | 12530 | 12540 | 12540 | 12510 | 15 |
| 388 | 20240508 | 134400 | 1164249250 | 12530 | 12520 | 12530 | 12510 | 160 |
| 389 | 20240508 | 134300 | 1162246030 | 12540 | 12540 | 12540 | 12520 | 261 |
| 390 | 20240508 | 134200 | 1158977130 | 12530 | 12530 | 12540 | 12530 | 41 |
| 391 | 20240508 | 134100 | 1158463370 | 12540 | 12550 | 12550 | 12540 | 31 |
| 392 | 20240508 | 134000 | 1158074510 | 12550 | 12530 | 12550 | 12530 | 108 |
| 393 | 20240508 | 133900 | 1156719210 | 12540 | 12530 | 12550 | 12530 | 26 |
| 394 | 20240508 | 133800 | 1156393180 | 12550 | 12550 | 12550 | 12530 | 1184 |
| 395 | 20240508 | 133700 | 1141555970 | 12540 | 12550 | 12550 | 12540 | 4 |
| 396 | 20240508 | 133600 | 1141505780 | 12540 | 12530 | 12550 | 12530 | 24 |
| 397 | 20240508 | 133500 | 1141204800 | 12540 | 12540 | 12540 | 12530 | 23 |
| 398 | 20240508 | 133400 | 1140916390 | 12550 | 12540 | 12550 | 12530 | 137 |
| 399 | 20240508 | 133300 | 1139198300 | 12530 | 12540 | 12550 | 12530 | 30 |
| 400 | 20240508 | 133200 | 1138822070 | 12530 | 12530 | 12540 | 12530 | 18 |
| 401 | 20240508 | 133100 | 1138596410 | 12540 | 12530 | 12540 | 12530 | 33 |
| 402 | 20240508 | 133000 | 1138182600 | 12530 | 12530 | 12540 | 12530 | 6 |
| 403 | 20240508 | 132900 | 1138107380 | 12540 | 12520 | 12540 | 12520 | 22 |
| 404 | 20240508 | 132800 | 1137831720 | 12520 | 12510 | 12520 | 12510 | 76 |
| 405 | 20240508 | 132700 | 1136880340 | 12500 | 12520 | 12520 | 12500 | 25 |
| 406 | 20240508 | 132600 | 1136567550 | 12520 | 12510 | 12520 | 12510 | 19 |
| 407 | 20240508 | 132500 | 1136329710 | 12510 | 12500 | 12510 | 12500 | 29 |
| 408 | 20240508 | 132400 | 1135967190 | 12500 | 12500 | 12510 | 12500 | 46 |
| 409 | 20240508 | 132300 | 1135391840 | 12500 | 12510 | 12510 | 12500 | 95 |
| 410 | 20240508 | 132200 | 1134204100 | 12500 | 12520 | 12520 | 12500 | 37 |
| 411 | 20240508 | 132100 | 1133740930 | 12520 | 12500 | 12520 | 12470 | 1904 |
| 412 | 20240508 | 132000 | 1109959070 | 12490 | 12500 | 12500 | 12490 | 27 |
| 413 | 20240508 | 131900 | 1109621580 | 12500 | 12480 | 12500 | 12480 | 281 |
| 414 | 20240508 | 131800 | 1106111800 | 12470 | 12490 | 12490 | 12470 | 254 |
| 415 | 20240508 | 131700 | 1102941830 | 12490 | 12490 | 12490 | 12490 | 188 |
| 416 | 20240508 | 131600 | 1100593710 | 12490 | 12510 | 12510 | 12490 | 151 |
| 417 | 20240508 | 131500 | 1098706030 | 12510 | 12500 | 12510 | 12500 | 22 |
| 418 | 20240508 | 131400 | 1098431000 | 12510 | 12520 | 12520 | 12510 | 79 |
| 419 | 20240508 | 131300 | 1097442450 | 12520 | 12530 | 12530 | 12520 | 20 |
| 420 | 20240508 | 131200 | 1097192000 | 12540 | 12540 | 12540 | 12540 | 134 |
| 421 | 20240508 | 131100 | 1095511640 | 12510 | 12520 | 12550 | 12510 | 22 |
| 422 | 20240508 | 131000 | 1095236110 | 12510 | 12510 | 12510 | 12510 | 106 |
| 423 | 20240508 | 130900 | 1093910050 | 12520 | 12560 | 12560 | 12520 | 26 |
| 424 | 20240508 | 130800 | 1093584430 | 12560 | 12520 | 12560 | 12520 | 8 |
| 425 | 20240508 | 130700 | 1093484150 | 12520 | 12530 | 12530 | 12520 | 245 |
| 426 | 20240508 | 130600 | 1090416540 | 12550 | 12540 | 12560 | 12530 | 135 |
| 427 | 20240508 | 130500 | 1088723950 | 12560 | 12550 | 12560 | 12550 | 118 |
| 428 | 20240508 | 130400 | 1087242870 | 12550 | 12540 | 12550 | 12540 | 48 |
| 429 | 20240508 | 130300 | 1086640680 | 12530 | 12540 | 12540 | 12530 | 12 |
| 430 | 20240508 | 130200 | 1086490250 | 12540 | 12530 | 12540 | 12520 | 11 |
| 431 | 20240508 | 130100 | 1086352460 | 12550 | 12550 | 12550 | 12550 | 4 |
| 432 | 20240508 | 130000 | 1086302260 | 12550 | 12500 | 12550 | 12500 | 4 |
| 433 | 20240508 | 125900 | 1086252210 | 12550 | 12490 | 12550 | 12490 | 771 |
| 434 | 20240508 | 125800 | 1076613170 | 12490 | 12490 | 12500 | 12490 | 22 |
| 435 | 20240508 | 125700 | 1076338360 | 12470 | 12470 | 12470 | 12470 | 132 |
| 436 | 20240508 | 125600 | 1074692320 | 12480 | 12490 | 12490 | 12480 | 300 |
| 437 | 20240508 | 125500 | 1070947990 | 12490 | 12480 | 12490 | 12480 | 163 |
| 438 | 20240508 | 125400 | 1068913560 | 12480 | 12480 | 12500 | 12480 | 99 |
| 439 | 20240508 | 125300 | 1067677870 | 12500 | 12480 | 12500 | 12470 | 24 |
| 440 | 20240508 | 125200 | 1067378360 | 12470 | 12480 | 12510 | 12460 | 701 |
| 441 | 20240508 | 125100 | 1058632790 | 12510 | 12510 | 12520 | 12490 | 8998 |
| 442 | 20240508 | 125000 | 946133010 | 12510 | 12540 | 12540 | 12510 | 321 |
| 443 | 20240508 | 124900 | 942115050 | 12520 | 12540 | 12540 | 12520 | 462 |
| 444 | 20240508 | 124800 | 936330330 | 12540 | 12560 | 12560 | 12540 | 24 |
| 445 | 20240508 | 124700 | 936029290 | 12530 | 12570 | 12570 | 12530 | 80 |
| 446 | 20240508 | 124600 | 935024460 | 12530 | 12570 | 12570 | 12520 | 4564 |
| 447 | 20240508 | 124500 | 877844290 | 12570 | 12560 | 12570 | 12550 | 24 |
| 448 | 20240508 | 124400 | 877542870 | 12570 | 12570 | 12570 | 12570 | 26 |
| 449 | 20240508 | 124300 | 877216050 | 12560 | 12570 | 12570 | 12560 | 176 |
| 450 | 20240508 | 124200 | 875004880 | 12570 | 12560 | 12570 | 12560 | 23 |
| 451 | 20240508 | 124100 | 874715780 | 12560 | 12570 | 12570 | 12560 | 30 |
| 452 | 20240508 | 124000 | 874338730 | 12570 | 12560 | 12570 | 12560 | 87 |
| 453 | 20240508 | 123900 | 873245400 | 12570 | 12570 | 12570 | 12570 | 24 |
| 454 | 20240508 | 123800 | 872943720 | 12570 | 12560 | 12570 | 12560 | 12 |
| 455 | 20240508 | 123700 | 872792950 | 12570 | 12560 | 12570 | 12560 | 107 |
| 456 | 20240508 | 123600 | 871448710 | 12560 | 12570 | 12570 | 12560 | 31 |
| 457 | 20240508 | 123500 | 871059120 | 12570 | 12570 | 12570 | 12570 | 4 |
| 458 | 20240508 | 123400 | 871008840 | 12560 | 12580 | 12580 | 12560 | 231 |
| 459 | 20240508 | 123300 | 868105470 | 12580 | 12580 | 12580 | 12580 | 0 |
| 460 | 20240508 | 123200 | 868105470 | 12580 | 12570 | 12580 | 12560 | 388 |
| 461 | 20240508 | 123100 | 863228320 | 12570 | 12570 | 12570 | 12570 | 5 |
| 462 | 20240508 | 123000 | 863165470 | 12550 | 12560 | 12570 | 12550 | 39 |
| 463 | 20240508 | 122900 | 862675560 | 12570 | 12560 | 12570 | 12560 | 71 |
| 464 | 20240508 | 122800 | 861783520 | 12570 | 12560 | 12570 | 12560 | 307 |
| 465 | 20240508 | 122700 | 857927490 | 12570 | 12570 | 12570 | 12570 | 28 |
| 466 | 20240508 | 122600 | 857575530 | 12570 | 12570 | 12570 | 12570 | 28 |
| 467 | 20240508 | 122500 | 857223570 | 12570 | 12570 | 12570 | 12570 | 0 |
| 468 | 20240508 | 122400 | 857223570 | 12570 | 12570 | 12580 | 12560 | 146 |
| 469 | 20240508 | 122300 | 855389320 | 12560 | 12570 | 12570 | 12560 | 6 |
| 470 | 20240508 | 122200 | 855313950 | 12570 | 12570 | 12570 | 12570 | 27 |
| 471 | 20240508 | 122100 | 854974560 | 12570 | 12580 | 12590 | 12570 | 32 |
| 472 | 20240508 | 122000 | 854571990 | 12570 | 12570 | 12590 | 12570 | 29 |
| 473 | 20240508 | 121900 | 854207440 | 12580 | 12580 | 12580 | 12580 | 28 |
| 474 | 20240508 | 121800 | 853855200 | 12580 | 12580 | 12580 | 12580 | 2 |
| 475 | 20240508 | 121700 | 853830040 | 12590 | 12590 | 12590 | 12560 | 250 |
| 476 | 20240508 | 121600 | 850688390 | 12590 | 12590 | 12600 | 12590 | 33 |
| 477 | 20240508 | 121500 | 850272890 | 12580 | 12580 | 12580 | 12580 | 38 |
| 478 | 20240508 | 121400 | 849794850 | 12590 | 12600 | 12600 | 12590 | 29 |
| 479 | 20240508 | 121300 | 849429540 | 12600 | 12600 | 12600 | 12600 | 3 |
| 480 | 20240508 | 121200 | 849391740 | 12590 | 12590 | 12600 | 12590 | 186 |
| 481 | 20240508 | 121100 | 847049820 | 12600 | 12600 | 12600 | 12600 | 73 |
| 482 | 20240508 | 121000 | 846130020 | 12600 | 12590 | 12600 | 12590 | 25 |
| 483 | 20240508 | 120900 | 845815260 | 12600 | 12590 | 12600 | 12590 | 14 |
| 484 | 20240508 | 120800 | 845638910 | 12600 | 12600 | 12600 | 12600 | 6 |
| 485 | 20240508 | 120700 | 845563310 | 12600 | 12600 | 12600 | 12600 | 28 |
| 486 | 20240508 | 120600 | 845210510 | 12620 | 12580 | 12620 | 12580 | 1267 |
| 487 | 20240508 | 120500 | 829252150 | 12580 | 12570 | 12580 | 12560 | 80 |
| 488 | 20240508 | 120400 | 828246520 | 12570 | 12570 | 12570 | 12570 | 23 |
| 489 | 20240508 | 120300 | 827957410 | 12560 | 12570 | 12570 | 12560 | 28 |
| 490 | 20240508 | 120200 | 827605700 | 12570 | 12570 | 12570 | 12570 | 23 |
| 491 | 20240508 | 120100 | 827316590 | 12570 | 12570 | 12570 | 12560 | 8 |
| 492 | 20240508 | 120000 | 827216060 | 12570 | 12570 | 12570 | 12540 | 522 |
| 493 | 20240508 | 115900 | 820668980 | 12570 | 12570 | 12570 | 12570 | 5 |
| 494 | 20240508 | 115800 | 820606130 | 12580 | 12560 | 12580 | 12560 | 7 |
| 495 | 20240508 | 115700 | 820518150 | 12570 | 12550 | 12570 | 12550 | 375 |
| 496 | 20240508 | 115600 | 815811660 | 12550 | 12560 | 12560 | 12550 | 57 |
| 497 | 20240508 | 115500 | 815096070 | 12560 | 12560 | 12560 | 12560 | 3 |
| 498 | 20240508 | 115400 | 815058390 | 12560 | 12570 | 12570 | 12560 | 43 |
| 499 | 20240508 | 115300 | 814518070 | 12570 | 12570 | 12570 | 12570 | 3 |
| 500 | 20240508 | 115200 | 814480360 | 12570 | 12580 | 12580 | 12570 | 12 |
| 501 | 20240508 | 115100 | 814329470 | 12540 | 12550 | 12550 | 12540 | 25 |
| 502 | 20240508 | 115000 | 814015780 | 12540 | 12570 | 12580 | 12540 | 2512 |
| 503 | 20240508 | 114900 | 782483990 | 12580 | 12580 | 12580 | 12580 | 24 |
| 504 | 20240508 | 114800 | 782182070 | 12580 | 12590 | 12590 | 12570 | 50 |
| 505 | 20240508 | 114700 | 781553270 | 12580 | 12600 | 12600 | 12580 | 8 |
| 506 | 20240508 | 114600 | 781452550 | 12600 | 12580 | 12600 | 12580 | 29 |
| 507 | 20240508 | 114500 | 781087710 | 12580 | 12590 | 12590 | 12580 | 66 |
| 508 | 20240508 | 114400 | 780257080 | 12590 | 12590 | 12590 | 12590 | 5 |
| 509 | 20240508 | 114300 | 780194130 | 12590 | 12580 | 12590 | 12570 | 117 |
| 510 | 20240508 | 114200 | 778722250 | 12580 | 12580 | 12580 | 12580 | 24 |
| 511 | 20240508 | 114100 | 778420330 | 12570 | 12580 | 12580 | 12570 | 69 |
| 512 | 20240508 | 114000 | 777552590 | 12580 | 12570 | 12580 | 12570 | 7 |
| 513 | 20240508 | 113900 | 777464570 | 12580 | 12580 | 12580 | 12580 | 28 |
| 514 | 20240508 | 113800 | 777112330 | 12580 | 12580 | 12580 | 12580 | 0 |
| 515 | 20240508 | 113700 | 777112330 | 12580 | 12580 | 12580 | 12570 | 63 |
| 516 | 20240508 | 113600 | 776320110 | 12580 | 12580 | 12580 | 12570 | 14 |
| 517 | 20240508 | 113500 | 776144040 | 12580 | 12570 | 12580 | 12570 | 34 |
| 518 | 20240508 | 113400 | 775716450 | 12580 | 12570 | 12580 | 12570 | 59 |
| 519 | 20240508 | 113300 | 774974520 | 12580 | 12580 | 12580 | 12580 | 0 |
| 520 | 20240508 | 113200 | 774974520 | 12580 | 12580 | 12580 | 12570 | 95 |
| 521 | 20240508 | 113100 | 773779470 | 12580 | 12580 | 12580 | 12570 | 56 |
| 522 | 20240508 | 113000 | 773075000 | 12580 | 12570 | 12580 | 12570 | 76 |
| 523 | 20240508 | 112900 | 772119250 | 12580 | 12570 | 12580 | 12570 | 240 |
| 524 | 20240508 | 112800 | 769100090 | 12580 | 12580 | 12580 | 12580 | 5 |
| 525 | 20240508 | 112700 | 769037190 | 12580 | 12580 | 12580 | 12580 | 27 |
| 526 | 20240508 | 112600 | 768697530 | 12570 | 12580 | 12580 | 12570 | 37 |
| 527 | 20240508 | 112500 | 768232370 | 12560 | 12560 | 12580 | 12550 | 216 |
| 528 | 20240508 | 112400 | 765520890 | 12570 | 12580 | 12580 | 12570 | 46 |
| 529 | 20240508 | 112300 | 764942390 | 12580 | 12570 | 12580 | 12570 | 42 |
| 530 | 20240508 | 112200 | 764414390 | 12580 | 12570 | 12580 | 12570 | 45 |
| 531 | 20240508 | 112100 | 763848480 | 12570 | 12570 | 12580 | 12570 | 18 |
| 532 | 20240508 | 112000 | 763622090 | 12580 | 12570 | 12580 | 12520 | 1070 |
| 533 | 20240508 | 111900 | 750203410 | 12580 | 12570 | 12580 | 12570 | 77 |
| 534 | 20240508 | 111800 | 749235160 | 12570 | 12580 | 12580 | 12570 | 132 |
| 535 | 20240508 | 111700 | 747575850 | 12580 | 12570 | 12580 | 12570 | 42 |
| 536 | 20240508 | 111600 | 747047640 | 12580 | 12550 | 12580 | 12550 | 115 |
| 537 | 20240508 | 111500 | 745603160 | 12550 | 12550 | 12560 | 12550 | 153 |
| 538 | 20240508 | 111400 | 743681740 | 12550 | 12530 | 12550 | 12530 | 67 |
| 539 | 20240508 | 111300 | 742841930 | 12530 | 12540 | 12540 | 12530 | 30 |
| 540 | 20240508 | 111200 | 742466000 | 12540 | 12540 | 12550 | 12530 | 408 |
| 541 | 20240508 | 111100 | 737350640 | 12550 | 12550 | 12550 | 12550 | 8 |
| 542 | 20240508 | 111000 | 737250240 | 12550 | 12560 | 12560 | 12550 | 19 |
| 543 | 20240508 | 110900 | 737011780 | 12560 | 12550 | 12560 | 12550 | 29 |
| 544 | 20240508 | 110800 | 736647810 | 12550 | 12570 | 12570 | 12550 | 47 |
| 545 | 20240508 | 110700 | 736057700 | 12570 | 12570 | 12570 | 12560 | 12 |
| 546 | 20240508 | 110600 | 735906920 | 12570 | 12570 | 12570 | 12570 | 2 |
| 547 | 20240508 | 110500 | 735881780 | 12550 | 12550 | 12550 | 12550 | 184 |
| 548 | 20240508 | 110400 | 733572580 | 12550 | 12550 | 12550 | 12550 | 158 |
| 549 | 20240508 | 110300 | 731589680 | 12540 | 12540 | 12540 | 12540 | 428 |
| 550 | 20240508 | 110200 | 726222560 | 12550 | 12550 | 12560 | 12540 | 310 |
| 551 | 20240508 | 110100 | 722332430 | 12560 | 12580 | 12580 | 12560 | 61 |
| 552 | 20240508 | 110000 | 721566100 | 12560 | 12560 | 12580 | 12560 | 157 |
| 553 | 20240508 | 105900 | 719594140 | 12570 | 12580 | 12580 | 12570 | 30 |
| 554 | 20240508 | 105800 | 719216990 | 12570 | 12570 | 12570 | 12570 | 8 |
| 555 | 20240508 | 105700 | 719116430 | 12570 | 12580 | 12580 | 12570 | 54 |
| 556 | 20240508 | 105600 | 718437440 | 12570 | 12580 | 12580 | 12570 | 28 |
| 557 | 20240508 | 105500 | 718085400 | 12580 | 12580 | 12590 | 12580 | 136 |
| 558 | 20240508 | 105400 | 716374480 | 12590 | 12580 | 12590 | 12580 | 35 |
| 559 | 20240508 | 105300 | 715933900 | 12580 | 12580 | 12590 | 12580 | 405 |
| 560 | 20240508 | 105200 | 710838790 | 12580 | 12590 | 12590 | 12570 | 51 |
| 561 | 20240508 | 105100 | 710197220 | 12590 | 12580 | 12590 | 12580 | 7 |
| 562 | 20240508 | 105000 | 710109110 | 12580 | 12580 | 12580 | 12580 | 47 |
| 563 | 20240508 | 104900 | 709517850 | 12590 | 12580 | 12590 | 12580 | 27 |
| 564 | 20240508 | 104800 | 709177950 | 12590 | 12590 | 12590 | 12590 | 220 |
| 565 | 20240508 | 104700 | 706408150 | 12580 | 12570 | 12580 | 12570 | 72 |
| 566 | 20240508 | 104600 | 705503090 | 12580 | 12590 | 12590 | 12580 | 27 |
| 567 | 20240508 | 104500 | 705163390 | 12590 | 12570 | 12590 | 12570 | 10 |
| 568 | 20240508 | 104400 | 705037590 | 12590 | 12580 | 12590 | 12580 | 134 |
| 569 | 20240508 | 104300 | 703351540 | 12580 | 12580 | 12580 | 12580 | 149 |
| 570 | 20240508 | 104200 | 701477120 | 12590 | 12590 | 12600 | 12590 | 30 |
| 571 | 20240508 | 104100 | 701099170 | 12590 | 12590 | 12590 | 12590 | 4 |
| 572 | 20240508 | 104000 | 701048810 | 12590 | 12570 | 12590 | 12570 | 57 |
| 573 | 20240508 | 103900 | 700331750 | 12580 | 12580 | 12590 | 12570 | 54 |
| 574 | 20240508 | 103800 | 699652400 | 12570 | 12570 | 12570 | 12570 | 3 |
| 575 | 20240508 | 103700 | 699614690 | 12580 | 12580 | 12580 | 12580 | 7 |
| 576 | 20240508 | 103600 | 699526630 | 12580 | 12580 | 12580 | 12580 | 1 |
| 577 | 20240508 | 103500 | 699514050 | 12580 | 12580 | 12580 | 12580 | 3 |
| 578 | 20240508 | 103400 | 699476310 | 12520 | 12600 | 12600 | 12520 | 1447 |
| 579 | 20240508 | 103300 | 681330220 | 12550 | 12610 | 12610 | 12550 | 422 |
| 580 | 20240508 | 103200 | 676019420 | 12610 | 12610 | 12610 | 12610 | 28 |
| 581 | 20240508 | 103100 | 675666340 | 12600 | 12610 | 12610 | 12600 | 53 |
| 582 | 20240508 | 103000 | 674998300 | 12600 | 12600 | 12610 | 12600 | 355 |
| 583 | 20240508 | 102900 | 670525000 | 12600 | 12590 | 12600 | 12590 | 44 |
| 584 | 20240508 | 102800 | 669971000 | 12590 | 12580 | 12590 | 12580 | 24 |
| 585 | 20240508 | 102700 | 669668880 | 12600 | 12570 | 12600 | 12570 | 15 |
| 586 | 20240508 | 102600 | 669480220 | 12590 | 12580 | 12590 | 12580 | 30 |
| 587 | 20240508 | 102500 | 669102560 | 12580 | 12590 | 12610 | 12580 | 70 |
| 588 | 20240508 | 102400 | 668221050 | 12610 | 12610 | 12620 | 12600 | 48 |
| 589 | 20240508 | 102300 | 667615890 | 12610 | 12610 | 12610 | 12600 | 29 |
| 590 | 20240508 | 102200 | 667250310 | 12610 | 12610 | 12610 | 12610 | 42 |
| 591 | 20240508 | 102100 | 666720690 | 12610 | 12610 | 12610 | 12610 | 8 |
| 592 | 20240508 | 102000 | 666619810 | 12620 | 12590 | 12620 | 12550 | 1057 |
| 593 | 20240508 | 101900 | 653304810 | 12630 | 12640 | 12640 | 12590 | 123 |
| 594 | 20240508 | 101800 | 651752890 | 12640 | 12620 | 12640 | 12620 | 69 |
| 595 | 20240508 | 101700 | 650881990 | 12610 | 12580 | 12610 | 12580 | 1163 |
| 596 | 20240508 | 101600 | 636248290 | 12580 | 12570 | 12580 | 12570 | 31 |
| 597 | 20240508 | 101500 | 635858480 | 12570 | 12560 | 12570 | 12540 | 225 |
| 598 | 20240508 | 101400 | 633034130 | 12540 | 12540 | 12560 | 12530 | 607 |
| 599 | 20240508 | 101300 | 625422540 | 12560 | 12570 | 12580 | 12530 | 1304 |
| 600 | 20240508 | 101200 | 609068250 | 12560 | 12550 | 12560 | 12550 | 173 |
| 601 | 20240508 | 101100 | 606895390 | 12560 | 12560 | 12560 | 12550 | 121 |
| 602 | 20240508 | 101000 | 605376730 | 12560 | 12560 | 12570 | 12560 | 45 |
| 603 | 20240508 | 100900 | 604811340 | 12560 | 12560 | 12570 | 12560 | 33 |
| 604 | 20240508 | 100800 | 604396810 | 12580 | 12580 | 12580 | 12580 | 0 |
| 605 | 20240508 | 100700 | 604396810 | 12580 | 12570 | 12580 | 12530 | 1117 |
| 606 | 20240508 | 100600 | 590378910 | 12560 | 12570 | 12570 | 12560 | 168 |
| 607 | 20240508 | 100500 | 588268790 | 12560 | 12570 | 12580 | 12560 | 288 |
| 608 | 20240508 | 100400 | 584649450 | 12570 | 12570 | 12570 | 12570 | 47 |
| 609 | 20240508 | 100300 | 584058660 | 12570 | 12570 | 12570 | 12560 | 147 |
| 610 | 20240508 | 100200 | 582211870 | 12570 | 12570 | 12570 | 12560 | 320 |
| 611 | 20240508 | 100100 | 578192150 | 12570 | 12580 | 12580 | 12570 | 483 |
| 612 | 20240508 | 100000 | 572120820 | 12580 | 12580 | 12580 | 12570 | 62 |
| 613 | 20240508 | 095900 | 571341240 | 12580 | 12580 | 12580 | 12580 | 329 |
| 614 | 20240508 | 095800 | 567202420 | 12580 | 12570 | 12580 | 12560 | 293 |
| 615 | 20240508 | 095700 | 563521240 | 12580 | 12580 | 12580 | 12580 | 5 |
| 616 | 20240508 | 095600 | 563458340 | 12560 | 12570 | 12580 | 12560 | 83 |
| 617 | 20240508 | 095500 | 562415830 | 12570 | 12570 | 12580 | 12570 | 31 |
| 618 | 20240508 | 095400 | 562026140 | 12570 | 12580 | 12580 | 12570 | 497 |
| 619 | 20240508 | 095300 | 555778800 | 12580 | 12580 | 12580 | 12570 | 89 |
| 620 | 20240508 | 095200 | 554659290 | 12580 | 12570 | 12580 | 12570 | 686 |
| 621 | 20240508 | 095100 | 546033190 | 12570 | 12570 | 12580 | 12570 | 130 |
| 622 | 20240508 | 095000 | 544399030 | 12570 | 12570 | 12570 | 12560 | 35 |
| 623 | 20240508 | 094900 | 543959170 | 12570 | 12580 | 12580 | 12570 | 10 |
| 624 | 20240508 | 094800 | 543833420 | 12570 | 12560 | 12570 | 12560 | 23 |
| 625 | 20240508 | 094700 | 543544370 | 12570 | 12560 | 12570 | 12540 | 87 |
| 626 | 20240508 | 094600 | 542451600 | 12560 | 12570 | 12580 | 12540 | 998 |
| 627 | 20240508 | 094500 | 529922750 | 12580 | 12570 | 12580 | 12570 | 397 |
| 628 | 20240508 | 094400 | 524931420 | 12570 | 12580 | 12580 | 12540 | 925 |
| 629 | 20240508 | 094300 | 513314670 | 12560 | 12560 | 12560 | 12550 | 20 |
| 630 | 20240508 | 094200 | 513063550 | 12560 | 12570 | 12570 | 12560 | 173 |
| 631 | 20240508 | 094100 | 510890380 | 12580 | 12570 | 12580 | 12550 | 474 |
| 632 | 20240508 | 094000 | 504935380 | 12570 | 12580 | 12580 | 12560 | 1251 |
| 633 | 20240508 | 093900 | 489218650 | 12590 | 12600 | 12600 | 12590 | 35 |
| 634 | 20240508 | 093800 | 488777930 | 12600 | 12600 | 12600 | 12600 | 25 |
| 635 | 20240508 | 093700 | 488462930 | 12600 | 12600 | 12600 | 12600 | 4 |
| 636 | 20240508 | 093600 | 488412530 | 12610 | 12570 | 12610 | 12570 | 11 |
| 637 | 20240508 | 093500 | 488274220 | 12610 | 12610 | 12610 | 12550 | 2356 |
| 638 | 20240508 | 093400 | 458657410 | 12610 | 12610 | 12610 | 12590 | 570 |
| 639 | 20240508 | 093300 | 451477720 | 12610 | 12610 | 12610 | 12610 | 53 |
| 640 | 20240508 | 093200 | 450809390 | 12610 | 12600 | 12620 | 12600 | 40 |
| 641 | 20240508 | 093100 | 450305120 | 12600 | 12610 | 12610 | 12600 | 185 |
| 642 | 20240508 | 093000 | 447973920 | 12630 | 12640 | 12640 | 12630 | 46 |
| 643 | 20240508 | 092900 | 447392680 | 12600 | 12580 | 12600 | 12570 | 142 |
| 644 | 20240508 | 092800 | 445606120 | 12580 | 12570 | 12580 | 12570 | 1159 |
| 645 | 20240508 | 092700 | 431029370 | 12580 | 12580 | 12580 | 12560 | 1107 |
| 646 | 20240508 | 092600 | 417113440 | 12580 | 12590 | 12600 | 12570 | 1255 |
| 647 | 20240508 | 092500 | 401326030 | 12590 | 12600 | 12650 | 12590 | 4511 |
| 648 | 20240508 | 092400 | 344483390 | 12610 | 12660 | 12660 | 12600 | 6459 |
| 649 | 20240508 | 092300 | 262934270 | 12660 | 12650 | 12680 | 12650 | 476 |
| 650 | 20240508 | 092200 | 256912120 | 12650 | 12650 | 12650 | 12650 | 0 |
| 651 | 20240508 | 092100 | 256912120 | 12650 | 12650 | 12650 | 12650 | 4 |
| 652 | 20240508 | 092000 | 256861520 | 12650 | 12640 | 12650 | 12640 | 180 |
| 653 | 20240508 | 091900 | 254584860 | 12640 | 12640 | 12650 | 12640 | 135 |
| 654 | 20240508 | 091800 | 252877610 | 12630 | 12670 | 12700 | 12630 | 1014 |
| 655 | 20240508 | 091700 | 240053050 | 12670 | 12640 | 12670 | 12640 | 66 |
| 656 | 20240508 | 091600 | 239217520 | 12640 | 12650 | 12660 | 12630 | 2175 |
| 657 | 20240508 | 091500 | 211720940 | 12650 | 12640 | 12660 | 12640 | 738 |
| 658 | 20240508 | 091400 | 202385280 | 12650 | 12670 | 12670 | 12630 | 1429 |
| 659 | 20240508 | 091300 | 184312320 | 12660 | 12680 | 12680 | 12660 | 4209 |
| 660 | 20240508 | 091200 | 130981070 | 12680 | 12700 | 12710 | 12680 | 1637 |
| 661 | 20240508 | 091100 | 110207670 | 12700 | 12720 | 12720 | 12700 | 597 |
| 662 | 20240508 | 091000 | 102625150 | 12700 | 12720 | 12720 | 12700 | 246 |
| 663 | 20240508 | 090900 | 99496550 | 12720 | 12690 | 12720 | 12690 | 56 |
| 664 | 20240508 | 090800 | 98784550 | 12690 | 12760 | 12760 | 12680 | 1185 |
| 665 | 20240508 | 090700 | 83719000 | 12750 | 12760 | 12760 | 12750 | 302 |
| 666 | 20240508 | 090600 | 79867800 | 12760 | 12740 | 12770 | 12740 | 76 |
| 667 | 20240508 | 090500 | 78897970 | 12740 | 12670 | 12740 | 12670 | 325 |
| 668 | 20240508 | 090400 | 74770030 | 12690 | 12690 | 12690 | 12660 | 505 |
| 669 | 20240508 | 090300 | 68369140 | 12680 | 12690 | 12690 | 12660 | 372 |
| 670 | 20240508 | 090200 | 63657900 | 12670 | 12790 | 12790 | 12670 | 1502 |
| 671 | 20240508 | 090100 | 44565500 | 12720 | 12690 | 12840 | 12660 | 336 |
| 672 | 20240508 | 090000 | 40305780 | 12700 | 12900 | 12900 | 12700 | 3152 |