36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 201000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 3878 |
| 3 | 20240510 | 200900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20240510 | 200800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20240510 | 200700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20240510 | 200600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20240510 | 200500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20240510 | 200400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20240510 | 200300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20240510 | 200200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20240510 | 200100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20240510 | 200000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20240510 | 195900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20240510 | 195800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20240510 | 195700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20240510 | 195600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20240510 | 195500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20240510 | 195400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20240510 | 195300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20240510 | 195200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20240510 | 195100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20240510 | 195000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20240510 | 194900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20240510 | 194800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20240510 | 194700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20240510 | 194600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20240510 | 194500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20240510 | 194400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20240510 | 194300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20240510 | 194200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20240510 | 194100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20240510 | 194000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 3878 |
| 33 | 20240510 | 193900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20240510 | 193800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20240510 | 193700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20240510 | 193600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20240510 | 193500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20240510 | 193400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20240510 | 193300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20240510 | 193200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20240510 | 193100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20240510 | 193000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20240510 | 192900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20240510 | 192800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20240510 | 192700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20240510 | 192600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20240510 | 192500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20240510 | 192400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20240510 | 192300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20240510 | 192200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20240510 | 192100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20240510 | 192000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20240510 | 191900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20240510 | 191800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20240510 | 191700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20240510 | 191600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20240510 | 191500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20240510 | 191400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20240510 | 191300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20240510 | 191200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20240510 | 191100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20240510 | 191000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 3878 |
| 63 | 20240510 | 190900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20240510 | 190800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20240510 | 190700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20240510 | 190600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20240510 | 190500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20240510 | 190400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20240510 | 190300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20240510 | 190200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20240510 | 190100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20240510 | 190000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20240510 | 185900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20240510 | 185800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20240510 | 185700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20240510 | 185600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20240510 | 185500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20240510 | 185400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20240510 | 185300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20240510 | 185200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20240510 | 185100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20240510 | 185000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20240510 | 184900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20240510 | 184800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20240510 | 184700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20240510 | 184600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20240510 | 184500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20240510 | 184400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20240510 | 184300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20240510 | 184200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20240510 | 184100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20240510 | 184000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 3878 |
| 93 | 20240510 | 183900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20240510 | 183800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20240510 | 183700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20240510 | 183600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20240510 | 183500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20240510 | 183400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20240510 | 183300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20240510 | 183200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20240510 | 183100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20240510 | 183000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20240510 | 182900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20240510 | 182800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20240510 | 182700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20240510 | 182600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20240510 | 182500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20240510 | 182400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20240510 | 182300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20240510 | 182200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20240510 | 182100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20240510 | 182000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20240510 | 181900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20240510 | 181800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20240510 | 181700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20240510 | 181600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20240510 | 181500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20240510 | 181400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20240510 | 181300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20240510 | 181200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20240510 | 181100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20240510 | 181000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 3878 |
| 123 | 20240510 | 180900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20240510 | 180800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20240510 | 180700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20240510 | 180600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20240510 | 180500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20240510 | 180400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20240510 | 180300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20240510 | 180200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20240510 | 180100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20240510 | 180000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20240510 | 175900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20240510 | 175800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20240510 | 175700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20240510 | 175600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20240510 | 175500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20240510 | 175400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20240510 | 175300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20240510 | 175200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20240510 | 175100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20240510 | 175000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20240510 | 174900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20240510 | 174800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20240510 | 174700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20240510 | 174600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20240510 | 174500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20240510 | 174400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20240510 | 174300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20240510 | 174200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20240510 | 174100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20240510 | 174000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 3878 |
| 153 | 20240510 | 173900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20240510 | 173800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20240510 | 173700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20240510 | 173600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20240510 | 173500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20240510 | 173400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20240510 | 173300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20240510 | 173200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20240510 | 173100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20240510 | 173000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20240510 | 172900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20240510 | 172800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20240510 | 172700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20240510 | 172600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20240510 | 172500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20240510 | 172400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20240510 | 172300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20240510 | 172200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20240510 | 172100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20240510 | 172000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20240510 | 171900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20240510 | 171800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20240510 | 171700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20240510 | 171600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20240510 | 171500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20240510 | 171400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20240510 | 171300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20240510 | 171200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20240510 | 171100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20240510 | 171000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 3878 |
| 183 | 20240510 | 170900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20240510 | 170800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20240510 | 170700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20240510 | 170600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20240510 | 170500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20240510 | 170400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20240510 | 170300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20240510 | 170200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20240510 | 170100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20240510 | 170000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20240510 | 165900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20240510 | 165800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20240510 | 165700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20240510 | 165600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20240510 | 165500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20240510 | 165400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20240510 | 165300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20240510 | 165200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20240510 | 165100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20240510 | 165000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20240510 | 164900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20240510 | 164800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20240510 | 164700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20240510 | 164600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20240510 | 164500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20240510 | 164400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20240510 | 164300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20240510 | 164200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20240510 | 164100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20240510 | 164000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 3878 |
| 213 | 20240510 | 163900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20240510 | 163800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20240510 | 163700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20240510 | 163600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20240510 | 163500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20240510 | 163400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20240510 | 163300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20240510 | 163200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20240510 | 163100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20240510 | 163000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20240510 | 162900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20240510 | 162800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20240510 | 162700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20240510 | 162600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20240510 | 162500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20240510 | 162400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20240510 | 162300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20240510 | 162200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20240510 | 162100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20240510 | 162000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20240510 | 161900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20240510 | 161800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20240510 | 161700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20240510 | 161600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20240510 | 161500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20240510 | 161400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20240510 | 161300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20240510 | 161200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20240510 | 161100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20240510 | 161000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 3878 |
| 243 | 20240510 | 160900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20240510 | 160800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20240510 | 160700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20240510 | 160600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20240510 | 160500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20240510 | 160400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20240510 | 160300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 250 | 20240510 | 160200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 251 | 20240510 | 160100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20240510 | 160000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20240510 | 155900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20240510 | 155800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20240510 | 155700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20240510 | 155600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20240510 | 155500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 258 | 20240510 | 155400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 259 | 20240510 | 155300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 260 | 20240510 | 155200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 261 | 20240510 | 155100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 262 | 20240510 | 155000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 263 | 20240510 | 154900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 264 | 20240510 | 154800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 265 | 20240510 | 154700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 266 | 20240510 | 154600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 267 | 20240510 | 154500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 268 | 20240510 | 154400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20240510 | 154300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20240510 | 154200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20240510 | 154100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20240510 | 154000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 3878 |
| 273 | 20240510 | 153900 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20240510 | 153800 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 275 | 20240510 | 153700 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20240510 | 153600 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20240510 | 153500 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 278 | 20240510 | 153400 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 279 | 20240510 | 153300 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 280 | 20240510 | 153200 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 281 | 20240510 | 153100 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 0 |
| 282 | 20240510 | 153000 | 4192051700 | 11970 | 11970 | 11970 | 11970 | 3878 |
| 283 | 20240510 | 152900 | 4145632040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 284 | 20240510 | 152800 | 4145632040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 285 | 20240510 | 152700 | 4145632040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 286 | 20240510 | 152600 | 4145632040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 287 | 20240510 | 152500 | 4145632040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 288 | 20240510 | 152400 | 4145632040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 289 | 20240510 | 152300 | 4145632040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 290 | 20240510 | 152200 | 4145632040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 291 | 20240510 | 152100 | 4145632040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 292 | 20240510 | 152000 | 4145632040 | 11930 | 11930 | 11930 | 11930 | 0 |
| 293 | 20240510 | 151900 | 4145632040 | 11930 | 11900 | 11990 | 11900 | 3189 |
| 294 | 20240510 | 151800 | 4107461020 | 11900 | 11950 | 11980 | 11900 | 1954 |
| 295 | 20240510 | 151700 | 4084183110 | 11990 | 11920 | 11990 | 11920 | 121 |
| 296 | 20240510 | 151600 | 4082736660 | 12000 | 11970 | 12000 | 11910 | 875 |
| 297 | 20240510 | 151500 | 4072268910 | 11910 | 11930 | 12000 | 11910 | 634 |
| 298 | 20240510 | 151400 | 4064712160 | 11930 | 11940 | 12010 | 11920 | 1212 |
| 299 | 20240510 | 151300 | 4050214350 | 11910 | 11900 | 11950 | 11900 | 2148 |
| 300 | 20240510 | 151200 | 4024582780 | 11900 | 11870 | 11900 | 11870 | 830 |
| 301 | 20240510 | 151100 | 4014714140 | 11870 | 11880 | 11880 | 11870 | 560 |
| 302 | 20240510 | 151000 | 4008062550 | 11880 | 11880 | 11910 | 11880 | 1412 |
| 303 | 20240510 | 150900 | 3991285710 | 11880 | 11880 | 11910 | 11880 | 192 |
| 304 | 20240510 | 150800 | 3989004690 | 11880 | 11880 | 11910 | 11880 | 354 |
| 305 | 20240510 | 150700 | 3984797190 | 11880 | 11880 | 11910 | 11870 | 202 |
| 306 | 20240510 | 150600 | 3982396120 | 11860 | 11870 | 11870 | 11860 | 420 |
| 307 | 20240510 | 150500 | 3977412690 | 11870 | 11870 | 11930 | 11850 | 2229 |
| 308 | 20240510 | 150400 | 3950875950 | 11870 | 11870 | 11900 | 11870 | 1713 |
| 309 | 20240510 | 150300 | 3930540430 | 11870 | 11850 | 11900 | 11850 | 432 |
| 310 | 20240510 | 150200 | 3925412280 | 11850 | 11850 | 11860 | 11850 | 314 |
| 311 | 20240510 | 150100 | 3921690060 | 11850 | 11840 | 11860 | 11840 | 242 |
| 312 | 20240510 | 150000 | 3918822020 | 11830 | 11840 | 11860 | 11830 | 1953 |
| 313 | 20240510 | 145900 | 3895715830 | 11840 | 11870 | 11870 | 11840 | 4491 |
| 314 | 20240510 | 145800 | 3842496260 | 11860 | 11870 | 11880 | 11860 | 1573 |
| 315 | 20240510 | 145700 | 3823823580 | 11870 | 11890 | 11890 | 11870 | 1127 |
| 316 | 20240510 | 145600 | 3810438130 | 11880 | 11880 | 11890 | 11880 | 369 |
| 317 | 20240510 | 145500 | 3806053840 | 11890 | 11890 | 11900 | 11890 | 1768 |
| 318 | 20240510 | 145400 | 3785031030 | 11890 | 11920 | 11920 | 11890 | 1841 |
| 319 | 20240510 | 145300 | 3763122660 | 11920 | 11910 | 11920 | 11900 | 328 |
| 320 | 20240510 | 145200 | 3759216180 | 11900 | 11910 | 11910 | 11900 | 294 |
| 321 | 20240510 | 145100 | 3755715090 | 11910 | 11910 | 11920 | 11910 | 1183 |
| 322 | 20240510 | 145000 | 3741625320 | 11910 | 11920 | 11920 | 11910 | 114 |
| 323 | 20240510 | 144900 | 3740267570 | 11920 | 11920 | 11930 | 11920 | 1300 |
| 324 | 20240510 | 144800 | 3724771350 | 11920 | 11910 | 11920 | 11910 | 970 |
| 325 | 20240510 | 144700 | 3713217830 | 11910 | 11900 | 11910 | 11900 | 233 |
| 326 | 20240510 | 144600 | 3710443710 | 11920 | 11910 | 11920 | 11910 | 85 |
| 327 | 20240510 | 144500 | 3709430920 | 11910 | 11900 | 11920 | 11900 | 351 |
| 328 | 20240510 | 144400 | 3705252790 | 11900 | 11910 | 11920 | 11900 | 511 |
| 329 | 20240510 | 144300 | 3699168280 | 11920 | 11920 | 11920 | 11900 | 2534 |
| 330 | 20240510 | 144200 | 3669002310 | 11920 | 11920 | 11920 | 11910 | 63 |
| 331 | 20240510 | 144100 | 3668251650 | 11920 | 11920 | 11920 | 11910 | 356 |
| 332 | 20240510 | 144000 | 3664009360 | 11920 | 11950 | 11950 | 11920 | 313 |
| 333 | 20240510 | 143900 | 3660276380 | 11920 | 11920 | 11950 | 11910 | 241 |
| 334 | 20240510 | 143800 | 3657403650 | 11920 | 11910 | 11920 | 11910 | 56 |
| 335 | 20240510 | 143700 | 3656736420 | 11910 | 11930 | 11930 | 11910 | 465 |
| 336 | 20240510 | 143600 | 3651193890 | 11930 | 11960 | 11960 | 11910 | 232 |
| 337 | 20240510 | 143500 | 3648427010 | 11950 | 11920 | 11950 | 11910 | 691 |
| 338 | 20240510 | 143400 | 3640180500 | 11920 | 11920 | 11920 | 11910 | 297 |
| 339 | 20240510 | 143300 | 3636642360 | 11920 | 11920 | 11920 | 11910 | 710 |
| 340 | 20240510 | 143200 | 3628180610 | 11910 | 11920 | 11920 | 11910 | 219 |
| 341 | 20240510 | 143100 | 3625571860 | 11920 | 11910 | 11920 | 11910 | 337 |
| 342 | 20240510 | 143000 | 3621558140 | 11920 | 11920 | 11920 | 11910 | 677 |
| 343 | 20240510 | 142900 | 3613493920 | 11910 | 11910 | 11920 | 11900 | 994 |
| 344 | 20240510 | 142800 | 3601656180 | 11910 | 11910 | 11910 | 11910 | 1272 |
| 345 | 20240510 | 142700 | 3586506660 | 11910 | 11960 | 11960 | 11910 | 341 |
| 346 | 20240510 | 142600 | 3582441760 | 11930 | 11910 | 11930 | 11910 | 233 |
| 347 | 20240510 | 142500 | 3579665880 | 11910 | 11910 | 11920 | 11910 | 250 |
| 348 | 20240510 | 142400 | 3576688190 | 11910 | 11920 | 11930 | 11910 | 106 |
| 349 | 20240510 | 142300 | 3575425460 | 11930 | 11910 | 11930 | 11910 | 457 |
| 350 | 20240510 | 142200 | 3569980670 | 11920 | 11930 | 11930 | 11910 | 622 |
| 351 | 20240510 | 142100 | 3562566560 | 11970 | 11920 | 11970 | 11920 | 86 |
| 352 | 20240510 | 142000 | 3561541390 | 11910 | 11910 | 11910 | 11910 | 2026 |
| 353 | 20240510 | 141900 | 3537411730 | 11920 | 11920 | 11920 | 11910 | 134 |
| 354 | 20240510 | 141800 | 3535814550 | 11920 | 11930 | 11930 | 11910 | 272 |
| 355 | 20240510 | 141700 | 3532573400 | 11930 | 11920 | 11930 | 11920 | 680 |
| 356 | 20240510 | 141600 | 3524462780 | 11920 | 11920 | 11920 | 11920 | 335 |
| 357 | 20240510 | 141500 | 3520469580 | 11920 | 11960 | 11960 | 11920 | 139 |
| 358 | 20240510 | 141400 | 3518811500 | 11960 | 11920 | 11980 | 11920 | 320 |
| 359 | 20240510 | 141300 | 3514991480 | 11980 | 11930 | 11980 | 11920 | 937 |
| 360 | 20240510 | 141200 | 3503819640 | 11960 | 11930 | 11960 | 11920 | 1130 |
| 361 | 20240510 | 141100 | 3490324340 | 11910 | 11920 | 11920 | 11900 | 2815 |
| 362 | 20240510 | 141000 | 3456799200 | 11920 | 11910 | 11930 | 11910 | 138 |
| 363 | 20240510 | 140900 | 3455154630 | 11900 | 11900 | 11910 | 11900 | 4644 |
| 364 | 20240510 | 140800 | 3399890300 | 11880 | 11880 | 11880 | 11880 | 1110 |
| 365 | 20240510 | 140700 | 3386703500 | 11870 | 11870 | 11880 | 11870 | 825 |
| 366 | 20240510 | 140600 | 3376907640 | 11880 | 11880 | 11880 | 11880 | 522 |
| 367 | 20240510 | 140500 | 3370706280 | 11880 | 11890 | 11890 | 11880 | 200 |
| 368 | 20240510 | 140400 | 3368330260 | 11880 | 11900 | 11900 | 11880 | 232 |
| 369 | 20240510 | 140300 | 3365573700 | 11900 | 11900 | 11900 | 11900 | 84 |
| 370 | 20240510 | 140200 | 3364574100 | 11910 | 11910 | 11920 | 11900 | 1675 |
| 371 | 20240510 | 140100 | 3344626810 | 11910 | 11870 | 11910 | 11850 | 4015 |
| 372 | 20240510 | 140000 | 3296880930 | 11860 | 11900 | 11900 | 11860 | 13 |
| 373 | 20240510 | 135900 | 3296726310 | 11850 | 11860 | 11860 | 11850 | 650 |
| 374 | 20240510 | 135800 | 3289021810 | 11850 | 11870 | 11870 | 11850 | 3001 |
| 375 | 20240510 | 135700 | 3253431670 | 11880 | 11870 | 11880 | 11870 | 141 |
| 376 | 20240510 | 135600 | 3251757980 | 11880 | 11880 | 11880 | 11880 | 18 |
| 377 | 20240510 | 135500 | 3251544140 | 11880 | 11920 | 11920 | 11880 | 6341 |
| 378 | 20240510 | 135400 | 3176159100 | 11910 | 11910 | 11910 | 11910 | 174 |
| 379 | 20240510 | 135300 | 3174086760 | 11910 | 11900 | 11910 | 11900 | 236 |
| 380 | 20240510 | 135200 | 3171278250 | 11910 | 11910 | 11920 | 11900 | 171 |
| 381 | 20240510 | 135100 | 3169242850 | 11910 | 11900 | 11910 | 11900 | 754 |
| 382 | 20240510 | 135000 | 3160268660 | 11920 | 11900 | 11920 | 11900 | 594 |
| 383 | 20240510 | 134900 | 3153193120 | 11900 | 11920 | 11930 | 11900 | 846 |
| 384 | 20240510 | 134800 | 3143118500 | 11920 | 11940 | 11940 | 11920 | 3 |
| 385 | 20240510 | 134700 | 3143082720 | 11910 | 11910 | 11950 | 11900 | 2053 |
| 386 | 20240510 | 134600 | 3118627860 | 11910 | 11920 | 11920 | 11910 | 204 |
| 387 | 20240510 | 134500 | 3116198100 | 11910 | 11940 | 11940 | 11910 | 4542 |
| 388 | 20240510 | 134400 | 3062034930 | 11950 | 11950 | 11950 | 11950 | 687 |
| 389 | 20240510 | 134300 | 3053825280 | 11950 | 11960 | 11960 | 11950 | 289 |
| 390 | 20240510 | 134200 | 3050371720 | 11950 | 11950 | 11950 | 11950 | 393 |
| 391 | 20240510 | 134100 | 3045675370 | 11950 | 11950 | 11960 | 11950 | 324 |
| 392 | 20240510 | 134000 | 3041803520 | 11960 | 11950 | 11960 | 11950 | 124 |
| 393 | 20240510 | 133900 | 3040321700 | 11950 | 11950 | 11950 | 11950 | 171 |
| 394 | 20240510 | 133800 | 3038278250 | 11960 | 11950 | 11960 | 11950 | 352 |
| 395 | 20240510 | 133700 | 3034070040 | 11950 | 11940 | 11950 | 11930 | 507 |
| 396 | 20240510 | 133600 | 3028017840 | 11940 | 11940 | 11950 | 11940 | 209 |
| 397 | 20240510 | 133500 | 3025521370 | 11930 | 11950 | 11950 | 11930 | 85 |
| 398 | 20240510 | 133400 | 3024506850 | 11940 | 11950 | 11950 | 11940 | 506 |
| 399 | 20240510 | 133300 | 3018465200 | 11950 | 11950 | 11950 | 11950 | 144 |
| 400 | 20240510 | 133200 | 3016744400 | 11950 | 11940 | 11950 | 11940 | 153 |
| 401 | 20240510 | 133100 | 3014916670 | 11950 | 11940 | 11960 | 11940 | 652 |
| 402 | 20240510 | 133000 | 3007127280 | 11950 | 11960 | 11960 | 11940 | 1100 |
| 403 | 20240510 | 132900 | 2993983660 | 11950 | 11950 | 11950 | 11950 | 173 |
| 404 | 20240510 | 132800 | 2991916310 | 11960 | 11960 | 11960 | 11950 | 235 |
| 405 | 20240510 | 132700 | 2989107580 | 11950 | 11960 | 11970 | 11950 | 499 |
| 406 | 20240510 | 132600 | 2983139740 | 11950 | 11960 | 11980 | 11950 | 296 |
| 407 | 20240510 | 132500 | 2979602260 | 11950 | 11980 | 11980 | 11950 | 270 |
| 408 | 20240510 | 132400 | 2976372440 | 11970 | 11970 | 11970 | 11960 | 368 |
| 409 | 20240510 | 132300 | 2971970030 | 11970 | 11980 | 11980 | 11970 | 135 |
| 410 | 20240510 | 132200 | 2970354060 | 11970 | 11970 | 11980 | 11970 | 337 |
| 411 | 20240510 | 132100 | 2966319670 | 11970 | 11970 | 11970 | 11960 | 195 |
| 412 | 20240510 | 132000 | 2963986250 | 11970 | 11960 | 11970 | 11960 | 176 |
| 413 | 20240510 | 131900 | 2961880630 | 11960 | 11960 | 11960 | 11960 | 286 |
| 414 | 20240510 | 131800 | 2958460070 | 11960 | 11970 | 11970 | 11960 | 180 |
| 415 | 20240510 | 131700 | 2956307200 | 11960 | 11970 | 11970 | 11960 | 163 |
| 416 | 20240510 | 131600 | 2954357540 | 11970 | 11980 | 11980 | 11960 | 605 |
| 417 | 20240510 | 131500 | 2947120520 | 11970 | 11960 | 11970 | 11960 | 125 |
| 418 | 20240510 | 131400 | 2945624550 | 11960 | 11960 | 11960 | 11960 | 147 |
| 419 | 20240510 | 131300 | 2943866430 | 11970 | 11960 | 11970 | 11960 | 358 |
| 420 | 20240510 | 131200 | 2939583900 | 11960 | 11950 | 11960 | 11950 | 196 |
| 421 | 20240510 | 131100 | 2937241190 | 11960 | 11960 | 11960 | 11950 | 74 |
| 422 | 20240510 | 131000 | 2936356190 | 11950 | 11950 | 11960 | 11950 | 327 |
| 423 | 20240510 | 130900 | 2932448030 | 11960 | 11970 | 11970 | 11960 | 277 |
| 424 | 20240510 | 130800 | 2929134110 | 11980 | 11970 | 11980 | 11960 | 349 |
| 425 | 20240510 | 130700 | 2924958590 | 11970 | 11980 | 11980 | 11970 | 83 |
| 426 | 20240510 | 130600 | 2923964390 | 11980 | 11970 | 11980 | 11970 | 287 |
| 427 | 20240510 | 130500 | 2920528070 | 11970 | 11980 | 11980 | 11970 | 462 |
| 428 | 20240510 | 130400 | 2914996770 | 11980 | 11960 | 12000 | 11960 | 1241 |
| 429 | 20240510 | 130300 | 2900120010 | 11960 | 11950 | 11960 | 11950 | 133 |
| 430 | 20240510 | 130200 | 2898529950 | 11960 | 11960 | 11960 | 11960 | 124 |
| 431 | 20240510 | 130100 | 2897046910 | 11950 | 11950 | 11950 | 11950 | 2040 |
| 432 | 20240510 | 130000 | 2872668910 | 11950 | 11960 | 12000 | 11950 | 2005 |
| 433 | 20240510 | 125900 | 2848639960 | 11950 | 11940 | 11960 | 11940 | 411 |
| 434 | 20240510 | 125800 | 2843730130 | 11950 | 11940 | 11950 | 11940 | 233 |
| 435 | 20240510 | 125700 | 2840947700 | 11950 | 11940 | 11960 | 11920 | 1195 |
| 436 | 20240510 | 125600 | 2826703210 | 11920 | 11940 | 11940 | 11920 | 315 |
| 437 | 20240510 | 125500 | 2822948090 | 11940 | 11910 | 11940 | 11910 | 510 |
| 438 | 20240510 | 125400 | 2816871660 | 11910 | 11920 | 11920 | 11910 | 278 |
| 439 | 20240510 | 125300 | 2813559630 | 11910 | 11910 | 11920 | 11910 | 171 |
| 440 | 20240510 | 125200 | 2811523010 | 11910 | 11940 | 11940 | 11900 | 3132 |
| 441 | 20240510 | 125100 | 2774208310 | 11920 | 11960 | 11960 | 11900 | 203 |
| 442 | 20240510 | 125000 | 2771788710 | 11960 | 11890 | 11960 | 11890 | 369 |
| 443 | 20240510 | 124900 | 2767400000 | 11880 | 11980 | 11980 | 11880 | 19996 |
| 444 | 20240510 | 124800 | 2529203060 | 11980 | 11950 | 11980 | 11950 | 98 |
| 445 | 20240510 | 124700 | 2528031900 | 11960 | 12000 | 12000 | 11960 | 4046 |
| 446 | 20240510 | 124600 | 2479571930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 447 | 20240510 | 124500 | 2479571930 | 11990 | 11990 | 11990 | 11990 | 127 |
| 448 | 20240510 | 124400 | 2478049200 | 12010 | 12000 | 12010 | 12000 | 296 |
| 449 | 20240510 | 124300 | 2474496390 | 12000 | 12000 | 12000 | 11990 | 141 |
| 450 | 20240510 | 124200 | 2472805020 | 12000 | 11990 | 12000 | 11980 | 288 |
| 451 | 20240510 | 124100 | 2469352270 | 11980 | 12000 | 12000 | 11980 | 200 |
| 452 | 20240510 | 124000 | 2466954270 | 11990 | 11990 | 12000 | 11990 | 834 |
| 453 | 20240510 | 123900 | 2456948410 | 11990 | 11990 | 11990 | 11980 | 292 |
| 454 | 20240510 | 123800 | 2453449160 | 11990 | 11980 | 11990 | 11980 | 604 |
| 455 | 20240510 | 123700 | 2446211820 | 11990 | 11990 | 11990 | 11990 | 52 |
| 456 | 20240510 | 123600 | 2445588340 | 11990 | 11990 | 11990 | 11990 | 383 |
| 457 | 20240510 | 123500 | 2440996170 | 12000 | 12000 | 12000 | 11990 | 429 |
| 458 | 20240510 | 123400 | 2435848790 | 12000 | 11990 | 12000 | 11990 | 64 |
| 459 | 20240510 | 123300 | 2435081420 | 11990 | 12010 | 12010 | 11990 | 192 |
| 460 | 20240510 | 123200 | 2432779220 | 12000 | 12000 | 12000 | 11990 | 324 |
| 461 | 20240510 | 123100 | 2428891230 | 11990 | 11990 | 12000 | 11990 | 123 |
| 462 | 20240510 | 123000 | 2427415960 | 11990 | 11980 | 11990 | 11980 | 333 |
| 463 | 20240510 | 122900 | 2423425010 | 11970 | 11970 | 11970 | 11970 | 26 |
| 464 | 20240510 | 122800 | 2423113790 | 11960 | 11950 | 11960 | 11950 | 131 |
| 465 | 20240510 | 122700 | 2421547710 | 11950 | 11940 | 11950 | 11940 | 186 |
| 466 | 20240510 | 122600 | 2419326260 | 11950 | 11950 | 11950 | 11940 | 257 |
| 467 | 20240510 | 122500 | 2416255190 | 11970 | 11950 | 11970 | 11950 | 146 |
| 468 | 20240510 | 122400 | 2414508470 | 11950 | 11950 | 11950 | 11950 | 2360 |
| 469 | 20240510 | 122300 | 2386306470 | 11950 | 11960 | 11960 | 11950 | 208 |
| 470 | 20240510 | 122200 | 2383819410 | 11960 | 11960 | 11970 | 11960 | 256 |
| 471 | 20240510 | 122100 | 2380757440 | 11950 | 11960 | 11960 | 11950 | 118 |
| 472 | 20240510 | 122000 | 2379347320 | 11960 | 11950 | 11960 | 11950 | 104 |
| 473 | 20240510 | 121900 | 2378103500 | 11960 | 11960 | 11960 | 11950 | 82 |
| 474 | 20240510 | 121800 | 2377122830 | 11950 | 11980 | 11980 | 11950 | 7107 |
| 475 | 20240510 | 121700 | 2292130880 | 11990 | 11990 | 11990 | 11980 | 4001 |
| 476 | 20240510 | 121600 | 2244188940 | 11990 | 11990 | 11990 | 11990 | 1111 |
| 477 | 20240510 | 121500 | 2230868050 | 11990 | 11990 | 12000 | 11990 | 579 |
| 478 | 20240510 | 121400 | 2223925750 | 11990 | 11990 | 11990 | 11990 | 61 |
| 479 | 20240510 | 121300 | 2223194360 | 11990 | 11990 | 11990 | 11990 | 160 |
| 480 | 20240510 | 121200 | 2221275960 | 12000 | 12010 | 12010 | 11990 | 286 |
| 481 | 20240510 | 121100 | 2217846500 | 12010 | 12010 | 12010 | 12010 | 104 |
| 482 | 20240510 | 121000 | 2216597460 | 12010 | 12010 | 12010 | 12010 | 21 |
| 483 | 20240510 | 120900 | 2216345250 | 12020 | 11990 | 12020 | 11990 | 338 |
| 484 | 20240510 | 120800 | 2212289140 | 11990 | 12000 | 12000 | 11990 | 172 |
| 485 | 20240510 | 120700 | 2210226640 | 12000 | 12010 | 12010 | 12000 | 1759 |
| 486 | 20240510 | 120600 | 2189117040 | 12010 | 12010 | 12010 | 12010 | 181 |
| 487 | 20240510 | 120500 | 2186943230 | 12020 | 12010 | 12020 | 12010 | 385 |
| 488 | 20240510 | 120400 | 2182319370 | 12010 | 12010 | 12010 | 12010 | 2 |
| 489 | 20240510 | 120300 | 2182295350 | 12010 | 12010 | 12020 | 12010 | 283 |
| 490 | 20240510 | 120200 | 2178896510 | 12000 | 12010 | 12010 | 12000 | 184 |
| 491 | 20240510 | 120100 | 2176688500 | 12010 | 12010 | 12010 | 12010 | 2 |
| 492 | 20240510 | 120000 | 2176664480 | 12000 | 12010 | 12030 | 12000 | 85 |
| 493 | 20240510 | 115900 | 2175643320 | 12010 | 12020 | 12040 | 12010 | 123 |
| 494 | 20240510 | 115800 | 2174163550 | 12010 | 11990 | 12010 | 11990 | 238 |
| 495 | 20240510 | 115700 | 2171307210 | 11990 | 12000 | 12000 | 11990 | 205 |
| 496 | 20240510 | 115600 | 2168849160 | 12000 | 12000 | 12000 | 12000 | 533 |
| 497 | 20240510 | 115500 | 2162453160 | 12000 | 12010 | 12010 | 12000 | 603 |
| 498 | 20240510 | 115400 | 2155216750 | 12010 | 12000 | 12010 | 12000 | 282 |
| 499 | 20240510 | 115300 | 2151832410 | 12000 | 12000 | 12010 | 12000 | 154 |
| 500 | 20240510 | 115200 | 2149984400 | 12010 | 12010 | 12010 | 12010 | 8 |
| 501 | 20240510 | 115100 | 2149888320 | 12000 | 12010 | 12010 | 12000 | 73 |
| 502 | 20240510 | 115000 | 2149012210 | 12000 | 12000 | 12010 | 12000 | 325 |
| 503 | 20240510 | 114900 | 2145111710 | 12020 | 12000 | 12020 | 12000 | 146 |
| 504 | 20240510 | 114800 | 2143358550 | 12010 | 12000 | 12010 | 12000 | 165 |
| 505 | 20240510 | 114700 | 2141377530 | 12010 | 12010 | 12010 | 12000 | 116 |
| 506 | 20240510 | 114600 | 2139985460 | 12000 | 12010 | 12010 | 12000 | 65 |
| 507 | 20240510 | 114500 | 2139205420 | 12010 | 12010 | 12010 | 12010 | 58 |
| 508 | 20240510 | 114400 | 2138508840 | 12010 | 12000 | 12010 | 12000 | 274 |
| 509 | 20240510 | 114300 | 2135218720 | 12010 | 12020 | 12020 | 12010 | 95 |
| 510 | 20240510 | 114200 | 2134077750 | 12010 | 12010 | 12010 | 12000 | 329 |
| 511 | 20240510 | 114100 | 2130128740 | 12010 | 12010 | 12010 | 12000 | 177 |
| 512 | 20240510 | 114000 | 2128004620 | 12000 | 12010 | 12010 | 12000 | 327 |
| 513 | 20240510 | 113900 | 2124080520 | 12010 | 12010 | 12020 | 12010 | 170 |
| 514 | 20240510 | 113800 | 2122038170 | 12010 | 12010 | 12010 | 12000 | 307 |
| 515 | 20240510 | 113700 | 2118353060 | 12000 | 12010 | 12010 | 12000 | 117 |
| 516 | 20240510 | 113600 | 2116948510 | 12010 | 12000 | 12010 | 12000 | 384 |
| 517 | 20240510 | 113500 | 2112339150 | 12010 | 12010 | 12010 | 12010 | 412 |
| 518 | 20240510 | 113400 | 2107391030 | 12010 | 12010 | 12010 | 12010 | 66 |
| 519 | 20240510 | 113300 | 2106598370 | 12020 | 12010 | 12020 | 12010 | 247 |
| 520 | 20240510 | 113200 | 2103631850 | 12020 | 12030 | 12030 | 12000 | 266 |
| 521 | 20240510 | 113100 | 2100436740 | 12030 | 12020 | 12030 | 12010 | 318 |
| 522 | 20240510 | 113000 | 2096613980 | 12030 | 12030 | 12030 | 12030 | 1 |
| 523 | 20240510 | 112900 | 2096601950 | 12000 | 12030 | 12030 | 12000 | 1006 |
| 524 | 20240510 | 112800 | 2084511180 | 12020 | 12020 | 12040 | 12020 | 415 |
| 525 | 20240510 | 112700 | 2079522770 | 12020 | 12030 | 12030 | 12020 | 315 |
| 526 | 20240510 | 112600 | 2075735570 | 12020 | 12020 | 12030 | 12020 | 444 |
| 527 | 20240510 | 112500 | 2070398580 | 12030 | 12040 | 12040 | 12030 | 49 |
| 528 | 20240510 | 112400 | 2069808980 | 12050 | 12030 | 12050 | 12030 | 128 |
| 529 | 20240510 | 112300 | 2068268500 | 12020 | 12060 | 12060 | 12020 | 67 |
| 530 | 20240510 | 112200 | 2067462810 | 12070 | 12070 | 12070 | 12050 | 1598 |
| 531 | 20240510 | 112100 | 2048176940 | 12070 | 11990 | 12070 | 11990 | 11236 |
| 532 | 20240510 | 112000 | 1912578860 | 11980 | 12000 | 12000 | 11980 | 5228 |
| 533 | 20240510 | 111900 | 1849912610 | 12000 | 11990 | 12000 | 11990 | 262 |
| 534 | 20240510 | 111800 | 1846769840 | 11990 | 11990 | 11990 | 11990 | 676 |
| 535 | 20240510 | 111700 | 1838664600 | 11990 | 12010 | 12010 | 11990 | 1132 |
| 536 | 20240510 | 111600 | 1825080560 | 12000 | 12020 | 12020 | 12000 | 405 |
| 537 | 20240510 | 111500 | 1820219420 | 12030 | 12020 | 12040 | 12020 | 201 |
| 538 | 20240510 | 111400 | 1817801670 | 12020 | 12000 | 12020 | 12000 | 138 |
| 539 | 20240510 | 111300 | 1816145630 | 12000 | 12010 | 12010 | 12000 | 900 |
| 540 | 20240510 | 111200 | 1805345260 | 12000 | 12000 | 12000 | 11990 | 270 |
| 541 | 20240510 | 111100 | 1802105940 | 11990 | 11990 | 12000 | 11980 | 399 |
| 542 | 20240510 | 111000 | 1797322510 | 12000 | 12000 | 12000 | 11990 | 978 |
| 543 | 20240510 | 110900 | 1785595650 | 12000 | 12010 | 12020 | 12000 | 800 |
| 544 | 20240510 | 110800 | 1775994060 | 12010 | 12000 | 12020 | 12000 | 775 |
| 545 | 20240510 | 110700 | 1766686990 | 12010 | 12020 | 12020 | 12010 | 73 |
| 546 | 20240510 | 110600 | 1765810210 | 12020 | 11990 | 12020 | 11990 | 1611 |
| 547 | 20240510 | 110500 | 1746478210 | 11990 | 12010 | 12010 | 11990 | 1134 |
| 548 | 20240510 | 110400 | 1732871830 | 12020 | 12020 | 12020 | 12010 | 606 |
| 549 | 20240510 | 110300 | 1725588950 | 12010 | 12010 | 12010 | 11990 | 1094 |
| 550 | 20240510 | 110200 | 1712459360 | 12010 | 12030 | 12030 | 12010 | 862 |
| 551 | 20240510 | 110100 | 1702105120 | 12020 | 12040 | 12040 | 12020 | 3171 |
| 552 | 20240510 | 110000 | 1663980880 | 12020 | 12040 | 12040 | 12020 | 179 |
| 553 | 20240510 | 105900 | 1661829050 | 12020 | 12100 | 12100 | 12020 | 171 |
| 554 | 20240510 | 105800 | 1659761100 | 12020 | 12010 | 12100 | 12010 | 3680 |
| 555 | 20240510 | 105700 | 1615302870 | 12020 | 12030 | 12030 | 12020 | 202 |
| 556 | 20240510 | 105600 | 1612873820 | 12010 | 12010 | 12010 | 12010 | 0 |
| 557 | 20240510 | 105500 | 1612873820 | 12010 | 12020 | 12020 | 11990 | 865 |
| 558 | 20240510 | 105400 | 1602492540 | 12020 | 11990 | 12020 | 11990 | 629 |
| 559 | 20240510 | 105300 | 1594945250 | 11990 | 11990 | 12000 | 11990 | 488 |
| 560 | 20240510 | 105200 | 1589091620 | 11990 | 12000 | 12010 | 11980 | 1243 |
| 561 | 20240510 | 105100 | 1574185290 | 12000 | 12050 | 12050 | 12000 | 5196 |
| 562 | 20240510 | 105000 | 1511804640 | 12040 | 12050 | 12060 | 12030 | 2972 |
| 563 | 20240510 | 104900 | 1475991500 | 12050 | 12070 | 12070 | 12050 | 1477 |
| 564 | 20240510 | 104800 | 1458169320 | 12070 | 12090 | 12090 | 12070 | 1937 |
| 565 | 20240510 | 104700 | 1434766990 | 12090 | 12110 | 12110 | 12090 | 4409 |
| 566 | 20240510 | 104600 | 1381421250 | 12110 | 12150 | 12150 | 12100 | 5130 |
| 567 | 20240510 | 104500 | 1319293180 | 12150 | 12120 | 12150 | 12120 | 1048 |
| 568 | 20240510 | 104400 | 1306561260 | 12120 | 12130 | 12130 | 12120 | 577 |
| 569 | 20240510 | 104300 | 1299562580 | 12140 | 12180 | 12180 | 12140 | 959 |
| 570 | 20240510 | 104200 | 1287909690 | 12180 | 12160 | 12180 | 12160 | 157 |
| 571 | 20240510 | 104100 | 1286000370 | 12150 | 12120 | 12150 | 12100 | 1459 |
| 572 | 20240510 | 104000 | 1268337250 | 12120 | 12120 | 12170 | 12020 | 1693 |
| 573 | 20240510 | 103900 | 1247894700 | 12100 | 12190 | 12190 | 12100 | 5244 |
| 574 | 20240510 | 103800 | 1184276910 | 12190 | 12260 | 12260 | 12190 | 14200 |
| 575 | 20240510 | 103700 | 1010692350 | 12270 | 12270 | 12270 | 12260 | 316 |
| 576 | 20240510 | 103600 | 1006817270 | 12270 | 12290 | 12290 | 12270 | 990 |
| 577 | 20240510 | 103500 | 994662400 | 12290 | 12290 | 12290 | 12290 | 17 |
| 578 | 20240510 | 103400 | 994453470 | 12280 | 12290 | 12290 | 12280 | 356 |
| 579 | 20240510 | 103300 | 990079550 | 12290 | 12300 | 12300 | 12290 | 26 |
| 580 | 20240510 | 103200 | 989760000 | 12300 | 12300 | 12300 | 12300 | 1 |
| 581 | 20240510 | 103100 | 989747700 | 12300 | 12290 | 12300 | 12290 | 122 |
| 582 | 20240510 | 103000 | 988248300 | 12280 | 12320 | 12320 | 12280 | 1017 |
| 583 | 20240510 | 102900 | 975753060 | 12330 | 12300 | 12330 | 12300 | 1201 |
| 584 | 20240510 | 102800 | 960955350 | 12300 | 12300 | 12300 | 12300 | 2 |
| 585 | 20240510 | 102700 | 960930750 | 12290 | 12300 | 12310 | 12290 | 808 |
| 586 | 20240510 | 102600 | 950994010 | 12300 | 12310 | 12310 | 12300 | 23 |
| 587 | 20240510 | 102500 | 950711060 | 12310 | 12300 | 12310 | 12290 | 567 |
| 588 | 20240510 | 102400 | 943740480 | 12300 | 12300 | 12300 | 12300 | 1008 |
| 589 | 20240510 | 102300 | 931342080 | 12290 | 12300 | 12300 | 12290 | 12 |
| 590 | 20240510 | 102200 | 931194510 | 12290 | 12310 | 12310 | 12290 | 711 |
| 591 | 20240510 | 102100 | 922448690 | 12320 | 12320 | 12320 | 12320 | 50 |
| 592 | 20240510 | 102000 | 921832690 | 12320 | 12320 | 12330 | 12320 | 98 |
| 593 | 20240510 | 101900 | 920624740 | 12320 | 12330 | 12330 | 12320 | 112 |
| 594 | 20240510 | 101800 | 919244840 | 12320 | 12320 | 12320 | 12320 | 10 |
| 595 | 20240510 | 101700 | 919121640 | 12320 | 12320 | 12320 | 12320 | 81 |
| 596 | 20240510 | 101600 | 918123720 | 12320 | 12330 | 12330 | 12320 | 34 |
| 597 | 20240510 | 101500 | 917704820 | 12310 | 12320 | 12330 | 12310 | 158 |
| 598 | 20240510 | 101400 | 915757460 | 12320 | 12320 | 12320 | 12320 | 7 |
| 599 | 20240510 | 101300 | 915671220 | 12310 | 12340 | 12340 | 12310 | 2039 |
| 600 | 20240510 | 101200 | 890540370 | 12340 | 12340 | 12340 | 12340 | 218 |
| 601 | 20240510 | 101100 | 887850250 | 12340 | 12310 | 12340 | 12300 | 50 |
| 602 | 20240510 | 101000 | 887234800 | 12300 | 12340 | 12340 | 12300 | 125 |
| 603 | 20240510 | 100900 | 885696940 | 12340 | 12340 | 12340 | 12340 | 23 |
| 604 | 20240510 | 100800 | 885413120 | 12350 | 12300 | 12350 | 12250 | 699 |
| 605 | 20240510 | 100700 | 876791340 | 12370 | 12270 | 12370 | 12250 | 765 |
| 606 | 20240510 | 100600 | 867383080 | 12280 | 12270 | 12280 | 12270 | 189 |
| 607 | 20240510 | 100500 | 865063950 | 12270 | 12270 | 12270 | 12270 | 10 |
| 608 | 20240510 | 100400 | 864941250 | 12260 | 12270 | 12270 | 12260 | 152 |
| 609 | 20240510 | 100300 | 863076810 | 12280 | 12270 | 12280 | 12270 | 9 |
| 610 | 20240510 | 100200 | 862966360 | 12250 | 12270 | 12270 | 12250 | 610 |
| 611 | 20240510 | 100100 | 855493550 | 12250 | 12260 | 12260 | 12250 | 1436 |
| 612 | 20240510 | 100000 | 837894660 | 12270 | 12270 | 12270 | 12260 | 27 |
| 613 | 20240510 | 095900 | 837563420 | 12260 | 12250 | 12260 | 12250 | 378 |
| 614 | 20240510 | 095800 | 832932540 | 12260 | 12280 | 12280 | 12260 | 948 |
| 615 | 20240510 | 095700 | 821300750 | 12270 | 12280 | 12280 | 12270 | 513 |
| 616 | 20240510 | 095600 | 815002150 | 12280 | 12280 | 12280 | 12280 | 31 |
| 617 | 20240510 | 095500 | 814621470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 618 | 20240510 | 095400 | 814621470 | 12270 | 12270 | 12320 | 12270 | 777 |
| 619 | 20240510 | 095300 | 805067320 | 12260 | 12260 | 12260 | 12260 | 163 |
| 620 | 20240510 | 095200 | 803068940 | 12250 | 12250 | 12260 | 12250 | 48 |
| 621 | 20240510 | 095100 | 802480860 | 12260 | 12270 | 12270 | 12260 | 221 |
| 622 | 20240510 | 095000 | 799770160 | 12270 | 12270 | 12300 | 12270 | 12 |
| 623 | 20240510 | 094900 | 799622890 | 12260 | 12250 | 12260 | 12250 | 409 |
| 624 | 20240510 | 094800 | 794612450 | 12250 | 12250 | 12260 | 12250 | 1131 |
| 625 | 20240510 | 094700 | 780757610 | 12250 | 12260 | 12260 | 12250 | 109 |
| 626 | 20240510 | 094600 | 779422270 | 12260 | 12240 | 12260 | 12240 | 501 |
| 627 | 20240510 | 094500 | 773290010 | 12240 | 12260 | 12260 | 12240 | 870 |
| 628 | 20240510 | 094400 | 762638310 | 12260 | 12260 | 12260 | 12260 | 290 |
| 629 | 20240510 | 094300 | 759082910 | 12240 | 12300 | 12340 | 12240 | 1601 |
| 630 | 20240510 | 094200 | 739412680 | 12280 | 12310 | 12330 | 12280 | 110 |
| 631 | 20240510 | 094100 | 738060300 | 12300 | 12300 | 12330 | 12300 | 1049 |
| 632 | 20240510 | 094000 | 725129230 | 12260 | 12280 | 12280 | 12250 | 280 |
| 633 | 20240510 | 093900 | 721696610 | 12310 | 12310 | 12310 | 12310 | 28 |
| 634 | 20240510 | 093800 | 721351930 | 12320 | 12260 | 12320 | 12260 | 2332 |
| 635 | 20240510 | 093700 | 692706390 | 12200 | 12190 | 12200 | 12190 | 11931 |
| 636 | 20240510 | 093600 | 547148220 | 12190 | 12240 | 12250 | 12190 | 10563 |
| 637 | 20240510 | 093500 | 418220100 | 12230 | 12280 | 12280 | 12220 | 2244 |
| 638 | 20240510 | 093400 | 390734790 | 12280 | 12350 | 12350 | 12280 | 7624 |
| 639 | 20240510 | 093300 | 296856780 | 12350 | 12370 | 12370 | 12350 | 270 |
| 640 | 20240510 | 093200 | 293519930 | 12420 | 12420 | 12420 | 12400 | 29 |
| 641 | 20240510 | 093100 | 293159950 | 12400 | 12320 | 12400 | 12320 | 3114 |
| 642 | 20240510 | 093000 | 254561340 | 12310 | 12320 | 12320 | 12310 | 209 |
| 643 | 20240510 | 092900 | 251988440 | 12310 | 12300 | 12310 | 12300 | 1161 |
| 644 | 20240510 | 092800 | 237706870 | 12310 | 12340 | 12340 | 12300 | 2332 |
| 645 | 20240510 | 092700 | 208998020 | 12350 | 12370 | 12370 | 12350 | 1017 |
| 646 | 20240510 | 092600 | 196432830 | 12360 | 12380 | 12380 | 12360 | 1126 |
| 647 | 20240510 | 092500 | 182503510 | 12370 | 12380 | 12380 | 12370 | 325 |
| 648 | 20240510 | 092400 | 178482410 | 12380 | 12370 | 12390 | 12360 | 357 |
| 649 | 20240510 | 092300 | 174066770 | 12380 | 12420 | 12420 | 12380 | 2331 |
| 650 | 20240510 | 092200 | 145162320 | 12410 | 12410 | 12420 | 12410 | 252 |
| 651 | 20240510 | 092100 | 142033990 | 12410 | 12420 | 12420 | 12400 | 902 |
| 652 | 20240510 | 092000 | 130837590 | 12490 | 12440 | 12490 | 12420 | 1133 |
| 653 | 20240510 | 091900 | 116753520 | 12440 | 12430 | 12440 | 12430 | 65 |
| 654 | 20240510 | 091800 | 115945550 | 12440 | 12450 | 12450 | 12430 | 146 |
| 655 | 20240510 | 091700 | 114130340 | 12450 | 12470 | 12470 | 12440 | 287 |
| 656 | 20240510 | 091600 | 110557750 | 12440 | 12460 | 12470 | 12440 | 1445 |
| 657 | 20240510 | 091500 | 92565910 | 12470 | 12490 | 12490 | 12470 | 402 |
| 658 | 20240510 | 091400 | 87551480 | 12490 | 12480 | 12490 | 12470 | 313 |
| 659 | 20240510 | 091300 | 83647810 | 12490 | 12500 | 12500 | 12480 | 874 |
| 660 | 20240510 | 091200 | 72739650 | 12510 | 12530 | 12530 | 12500 | 250 |
| 661 | 20240510 | 091100 | 69610820 | 12530 | 12510 | 12530 | 12480 | 448 |
| 662 | 20240510 | 091000 | 64016170 | 12520 | 12570 | 12570 | 12520 | 156 |
| 663 | 20240510 | 090900 | 62059220 | 12570 | 12550 | 12600 | 12540 | 1123 |
| 664 | 20240510 | 090800 | 47929090 | 12590 | 12550 | 12590 | 12550 | 148 |
| 665 | 20240510 | 090700 | 46066970 | 12590 | 12590 | 12590 | 12590 | 1 |
| 666 | 20240510 | 090600 | 46054380 | 12530 | 12490 | 12530 | 12480 | 348 |
| 667 | 20240510 | 090500 | 41709530 | 12480 | 12500 | 12500 | 12480 | 224 |
| 668 | 20240510 | 090400 | 38910380 | 12530 | 12500 | 12530 | 12500 | 144 |
| 669 | 20240510 | 090300 | 37110350 | 12500 | 12520 | 12530 | 12500 | 166 |
| 670 | 20240510 | 090200 | 35032170 | 12490 | 12560 | 12560 | 12490 | 845 |
| 671 | 20240510 | 090100 | 24462680 | 12620 | 12620 | 12620 | 12540 | 1578 |
| 672 | 20240510 | 090000 | 4644240 | 12700 | 12620 | 12700 | 12620 | 348 |