36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 3276 |
| 3 | 20240613 | 201100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240613 | 201000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240613 | 200900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240613 | 200800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240613 | 200700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240613 | 200600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240613 | 200500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240613 | 200400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240613 | 200300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240613 | 200200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240613 | 200100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240613 | 200000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240613 | 195900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240613 | 195800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240613 | 195700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240613 | 195600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240613 | 195500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240613 | 195400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240613 | 195300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240613 | 195200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240613 | 195100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240613 | 195000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240613 | 194900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240613 | 194800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240613 | 194700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240613 | 194600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240613 | 194500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240613 | 194400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240613 | 194300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240613 | 194200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 3276 |
| 33 | 20240613 | 194100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240613 | 194000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240613 | 193900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240613 | 193800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240613 | 193700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240613 | 193600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240613 | 193500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240613 | 193400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240613 | 193300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240613 | 193200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240613 | 193100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240613 | 193000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240613 | 192900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240613 | 192800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240613 | 192700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240613 | 192600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240613 | 192500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240613 | 192400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240613 | 192300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240613 | 192200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240613 | 192100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240613 | 192000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240613 | 191900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240613 | 191800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240613 | 191700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240613 | 191600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240613 | 191500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240613 | 191400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240613 | 191300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240613 | 191200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 3276 |
| 63 | 20240613 | 191100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240613 | 191000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240613 | 190900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240613 | 190800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240613 | 190700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240613 | 190600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240613 | 190500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240613 | 190400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240613 | 190300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240613 | 190200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240613 | 190100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240613 | 190000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240613 | 185900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240613 | 185800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240613 | 185700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240613 | 185600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240613 | 185500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240613 | 185400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240613 | 185300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240613 | 185200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240613 | 185100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240613 | 185000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240613 | 184900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240613 | 184800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240613 | 184700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240613 | 184600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240613 | 184500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240613 | 184400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240613 | 184300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240613 | 184200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 3276 |
| 93 | 20240613 | 184100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240613 | 184000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240613 | 183900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240613 | 183800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240613 | 183700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240613 | 183600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240613 | 183500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240613 | 183400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240613 | 183300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240613 | 183200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240613 | 183100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240613 | 183000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240613 | 182900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240613 | 182800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240613 | 182700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240613 | 182600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240613 | 182500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240613 | 182400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240613 | 182300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240613 | 182200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240613 | 182100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240613 | 182000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240613 | 181900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240613 | 181800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240613 | 181700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240613 | 181600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240613 | 181500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240613 | 181400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240613 | 181300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240613 | 181200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 3276 |
| 123 | 20240613 | 181100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240613 | 181000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240613 | 180900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240613 | 180800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240613 | 180700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240613 | 180600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240613 | 180500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240613 | 180400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240613 | 180300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240613 | 180200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240613 | 180100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240613 | 180000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240613 | 175900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240613 | 175800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240613 | 175700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240613 | 175600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240613 | 175500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240613 | 175400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240613 | 175300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240613 | 175200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240613 | 175100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240613 | 175000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240613 | 174900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240613 | 174800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240613 | 174700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240613 | 174600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240613 | 174500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240613 | 174400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240613 | 174300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240613 | 174200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 3276 |
| 153 | 20240613 | 174100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240613 | 174000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240613 | 173900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240613 | 173800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240613 | 173700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240613 | 173600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240613 | 173500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240613 | 173400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240613 | 173300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240613 | 173200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240613 | 173100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240613 | 173000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240613 | 172900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240613 | 172800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240613 | 172700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240613 | 172600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240613 | 172500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240613 | 172400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240613 | 172300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240613 | 172200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240613 | 172100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240613 | 172000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240613 | 171900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240613 | 171800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240613 | 171700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240613 | 171600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240613 | 171500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240613 | 171400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240613 | 171300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240613 | 171200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 3276 |
| 183 | 20240613 | 171100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240613 | 171000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240613 | 170900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240613 | 170800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240613 | 170700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240613 | 170600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240613 | 170500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240613 | 170400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240613 | 170300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240613 | 170200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240613 | 170100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240613 | 170000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240613 | 165900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240613 | 165800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240613 | 165700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240613 | 165600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240613 | 165500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240613 | 165400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240613 | 165300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240613 | 165200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240613 | 165100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240613 | 165000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240613 | 164900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240613 | 164800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240613 | 164700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240613 | 164600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240613 | 164500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240613 | 164400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240613 | 164300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240613 | 164200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 3276 |
| 213 | 20240613 | 164100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240613 | 164000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240613 | 163900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240613 | 163800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240613 | 163700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240613 | 163600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240613 | 163500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240613 | 163400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240613 | 163300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240613 | 163200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240613 | 163100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240613 | 163000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240613 | 162900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240613 | 162800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240613 | 162700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240613 | 162600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240613 | 162500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240613 | 162400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240613 | 162300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240613 | 162200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240613 | 162100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240613 | 162000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240613 | 161900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240613 | 161800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240613 | 161700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240613 | 161600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240613 | 161500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240613 | 161400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240613 | 161300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240613 | 161200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 3276 |
| 243 | 20240613 | 161100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240613 | 161000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240613 | 160900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240613 | 160800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240613 | 160700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240613 | 160600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240613 | 160500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240613 | 160400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240613 | 160300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240613 | 160200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240613 | 160100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240613 | 160000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240613 | 155900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240613 | 155800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240613 | 155700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240613 | 155600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240613 | 155500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240613 | 155400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240613 | 155300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240613 | 155200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20240613 | 155100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20240613 | 155000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20240613 | 154900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20240613 | 154800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20240613 | 154700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20240613 | 154600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20240613 | 154500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20240613 | 154400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20240613 | 154300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240613 | 154200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 3276 |
| 273 | 20240613 | 154100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20240613 | 154000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20240613 | 153900 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20240613 | 153800 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20240613 | 153700 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20240613 | 153600 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20240613 | 153500 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20240613 | 153400 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20240613 | 153300 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20240613 | 153200 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20240613 | 153100 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20240613 | 153000 | 4695344680 | 13000 | 13000 | 13000 | 13000 | 3276 |
| 285 | 20240613 | 152900 | 4652756680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20240613 | 152800 | 4652756680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20240613 | 152700 | 4652756680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20240613 | 152600 | 4652756680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20240613 | 152500 | 4652756680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20240613 | 152400 | 4652756680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20240613 | 152300 | 4652756680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20240613 | 152200 | 4652756680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20240613 | 152100 | 4652756680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20240613 | 152000 | 4652756680 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20240613 | 151900 | 4652756680 | 13000 | 13030 | 13040 | 13000 | 1096 |
| 296 | 20240613 | 151800 | 4638493690 | 13010 | 13040 | 13040 | 13010 | 699 |
| 297 | 20240613 | 151700 | 4629379450 | 13050 | 13010 | 13050 | 13010 | 2226 |
| 298 | 20240613 | 151600 | 4600419100 | 13060 | 13010 | 13060 | 13010 | 264 |
| 299 | 20240613 | 151500 | 4596979090 | 13020 | 13010 | 13020 | 13010 | 171 |
| 300 | 20240613 | 151400 | 4594753560 | 13020 | 13020 | 13020 | 13020 | 121 |
| 301 | 20240613 | 151300 | 4593178140 | 13010 | 13020 | 13020 | 13010 | 213 |
| 302 | 20240613 | 151200 | 4590404890 | 13020 | 13000 | 13020 | 12990 | 452 |
| 303 | 20240613 | 151100 | 4584523320 | 13000 | 12990 | 13000 | 12990 | 17 |
| 304 | 20240613 | 151000 | 4584302480 | 12990 | 12990 | 12990 | 12990 | 135 |
| 305 | 20240613 | 150900 | 4582548830 | 13000 | 12990 | 13000 | 12980 | 312 |
| 306 | 20240613 | 150800 | 4578493150 | 12990 | 13000 | 13000 | 12990 | 79 |
| 307 | 20240613 | 150700 | 4577466250 | 12990 | 12990 | 12990 | 12990 | 0 |
| 308 | 20240613 | 150600 | 4577466250 | 12990 | 12990 | 12990 | 12990 | 118 |
| 309 | 20240613 | 150500 | 4575933430 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20240613 | 150400 | 4575933430 | 13000 | 12990 | 13000 | 12990 | 21 |
| 311 | 20240613 | 150300 | 4575660630 | 13000 | 13000 | 13000 | 13000 | 3 |
| 312 | 20240613 | 150200 | 4575621630 | 13000 | 12960 | 13000 | 12960 | 80 |
| 313 | 20240613 | 150100 | 4574582830 | 13000 | 12960 | 13000 | 12960 | 410 |
| 314 | 20240613 | 150000 | 4569264150 | 12930 | 12950 | 12950 | 12930 | 752 |
| 315 | 20240613 | 145900 | 4559535360 | 12950 | 12940 | 12960 | 12940 | 160 |
| 316 | 20240613 | 145800 | 4557464350 | 12930 | 12930 | 12950 | 12930 | 326 |
| 317 | 20240613 | 145700 | 4553247470 | 12940 | 12930 | 12950 | 12930 | 394 |
| 318 | 20240613 | 145600 | 4548150150 | 12930 | 12940 | 12940 | 12930 | 209 |
| 319 | 20240613 | 145500 | 4545445730 | 12940 | 12960 | 12960 | 12940 | 216 |
| 320 | 20240613 | 145400 | 4542649210 | 12950 | 12970 | 12970 | 12940 | 373 |
| 321 | 20240613 | 145300 | 4537818220 | 12970 | 12970 | 12980 | 12970 | 208 |
| 322 | 20240613 | 145200 | 4535120220 | 12990 | 12990 | 12990 | 12980 | 962 |
| 323 | 20240613 | 145100 | 4522623850 | 13000 | 12970 | 13000 | 12960 | 481 |
| 324 | 20240613 | 145000 | 4516383810 | 12980 | 12940 | 13010 | 12940 | 543 |
| 325 | 20240613 | 144900 | 4509341860 | 12940 | 12950 | 12950 | 12940 | 147 |
| 326 | 20240613 | 144800 | 4507439230 | 12950 | 12950 | 12970 | 12950 | 423 |
| 327 | 20240613 | 144700 | 4501956450 | 12950 | 12940 | 12950 | 12940 | 285 |
| 328 | 20240613 | 144600 | 4498268500 | 12960 | 12950 | 12960 | 12940 | 802 |
| 329 | 20240613 | 144500 | 4487880590 | 12950 | 12950 | 12960 | 12940 | 290 |
| 330 | 20240613 | 144400 | 4484124820 | 12940 | 12960 | 12960 | 12940 | 198 |
| 331 | 20240613 | 144300 | 4481559520 | 12960 | 12940 | 12960 | 12940 | 110 |
| 332 | 20240613 | 144200 | 4480134940 | 12950 | 12960 | 12970 | 12950 | 382 |
| 333 | 20240613 | 144100 | 4475186490 | 12960 | 12950 | 12960 | 12940 | 620 |
| 334 | 20240613 | 144000 | 4467157990 | 12940 | 12950 | 12960 | 12940 | 382 |
| 335 | 20240613 | 143900 | 4462213640 | 12950 | 12940 | 12950 | 12940 | 368 |
| 336 | 20240613 | 143800 | 4457449980 | 12940 | 12950 | 12950 | 12930 | 242 |
| 337 | 20240613 | 143700 | 4454319310 | 12950 | 12950 | 12950 | 12930 | 2167 |
| 338 | 20240613 | 143600 | 4426292620 | 12950 | 12940 | 12950 | 12940 | 173 |
| 339 | 20240613 | 143500 | 4424053330 | 12940 | 12950 | 12960 | 12940 | 218 |
| 340 | 20240613 | 143400 | 4421231480 | 12960 | 12950 | 12960 | 12940 | 263 |
| 341 | 20240613 | 143300 | 4417826910 | 12960 | 12950 | 12960 | 12940 | 258 |
| 342 | 20240613 | 143200 | 4414487330 | 12950 | 12950 | 12960 | 12940 | 394 |
| 343 | 20240613 | 143100 | 4409385400 | 12950 | 12950 | 12960 | 12940 | 232 |
| 344 | 20240613 | 143000 | 4406381000 | 12950 | 12950 | 12960 | 12940 | 483 |
| 345 | 20240613 | 142900 | 4400126670 | 12950 | 12950 | 12950 | 12940 | 353 |
| 346 | 20240613 | 142800 | 4395556360 | 12940 | 12950 | 12960 | 12940 | 389 |
| 347 | 20240613 | 142700 | 4390521580 | 12960 | 12940 | 12960 | 12940 | 485 |
| 348 | 20240613 | 142600 | 4384241170 | 12950 | 12950 | 12960 | 12940 | 378 |
| 349 | 20240613 | 142500 | 4379348590 | 12960 | 12950 | 12960 | 12950 | 507 |
| 350 | 20240613 | 142400 | 4372782930 | 12950 | 12950 | 12950 | 12940 | 231 |
| 351 | 20240613 | 142300 | 4369792520 | 12940 | 12940 | 12950 | 12930 | 630 |
| 352 | 20240613 | 142200 | 4361644400 | 12930 | 12950 | 12960 | 12930 | 492 |
| 353 | 20240613 | 142100 | 4355281740 | 12960 | 12960 | 12970 | 12960 | 223 |
| 354 | 20240613 | 142000 | 4352391630 | 12960 | 12940 | 12960 | 12930 | 147 |
| 355 | 20240613 | 141900 | 4350489010 | 12940 | 12940 | 12950 | 12940 | 416 |
| 356 | 20240613 | 141800 | 4345105400 | 12940 | 12940 | 12950 | 12930 | 514 |
| 357 | 20240613 | 141700 | 4338454160 | 12950 | 12930 | 12950 | 12930 | 933 |
| 358 | 20240613 | 141600 | 4326387740 | 12940 | 12950 | 12960 | 12930 | 985 |
| 359 | 20240613 | 141500 | 4313639860 | 12940 | 12950 | 12950 | 12940 | 211 |
| 360 | 20240613 | 141400 | 4310907420 | 12950 | 12980 | 12990 | 12940 | 2024 |
| 361 | 20240613 | 141300 | 4284704280 | 12980 | 12990 | 12990 | 12980 | 1246 |
| 362 | 20240613 | 141200 | 4268530500 | 13000 | 13000 | 13000 | 13000 | 166 |
| 363 | 20240613 | 141100 | 4266372500 | 13000 | 13000 | 13010 | 13000 | 1595 |
| 364 | 20240613 | 141000 | 4245637310 | 13000 | 13000 | 13010 | 13000 | 147 |
| 365 | 20240613 | 140900 | 4243725910 | 13000 | 13000 | 13020 | 13000 | 370 |
| 366 | 20240613 | 140800 | 4238912690 | 13000 | 13010 | 13010 | 13000 | 391 |
| 367 | 20240613 | 140700 | 4233826790 | 13010 | 13000 | 13010 | 13000 | 737 |
| 368 | 20240613 | 140600 | 4224244880 | 13000 | 12990 | 13000 | 12990 | 303 |
| 369 | 20240613 | 140500 | 4220308860 | 12990 | 13000 | 13000 | 12990 | 236 |
| 370 | 20240613 | 140400 | 4217243150 | 13000 | 12990 | 13000 | 12990 | 730 |
| 371 | 20240613 | 140300 | 4207758020 | 13000 | 12990 | 13000 | 12990 | 152 |
| 372 | 20240613 | 140200 | 4205782080 | 12990 | 12980 | 13000 | 12980 | 2135 |
| 373 | 20240613 | 140100 | 4178030920 | 13000 | 13000 | 13000 | 12990 | 373 |
| 374 | 20240613 | 140000 | 4173184320 | 13010 | 13010 | 13020 | 12990 | 17362 |
| 375 | 20240613 | 135900 | 3947624620 | 13010 | 13000 | 13010 | 13000 | 510 |
| 376 | 20240613 | 135800 | 3940992070 | 13010 | 13020 | 13020 | 13000 | 280 |
| 377 | 20240613 | 135700 | 3937348760 | 13020 | 13020 | 13020 | 13000 | 406 |
| 378 | 20240613 | 135600 | 3932064230 | 13020 | 13000 | 13020 | 13000 | 922 |
| 379 | 20240613 | 135500 | 3920060200 | 12990 | 13010 | 13050 | 12990 | 1404 |
| 380 | 20240613 | 135400 | 3901799050 | 13000 | 12970 | 13000 | 12960 | 521 |
| 381 | 20240613 | 135300 | 3895034180 | 12960 | 12970 | 13000 | 12960 | 1095 |
| 382 | 20240613 | 135200 | 3880836030 | 12990 | 12980 | 12990 | 12970 | 335 |
| 383 | 20240613 | 135100 | 3876487210 | 12990 | 13000 | 13000 | 12990 | 80 |
| 384 | 20240613 | 135000 | 3875447220 | 13000 | 12980 | 13000 | 12980 | 503 |
| 385 | 20240613 | 134900 | 3868914480 | 12990 | 12980 | 13000 | 12980 | 417 |
| 386 | 20240613 | 134800 | 3863497740 | 12990 | 12990 | 13000 | 12980 | 439 |
| 387 | 20240613 | 134700 | 3857797320 | 12990 | 12980 | 12990 | 12970 | 385 |
| 388 | 20240613 | 134600 | 3852801230 | 12980 | 12980 | 12990 | 12980 | 6 |
| 389 | 20240613 | 134500 | 3852723340 | 12960 | 12990 | 13030 | 12960 | 499 |
| 390 | 20240613 | 134400 | 3846243060 | 12970 | 12970 | 12970 | 12960 | 482 |
| 391 | 20240613 | 134300 | 3839992580 | 12960 | 12960 | 12980 | 12960 | 123 |
| 392 | 20240613 | 134200 | 3838398400 | 12950 | 12950 | 12960 | 12940 | 2219 |
| 393 | 20240613 | 134100 | 3809675670 | 12950 | 12970 | 12970 | 12950 | 444 |
| 394 | 20240613 | 134000 | 3803920960 | 12970 | 12980 | 12980 | 12960 | 221 |
| 395 | 20240613 | 133900 | 3801054780 | 12980 | 12980 | 12990 | 12970 | 226 |
| 396 | 20240613 | 133800 | 3798122300 | 12980 | 12990 | 13000 | 12980 | 159 |
| 397 | 20240613 | 133700 | 3796058150 | 12990 | 13010 | 13010 | 12990 | 191 |
| 398 | 20240613 | 133600 | 3793575330 | 13010 | 12980 | 13020 | 12980 | 754 |
| 399 | 20240613 | 133500 | 3783770960 | 12980 | 12990 | 12990 | 12980 | 259 |
| 400 | 20240613 | 133400 | 3780406570 | 13000 | 13000 | 13000 | 12990 | 648 |
| 401 | 20240613 | 133300 | 3771984110 | 13000 | 13010 | 13020 | 13000 | 128 |
| 402 | 20240613 | 133200 | 3770319950 | 13010 | 13020 | 13030 | 13010 | 255 |
| 403 | 20240613 | 133100 | 3766998930 | 13020 | 13030 | 13040 | 13010 | 309 |
| 404 | 20240613 | 133000 | 3762974250 | 13030 | 13030 | 13040 | 13030 | 8 |
| 405 | 20240613 | 132900 | 3762870000 | 13030 | 13110 | 13110 | 13030 | 116 |
| 406 | 20240613 | 132800 | 3761358360 | 13110 | 13010 | 13120 | 13000 | 1297 |
| 407 | 20240613 | 132700 | 3744423000 | 13000 | 13020 | 13020 | 13000 | 311 |
| 408 | 20240613 | 132600 | 3740379420 | 13020 | 13010 | 13020 | 13000 | 258 |
| 409 | 20240613 | 132500 | 3737023860 | 13010 | 13030 | 13030 | 13010 | 184 |
| 410 | 20240613 | 132400 | 3734629870 | 13030 | 13040 | 13050 | 13030 | 193 |
| 411 | 20240613 | 132300 | 3732113150 | 13080 | 13030 | 13080 | 13030 | 109 |
| 412 | 20240613 | 132200 | 3730690620 | 13090 | 12990 | 13090 | 12990 | 1186 |
| 413 | 20240613 | 132100 | 3715223340 | 13000 | 13020 | 13030 | 12990 | 1734 |
| 414 | 20240613 | 132000 | 3692672810 | 13040 | 13030 | 13040 | 13010 | 306 |
| 415 | 20240613 | 131900 | 3688684270 | 13020 | 13030 | 13040 | 13020 | 1502 |
| 416 | 20240613 | 131800 | 3669125480 | 13040 | 13040 | 13040 | 13020 | 363 |
| 417 | 20240613 | 131700 | 3664394820 | 13040 | 13060 | 13060 | 13040 | 192 |
| 418 | 20240613 | 131600 | 3661889060 | 13070 | 13060 | 13070 | 13060 | 106 |
| 419 | 20240613 | 131500 | 3660504690 | 13090 | 13080 | 13090 | 13050 | 188 |
| 420 | 20240613 | 131400 | 3658046490 | 13090 | 13100 | 13100 | 13090 | 387 |
| 421 | 20240613 | 131300 | 3652980000 | 13110 | 13110 | 13110 | 13110 | 258 |
| 422 | 20240613 | 131200 | 3649597620 | 13120 | 13100 | 13120 | 13100 | 568 |
| 423 | 20240613 | 131100 | 3642154140 | 13090 | 13080 | 13090 | 13080 | 528 |
| 424 | 20240613 | 131000 | 3635244870 | 13090 | 13080 | 13100 | 13070 | 1180 |
| 425 | 20240613 | 130900 | 3619801710 | 13090 | 13080 | 13090 | 13080 | 445 |
| 426 | 20240613 | 130800 | 3613980410 | 13110 | 13140 | 13140 | 13100 | 10458 |
| 427 | 20240613 | 130700 | 3476663140 | 13150 | 13170 | 13170 | 13140 | 601 |
| 428 | 20240613 | 130600 | 3468755190 | 13200 | 13190 | 13200 | 13170 | 245 |
| 429 | 20240613 | 130500 | 3465522920 | 13200 | 13200 | 13200 | 13180 | 271 |
| 430 | 20240613 | 130400 | 3461945860 | 13160 | 13160 | 13160 | 13160 | 2 |
| 431 | 20240613 | 130300 | 3461919540 | 13230 | 13230 | 13230 | 13140 | 99 |
| 432 | 20240613 | 130200 | 3460618450 | 13190 | 13090 | 13190 | 13090 | 8664 |
| 433 | 20240613 | 130100 | 3346856160 | 13090 | 13040 | 13090 | 13040 | 321 |
| 434 | 20240613 | 130000 | 3342661390 | 13040 | 13040 | 13080 | 13040 | 117 |
| 435 | 20240613 | 125900 | 3341131230 | 13090 | 13090 | 13090 | 13020 | 2795 |
| 436 | 20240613 | 125800 | 3304658800 | 13090 | 13090 | 13090 | 13090 | 248 |
| 437 | 20240613 | 125700 | 3301412480 | 13090 | 13090 | 13090 | 13090 | 950 |
| 438 | 20240613 | 125600 | 3288976980 | 13100 | 13100 | 13100 | 13100 | 0 |
| 439 | 20240613 | 125500 | 3288976980 | 13100 | 13050 | 13100 | 13050 | 2 |
| 440 | 20240613 | 125400 | 3288950830 | 13100 | 13050 | 13100 | 13050 | 1435 |
| 441 | 20240613 | 125300 | 3270192630 | 13050 | 13060 | 13060 | 13050 | 927 |
| 442 | 20240613 | 125200 | 3258090220 | 13070 | 13070 | 13070 | 13070 | 0 |
| 443 | 20240613 | 125100 | 3258090220 | 13070 | 13070 | 13070 | 13070 | 114 |
| 444 | 20240613 | 125000 | 3256600240 | 13070 | 13060 | 13070 | 13060 | 14 |
| 445 | 20240613 | 124900 | 3256417390 | 13070 | 13070 | 13070 | 13070 | 8 |
| 446 | 20240613 | 124800 | 3256312830 | 13070 | 13070 | 13070 | 13070 | 184 |
| 447 | 20240613 | 124700 | 3253907950 | 13070 | 13070 | 13070 | 13070 | 2 |
| 448 | 20240613 | 124600 | 3253881810 | 13070 | 13070 | 13070 | 13070 | 66 |
| 449 | 20240613 | 124500 | 3253019190 | 13070 | 13070 | 13070 | 13070 | 170 |
| 450 | 20240613 | 124400 | 3250797290 | 13070 | 13070 | 13070 | 13070 | 412 |
| 451 | 20240613 | 124300 | 3245412450 | 13070 | 13070 | 13070 | 13070 | 300 |
| 452 | 20240613 | 124200 | 3241491450 | 13070 | 13080 | 13080 | 13070 | 145 |
| 453 | 20240613 | 124100 | 3239595370 | 13070 | 13070 | 13070 | 13070 | 198 |
| 454 | 20240613 | 124000 | 3237007510 | 13070 | 13070 | 13070 | 13060 | 396 |
| 455 | 20240613 | 123900 | 3231832660 | 13070 | 13070 | 13070 | 13070 | 36 |
| 456 | 20240613 | 123800 | 3231362140 | 13080 | 13070 | 13080 | 13060 | 287 |
| 457 | 20240613 | 123700 | 3227610940 | 13060 | 13060 | 13060 | 13060 | 40 |
| 458 | 20240613 | 123600 | 3227088540 | 13080 | 13090 | 13090 | 13080 | 313 |
| 459 | 20240613 | 123500 | 3222993500 | 13100 | 13100 | 13100 | 13100 | 0 |
| 460 | 20240613 | 123400 | 3222993500 | 13100 | 13090 | 13100 | 13090 | 644 |
| 461 | 20240613 | 123300 | 3214561720 | 13090 | 13060 | 13090 | 13060 | 292 |
| 462 | 20240613 | 123200 | 3210742170 | 13060 | 13050 | 13100 | 13050 | 128 |
| 463 | 20240613 | 123100 | 3209070540 | 13050 | 13060 | 13060 | 13040 | 1011 |
| 464 | 20240613 | 123000 | 3195875150 | 13060 | 13070 | 13070 | 13040 | 2034 |
| 465 | 20240613 | 122900 | 3169334960 | 13070 | 13120 | 13120 | 13050 | 1558 |
| 466 | 20240613 | 122800 | 3148944120 | 13140 | 13140 | 13140 | 13140 | 1 |
| 467 | 20240613 | 122700 | 3148930980 | 13110 | 13110 | 13110 | 13110 | 125 |
| 468 | 20240613 | 122600 | 3147292230 | 13110 | 13150 | 13150 | 13110 | 763 |
| 469 | 20240613 | 122500 | 3137279500 | 13150 | 13150 | 13150 | 13150 | 40 |
| 470 | 20240613 | 122400 | 3136753500 | 13150 | 13150 | 13150 | 13150 | 265 |
| 471 | 20240613 | 122300 | 3133268750 | 13140 | 13140 | 13140 | 13140 | 354 |
| 472 | 20240613 | 122200 | 3128617190 | 13130 | 13140 | 13140 | 13130 | 199 |
| 473 | 20240613 | 122100 | 3126004220 | 13140 | 13120 | 13140 | 13120 | 86 |
| 474 | 20240613 | 122000 | 3124875880 | 13140 | 13140 | 13140 | 13110 | 186 |
| 475 | 20240613 | 121900 | 3122435270 | 13140 | 13140 | 13150 | 13140 | 233 |
| 476 | 20240613 | 121800 | 3119373640 | 13160 | 13180 | 13180 | 13140 | 3823 |
| 477 | 20240613 | 121700 | 3069077080 | 13180 | 13190 | 13190 | 13170 | 1077 |
| 478 | 20240613 | 121600 | 3054887220 | 13190 | 13190 | 13200 | 13190 | 714 |
| 479 | 20240613 | 121500 | 3045469540 | 13190 | 13200 | 13200 | 13190 | 392 |
| 480 | 20240613 | 121400 | 3040298060 | 13190 | 13200 | 13200 | 13190 | 282 |
| 481 | 20240613 | 121300 | 3036575710 | 13200 | 13210 | 13210 | 13200 | 714 |
| 482 | 20240613 | 121200 | 3027146540 | 13210 | 13210 | 13220 | 13200 | 510 |
| 483 | 20240613 | 121100 | 3020409720 | 13200 | 13210 | 13210 | 13200 | 102 |
| 484 | 20240613 | 121000 | 3019062360 | 13220 | 13220 | 13230 | 13220 | 121 |
| 485 | 20240613 | 120900 | 3017462730 | 13230 | 13250 | 13250 | 13230 | 235 |
| 486 | 20240613 | 120800 | 3014352360 | 13250 | 13260 | 13260 | 13250 | 48 |
| 487 | 20240613 | 120700 | 3013716200 | 13280 | 13280 | 13280 | 13270 | 162 |
| 488 | 20240613 | 120600 | 3011564950 | 13280 | 13300 | 13300 | 13280 | 449 |
| 489 | 20240613 | 120500 | 3005597770 | 13300 | 13300 | 13300 | 13290 | 97 |
| 490 | 20240613 | 120400 | 3004307680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 491 | 20240613 | 120300 | 3004307680 | 13300 | 13300 | 13300 | 13300 | 40 |
| 492 | 20240613 | 120200 | 3003775680 | 13300 | 13300 | 13300 | 13300 | 0 |
| 493 | 20240613 | 120100 | 3003775680 | 13300 | 13300 | 13300 | 13300 | 10 |
| 494 | 20240613 | 120000 | 3003642680 | 13300 | 13270 | 13300 | 13270 | 2 |
| 495 | 20240613 | 115900 | 3003616110 | 13300 | 13300 | 13300 | 13300 | 0 |
| 496 | 20240613 | 115800 | 3003616110 | 13300 | 13300 | 13300 | 13300 | 1 |
| 497 | 20240613 | 115700 | 3003602810 | 13270 | 13270 | 13270 | 13270 | 264 |
| 498 | 20240613 | 115600 | 3000099530 | 13270 | 13270 | 13270 | 13270 | 116 |
| 499 | 20240613 | 115500 | 2998560210 | 13270 | 13280 | 13280 | 13270 | 781 |
| 500 | 20240613 | 115400 | 2988193460 | 13300 | 13290 | 13300 | 13290 | 200 |
| 501 | 20240613 | 115300 | 2985533490 | 13270 | 13270 | 13270 | 13270 | 0 |
| 502 | 20240613 | 115200 | 2985533490 | 13270 | 13270 | 13270 | 13270 | 272 |
| 503 | 20240613 | 115100 | 2981924050 | 13270 | 13270 | 13270 | 13270 | 0 |
| 504 | 20240613 | 115000 | 2981924050 | 13270 | 13270 | 13270 | 13270 | 1 |
| 505 | 20240613 | 114900 | 2981910780 | 13250 | 13260 | 13300 | 13250 | 452 |
| 506 | 20240613 | 114800 | 2975919820 | 13260 | 13280 | 13310 | 13260 | 1075 |
| 507 | 20240613 | 114700 | 2961659780 | 13300 | 13310 | 13310 | 13290 | 12653 |
| 508 | 20240613 | 114600 | 2793371450 | 13320 | 13320 | 13320 | 13320 | 306 |
| 509 | 20240613 | 114500 | 2789295530 | 13320 | 13330 | 13340 | 13320 | 1107 |
| 510 | 20240613 | 114400 | 2774546390 | 13340 | 13340 | 13340 | 13330 | 574 |
| 511 | 20240613 | 114300 | 2766892230 | 13310 | 13330 | 13340 | 13300 | 2618 |
| 512 | 20240613 | 114200 | 2731989040 | 13340 | 13250 | 13340 | 13250 | 18385 |
| 513 | 20240613 | 114100 | 2487622050 | 13250 | 13250 | 13250 | 13250 | 310 |
| 514 | 20240613 | 114000 | 2483514550 | 13260 | 13260 | 13260 | 13250 | 166 |
| 515 | 20240613 | 113900 | 2481313620 | 13260 | 13250 | 13260 | 13250 | 25 |
| 516 | 20240613 | 113800 | 2480982360 | 13260 | 13260 | 13260 | 13260 | 0 |
| 517 | 20240613 | 113700 | 2480982360 | 13260 | 13250 | 13260 | 13250 | 366 |
| 518 | 20240613 | 113600 | 2476131830 | 13250 | 13250 | 13250 | 13250 | 0 |
| 519 | 20240613 | 113500 | 2476131830 | 13250 | 13250 | 13250 | 13250 | 171 |
| 520 | 20240613 | 113400 | 2473866080 | 13250 | 13250 | 13260 | 13250 | 61 |
| 521 | 20240613 | 113300 | 2473057820 | 13260 | 13260 | 13260 | 13260 | 74 |
| 522 | 20240613 | 113200 | 2472076580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 523 | 20240613 | 113100 | 2472076580 | 13250 | 13260 | 13260 | 13250 | 201 |
| 524 | 20240613 | 113000 | 2469413320 | 13250 | 13250 | 13250 | 13250 | 657 |
| 525 | 20240613 | 112900 | 2460708070 | 13250 | 13250 | 13260 | 13250 | 5 |
| 526 | 20240613 | 112800 | 2460641810 | 13260 | 13260 | 13260 | 13260 | 159 |
| 527 | 20240613 | 112700 | 2458533470 | 13260 | 13270 | 13270 | 13260 | 299 |
| 528 | 20240613 | 112600 | 2454567720 | 13260 | 13270 | 13270 | 13260 | 199 |
| 529 | 20240613 | 112500 | 2451927190 | 13280 | 13280 | 13280 | 13280 | 0 |
| 530 | 20240613 | 112400 | 2451927190 | 13280 | 13270 | 13280 | 13270 | 250 |
| 531 | 20240613 | 112300 | 2448608940 | 13270 | 13270 | 13270 | 13270 | 468 |
| 532 | 20240613 | 112200 | 2442398580 | 13280 | 13280 | 13280 | 13280 | 1308 |
| 533 | 20240613 | 112100 | 2425028340 | 13290 | 13270 | 13290 | 13270 | 1179 |
| 534 | 20240613 | 112000 | 2409364680 | 13270 | 13270 | 13270 | 13270 | 3 |
| 535 | 20240613 | 111900 | 2409324870 | 13280 | 13280 | 13280 | 13280 | 153 |
| 536 | 20240613 | 111800 | 2407293030 | 13280 | 13280 | 13280 | 13270 | 91 |
| 537 | 20240613 | 111700 | 2406085150 | 13280 | 13280 | 13280 | 13280 | 11 |
| 538 | 20240613 | 111600 | 2405939070 | 13290 | 13280 | 13290 | 13280 | 929 |
| 539 | 20240613 | 111500 | 2393598660 | 13290 | 13200 | 13290 | 13200 | 16974 |
| 540 | 20240613 | 111400 | 2169060330 | 13200 | 13180 | 13200 | 13180 | 1481 |
| 541 | 20240613 | 111300 | 2149514230 | 13180 | 13180 | 13180 | 13180 | 5 |
| 542 | 20240613 | 111200 | 2149448330 | 13190 | 13190 | 13190 | 13190 | 181 |
| 543 | 20240613 | 111100 | 2147060940 | 13190 | 13190 | 13190 | 13180 | 18 |
| 544 | 20240613 | 111000 | 2146823530 | 13190 | 13190 | 13190 | 13190 | 94 |
| 545 | 20240613 | 110900 | 2145583670 | 13190 | 13200 | 13200 | 13190 | 1887 |
| 546 | 20240613 | 110800 | 2120687080 | 13210 | 13210 | 13210 | 13210 | 495 |
| 547 | 20240613 | 110700 | 2114148130 | 13210 | 13200 | 13210 | 13200 | 1195 |
| 548 | 20240613 | 110600 | 2098372430 | 13210 | 13210 | 13210 | 13210 | 0 |
| 549 | 20240613 | 110500 | 2098372430 | 13210 | 13210 | 13210 | 13210 | 176 |
| 550 | 20240613 | 110400 | 2096047470 | 13210 | 13210 | 13210 | 13210 | 187 |
| 551 | 20240613 | 110300 | 2093577200 | 13210 | 13210 | 13210 | 13210 | 181 |
| 552 | 20240613 | 110200 | 2091186190 | 13210 | 13210 | 13210 | 13210 | 500 |
| 553 | 20240613 | 110100 | 2084581190 | 13220 | 13220 | 13220 | 13210 | 2015 |
| 554 | 20240613 | 110000 | 2057959890 | 13210 | 13210 | 13210 | 13210 | 533 |
| 555 | 20240613 | 105900 | 2050918960 | 13210 | 13210 | 13210 | 13210 | 220 |
| 556 | 20240613 | 105800 | 2048012760 | 13210 | 13220 | 13220 | 13210 | 2145 |
| 557 | 20240613 | 105700 | 2019659740 | 13230 | 13230 | 13230 | 13230 | 71 |
| 558 | 20240613 | 105600 | 2018720410 | 13230 | 13230 | 13230 | 13220 | 209 |
| 559 | 20240613 | 105500 | 2015955660 | 13220 | 13230 | 13230 | 13220 | 451 |
| 560 | 20240613 | 105400 | 2009990430 | 13220 | 13220 | 13220 | 13220 | 456 |
| 561 | 20240613 | 105300 | 2003962110 | 13210 | 13210 | 13210 | 13210 | 66 |
| 562 | 20240613 | 105200 | 2003090250 | 13210 | 13210 | 13210 | 13210 | 115 |
| 563 | 20240613 | 105100 | 2001571100 | 13230 | 13230 | 13230 | 13200 | 1788 |
| 564 | 20240613 | 105000 | 1977937320 | 13240 | 13240 | 13240 | 13240 | 0 |
| 565 | 20240613 | 104900 | 1977937320 | 13240 | 13240 | 13240 | 13240 | 181 |
| 566 | 20240613 | 104800 | 1975540880 | 13250 | 13260 | 13260 | 13250 | 1730 |
| 567 | 20240613 | 104700 | 1952618360 | 13260 | 13240 | 13260 | 13230 | 639 |
| 568 | 20240613 | 104600 | 1944154760 | 13250 | 13250 | 13250 | 13250 | 304 |
| 569 | 20240613 | 104500 | 1940126760 | 13260 | 13260 | 13260 | 13260 | 0 |
| 570 | 20240613 | 104400 | 1940126760 | 13260 | 13260 | 13260 | 13260 | 0 |
| 571 | 20240613 | 104300 | 1940126760 | 13260 | 13230 | 13260 | 13230 | 101 |
| 572 | 20240613 | 104200 | 1938790500 | 13260 | 13260 | 13260 | 13260 | 3 |
| 573 | 20240613 | 104100 | 1938750720 | 13220 | 13250 | 13250 | 13220 | 576 |
| 574 | 20240613 | 104000 | 1931127580 | 13260 | 13250 | 13260 | 13250 | 152 |
| 575 | 20240613 | 103900 | 1929113570 | 13250 | 13250 | 13250 | 13250 | 0 |
| 576 | 20240613 | 103800 | 1929113570 | 13250 | 13250 | 13250 | 13250 | 219 |
| 577 | 20240613 | 103700 | 1926211820 | 13240 | 13250 | 13250 | 13240 | 227 |
| 578 | 20240613 | 103600 | 1923206230 | 13250 | 13240 | 13250 | 13240 | 11 |
| 579 | 20240613 | 103500 | 1923060580 | 13240 | 13250 | 13250 | 13240 | 2 |
| 580 | 20240613 | 103400 | 1923034090 | 13250 | 13250 | 13250 | 13250 | 1 |
| 581 | 20240613 | 103300 | 1923020840 | 13250 | 13250 | 13250 | 13250 | 1 |
| 582 | 20240613 | 103200 | 1923007590 | 13210 | 13250 | 13250 | 13210 | 1001 |
| 583 | 20240613 | 103100 | 1909770650 | 13250 | 13280 | 13290 | 13230 | 1731 |
| 584 | 20240613 | 103000 | 1886834840 | 13290 | 13280 | 13290 | 13280 | 41 |
| 585 | 20240613 | 102900 | 1886289960 | 13280 | 13290 | 13290 | 13280 | 450 |
| 586 | 20240613 | 102800 | 1880310960 | 13290 | 13280 | 13290 | 13280 | 16 |
| 587 | 20240613 | 102700 | 1880098330 | 13270 | 13280 | 13280 | 13270 | 199 |
| 588 | 20240613 | 102600 | 1877456220 | 13290 | 13290 | 13300 | 13290 | 700 |
| 589 | 20240613 | 102500 | 1868150270 | 13280 | 13290 | 13290 | 13280 | 222 |
| 590 | 20240613 | 102400 | 1865202090 | 13290 | 13280 | 13290 | 13280 | 243 |
| 591 | 20240613 | 102300 | 1861973200 | 13260 | 13260 | 13260 | 13260 | 0 |
| 592 | 20240613 | 102200 | 1861973200 | 13260 | 13290 | 13290 | 13260 | 128 |
| 593 | 20240613 | 102100 | 1860272210 | 13280 | 13290 | 13290 | 13280 | 170 |
| 594 | 20240613 | 102000 | 1858014410 | 13290 | 13290 | 13290 | 13290 | 0 |
| 595 | 20240613 | 101900 | 1858014410 | 13290 | 13290 | 13290 | 13280 | 424 |
| 596 | 20240613 | 101800 | 1852380560 | 13280 | 13260 | 13280 | 13260 | 159 |
| 597 | 20240613 | 101700 | 1850269220 | 13290 | 13230 | 13290 | 13210 | 1717 |
| 598 | 20240613 | 101600 | 1827559220 | 13230 | 13280 | 13280 | 13220 | 2733 |
| 599 | 20240613 | 101500 | 1791346290 | 13290 | 13290 | 13290 | 13290 | 71 |
| 600 | 20240613 | 101400 | 1790402700 | 13290 | 13290 | 13290 | 13290 | 256 |
| 601 | 20240613 | 101300 | 1787000460 | 13290 | 13290 | 13290 | 13290 | 33 |
| 602 | 20240613 | 101200 | 1786561890 | 13280 | 13290 | 13290 | 13280 | 1000 |
| 603 | 20240613 | 101100 | 1773279220 | 13300 | 13290 | 13300 | 13280 | 142 |
| 604 | 20240613 | 101000 | 1771392850 | 13290 | 13310 | 13310 | 13290 | 398 |
| 605 | 20240613 | 100900 | 1766100240 | 13300 | 13310 | 13310 | 13280 | 1077 |
| 606 | 20240613 | 100800 | 1751778510 | 13320 | 13320 | 13320 | 13300 | 1067 |
| 607 | 20240613 | 100700 | 1737571480 | 13320 | 13330 | 13330 | 13320 | 449 |
| 608 | 20240613 | 100600 | 1731588800 | 13330 | 13310 | 13330 | 13310 | 2104 |
| 609 | 20240613 | 100500 | 1703564510 | 13300 | 13320 | 13320 | 13300 | 668 |
| 610 | 20240613 | 100400 | 1694671650 | 13320 | 13330 | 13340 | 13320 | 733 |
| 611 | 20240613 | 100300 | 1684905530 | 13330 | 13330 | 13330 | 13330 | 395 |
| 612 | 20240613 | 100200 | 1679640180 | 13330 | 13330 | 13330 | 13330 | 102 |
| 613 | 20240613 | 100100 | 1678280520 | 13320 | 13320 | 13330 | 13320 | 470 |
| 614 | 20240613 | 100000 | 1672019550 | 13320 | 13310 | 13320 | 13310 | 1067 |
| 615 | 20240613 | 095900 | 1657815110 | 13310 | 13310 | 13310 | 13310 | 42 |
| 616 | 20240613 | 095800 | 1657256090 | 13270 | 13280 | 13280 | 13270 | 129 |
| 617 | 20240613 | 095700 | 1655544240 | 13280 | 13320 | 13320 | 13280 | 961 |
| 618 | 20240613 | 095600 | 1642774270 | 13300 | 13310 | 13320 | 13300 | 154 |
| 619 | 20240613 | 095500 | 1640725550 | 13310 | 13300 | 13310 | 13300 | 3 |
| 620 | 20240613 | 095400 | 1640685630 | 13280 | 13300 | 13300 | 13280 | 1500 |
| 621 | 20240613 | 095300 | 1620757660 | 13290 | 13320 | 13320 | 13290 | 261 |
| 622 | 20240613 | 095200 | 1617288360 | 13310 | 13320 | 13320 | 13310 | 160 |
| 623 | 20240613 | 095100 | 1615157660 | 13310 | 13310 | 13310 | 13310 | 2 |
| 624 | 20240613 | 095000 | 1615131040 | 13310 | 13330 | 13330 | 13310 | 850 |
| 625 | 20240613 | 094900 | 1603802540 | 13340 | 13330 | 13340 | 13330 | 1320 |
| 626 | 20240613 | 094800 | 1586200630 | 13330 | 13320 | 13330 | 13320 | 2326 |
| 627 | 20240613 | 094700 | 1555218140 | 13300 | 13290 | 13320 | 13290 | 652 |
| 628 | 20240613 | 094600 | 1546544540 | 13310 | 13300 | 13320 | 13290 | 3871 |
| 629 | 20240613 | 094500 | 1495063550 | 13320 | 13300 | 13320 | 13300 | 1217 |
| 630 | 20240613 | 094400 | 1478858830 | 13300 | 13300 | 13300 | 13290 | 370 |
| 631 | 20240613 | 094300 | 1473938680 | 13310 | 13310 | 13310 | 13310 | 14 |
| 632 | 20240613 | 094200 | 1473752340 | 13300 | 13280 | 13300 | 13260 | 566 |
| 633 | 20240613 | 094100 | 1466232050 | 13280 | 13290 | 13290 | 13280 | 398 |
| 634 | 20240613 | 094000 | 1460945600 | 13260 | 13290 | 13290 | 13260 | 5 |
| 635 | 20240613 | 093900 | 1460879270 | 13250 | 13230 | 13250 | 13230 | 119 |
| 636 | 20240613 | 093800 | 1459303720 | 13230 | 13300 | 13300 | 13230 | 2034 |
| 637 | 20240613 | 093700 | 1432318380 | 13280 | 13310 | 13310 | 13280 | 40 |
| 638 | 20240613 | 093600 | 1431786280 | 13280 | 13300 | 13310 | 13280 | 4568 |
| 639 | 20240613 | 093500 | 1371115390 | 13270 | 13280 | 13290 | 13270 | 316 |
| 640 | 20240613 | 093400 | 1366920500 | 13290 | 13320 | 13320 | 13290 | 1668 |
| 641 | 20240613 | 093300 | 1344744850 | 13330 | 13330 | 13330 | 13330 | 12 |
| 642 | 20240613 | 093200 | 1344584890 | 13340 | 13290 | 13340 | 13290 | 1610 |
| 643 | 20240613 | 093100 | 1323171970 | 13290 | 13300 | 13300 | 13290 | 609 |
| 644 | 20240613 | 093000 | 1315073160 | 13300 | 13310 | 13310 | 13300 | 562 |
| 645 | 20240613 | 092900 | 1307594860 | 13320 | 13370 | 13370 | 13320 | 678 |
| 646 | 20240613 | 092800 | 1298551760 | 13380 | 13360 | 13380 | 13310 | 3020 |
| 647 | 20240613 | 092700 | 1258240970 | 13370 | 13290 | 13370 | 13260 | 6563 |
| 648 | 20240613 | 092600 | 1170747440 | 13250 | 13250 | 13250 | 13250 | 245 |
| 649 | 20240613 | 092500 | 1167501190 | 13230 | 13250 | 13290 | 13230 | 3131 |
| 650 | 20240613 | 092400 | 1125998560 | 13250 | 13300 | 13310 | 13230 | 5191 |
| 651 | 20240613 | 092300 | 1057157160 | 13290 | 13310 | 13310 | 13290 | 1633 |
| 652 | 20240613 | 092200 | 1035423150 | 13330 | 13360 | 13360 | 13310 | 3362 |
| 653 | 20240613 | 092100 | 990651570 | 13370 | 13370 | 13380 | 13370 | 776 |
| 654 | 20240613 | 092000 | 980276020 | 13380 | 13340 | 13380 | 13340 | 2863 |
| 655 | 20240613 | 091900 | 942028170 | 13340 | 13350 | 13350 | 13320 | 1660 |
| 656 | 20240613 | 091800 | 919881580 | 13340 | 13330 | 13350 | 13330 | 1385 |
| 657 | 20240613 | 091700 | 901406890 | 13340 | 13350 | 13350 | 13330 | 3476 |
| 658 | 20240613 | 091600 | 855032090 | 13340 | 13330 | 13380 | 13330 | 3464 |
| 659 | 20240613 | 091500 | 808795590 | 13310 | 13310 | 13330 | 13310 | 1029 |
| 660 | 20240613 | 091400 | 795095760 | 13310 | 13300 | 13320 | 13290 | 1008 |
| 661 | 20240613 | 091300 | 781689160 | 13300 | 13270 | 13310 | 13270 | 2410 |
| 662 | 20240613 | 091200 | 749643810 | 13290 | 13270 | 13290 | 13250 | 4710 |
| 663 | 20240613 | 091100 | 687176170 | 13280 | 13240 | 13290 | 13240 | 4687 |
| 664 | 20240613 | 091000 | 624944850 | 13240 | 13200 | 13260 | 13200 | 4838 |
| 665 | 20240613 | 090900 | 560965370 | 13200 | 13200 | 13220 | 13200 | 3870 |
| 666 | 20240613 | 090800 | 509857970 | 13220 | 13200 | 13220 | 13190 | 3580 |
| 667 | 20240613 | 090700 | 462560170 | 13220 | 13200 | 13230 | 13180 | 3914 |
| 668 | 20240613 | 090600 | 410868790 | 13190 | 13150 | 13200 | 13150 | 3232 |
| 669 | 20240613 | 090500 | 368271990 | 13150 | 13170 | 13180 | 13140 | 3100 |
| 670 | 20240613 | 090400 | 327509220 | 13170 | 13190 | 13190 | 13170 | 1736 |
| 671 | 20240613 | 090300 | 304634760 | 13190 | 13170 | 13200 | 13170 | 488 |
| 672 | 20240613 | 090200 | 298197060 | 13220 | 13140 | 13220 | 13130 | 4936 |
| 673 | 20240613 | 090100 | 233237120 | 13150 | 13180 | 13230 | 13080 | 6956 |
| 674 | 20240613 | 090000 | 141500780 | 13130 | 12950 | 13200 | 12950 | 10900 |