36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 201200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 7109 |
| 3 | 20240618 | 201100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20240618 | 201000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20240618 | 200900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20240618 | 200800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20240618 | 200700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20240618 | 200600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20240618 | 200500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20240618 | 200400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20240618 | 200300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20240618 | 200200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20240618 | 200100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20240618 | 200000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20240618 | 195900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20240618 | 195800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20240618 | 195700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20240618 | 195600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20240618 | 195500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20240618 | 195400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20240618 | 195300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20240618 | 195200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20240618 | 195100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20240618 | 195000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20240618 | 194900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20240618 | 194800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20240618 | 194700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20240618 | 194600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20240618 | 194500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20240618 | 194400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20240618 | 194300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20240618 | 194200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 7109 |
| 33 | 20240618 | 194100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20240618 | 194000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20240618 | 193900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20240618 | 193800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20240618 | 193700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20240618 | 193600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20240618 | 193500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20240618 | 193400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20240618 | 193300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20240618 | 193200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20240618 | 193100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20240618 | 193000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20240618 | 192900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20240618 | 192800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20240618 | 192700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20240618 | 192600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20240618 | 192500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20240618 | 192400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20240618 | 192300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20240618 | 192200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20240618 | 192100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20240618 | 192000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20240618 | 191900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20240618 | 191800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20240618 | 191700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20240618 | 191600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20240618 | 191500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20240618 | 191400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20240618 | 191300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20240618 | 191200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 7109 |
| 63 | 20240618 | 191100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20240618 | 191000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20240618 | 190900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20240618 | 190800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20240618 | 190700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20240618 | 190600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20240618 | 190500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20240618 | 190400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20240618 | 190300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20240618 | 190200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20240618 | 190100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20240618 | 190000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20240618 | 185900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20240618 | 185800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20240618 | 185700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20240618 | 185600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20240618 | 185500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20240618 | 185400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20240618 | 185300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20240618 | 185200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20240618 | 185100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20240618 | 185000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20240618 | 184900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20240618 | 184800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20240618 | 184700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20240618 | 184600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20240618 | 184500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20240618 | 184400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20240618 | 184300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20240618 | 184200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 7109 |
| 93 | 20240618 | 184100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20240618 | 184000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20240618 | 183900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20240618 | 183800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20240618 | 183700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20240618 | 183600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20240618 | 183500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20240618 | 183400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20240618 | 183300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20240618 | 183200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20240618 | 183100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20240618 | 183000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20240618 | 182900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20240618 | 182800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20240618 | 182700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20240618 | 182600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20240618 | 182500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20240618 | 182400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20240618 | 182300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20240618 | 182200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20240618 | 182100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20240618 | 182000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20240618 | 181900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20240618 | 181800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20240618 | 181700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20240618 | 181600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20240618 | 181500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20240618 | 181400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20240618 | 181300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20240618 | 181200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 7109 |
| 123 | 20240618 | 181100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20240618 | 181000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20240618 | 180900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20240618 | 180800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20240618 | 180700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20240618 | 180600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20240618 | 180500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20240618 | 180400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20240618 | 180300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20240618 | 180200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20240618 | 180100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20240618 | 180000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20240618 | 175900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20240618 | 175800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20240618 | 175700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20240618 | 175600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20240618 | 175500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20240618 | 175400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20240618 | 175300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20240618 | 175200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20240618 | 175100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20240618 | 175000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20240618 | 174900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20240618 | 174800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20240618 | 174700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20240618 | 174600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20240618 | 174500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20240618 | 174400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20240618 | 174300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20240618 | 174200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 7109 |
| 153 | 20240618 | 174100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20240618 | 174000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20240618 | 173900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20240618 | 173800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20240618 | 173700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20240618 | 173600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20240618 | 173500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20240618 | 173400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20240618 | 173300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20240618 | 173200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20240618 | 173100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20240618 | 173000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20240618 | 172900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20240618 | 172800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20240618 | 172700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20240618 | 172600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20240618 | 172500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20240618 | 172400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20240618 | 172300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20240618 | 172200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20240618 | 172100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20240618 | 172000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20240618 | 171900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20240618 | 171800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20240618 | 171700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20240618 | 171600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20240618 | 171500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20240618 | 171400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20240618 | 171300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20240618 | 171200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 7109 |
| 183 | 20240618 | 171100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20240618 | 171000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20240618 | 170900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20240618 | 170800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20240618 | 170700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20240618 | 170600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20240618 | 170500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20240618 | 170400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20240618 | 170300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20240618 | 170200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20240618 | 170100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20240618 | 170000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20240618 | 165900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20240618 | 165800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20240618 | 165700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20240618 | 165600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20240618 | 165500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20240618 | 165400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20240618 | 165300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20240618 | 165200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20240618 | 165100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20240618 | 165000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20240618 | 164900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20240618 | 164800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20240618 | 164700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20240618 | 164600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20240618 | 164500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20240618 | 164400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20240618 | 164300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20240618 | 164200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 7109 |
| 213 | 20240618 | 164100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20240618 | 164000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 215 | 20240618 | 163900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 216 | 20240618 | 163800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 217 | 20240618 | 163700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 218 | 20240618 | 163600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 219 | 20240618 | 163500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 220 | 20240618 | 163400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20240618 | 163300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20240618 | 163200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20240618 | 163100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20240618 | 163000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20240618 | 162900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20240618 | 162800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 227 | 20240618 | 162700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20240618 | 162600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20240618 | 162500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20240618 | 162400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20240618 | 162300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20240618 | 162200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20240618 | 162100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20240618 | 162000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20240618 | 161900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20240618 | 161800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20240618 | 161700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 238 | 20240618 | 161600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 239 | 20240618 | 161500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 240 | 20240618 | 161400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 241 | 20240618 | 161300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 242 | 20240618 | 161200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 7109 |
| 243 | 20240618 | 161100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 244 | 20240618 | 161000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 245 | 20240618 | 160900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 246 | 20240618 | 160800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 247 | 20240618 | 160700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 248 | 20240618 | 160600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 249 | 20240618 | 160500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 250 | 20240618 | 160400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 251 | 20240618 | 160300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 252 | 20240618 | 160200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 253 | 20240618 | 160100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 254 | 20240618 | 160000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 255 | 20240618 | 155900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 256 | 20240618 | 155800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 257 | 20240618 | 155700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 258 | 20240618 | 155600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20240618 | 155500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20240618 | 155400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20240618 | 155300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20240618 | 155200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20240618 | 155100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20240618 | 155000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 265 | 20240618 | 154900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 266 | 20240618 | 154800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 267 | 20240618 | 154700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 268 | 20240618 | 154600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 269 | 20240618 | 154500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 270 | 20240618 | 154400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 271 | 20240618 | 154300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 272 | 20240618 | 154200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 7109 |
| 273 | 20240618 | 154100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 274 | 20240618 | 154000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 275 | 20240618 | 153900 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 276 | 20240618 | 153800 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 277 | 20240618 | 153700 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 278 | 20240618 | 153600 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 279 | 20240618 | 153500 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 280 | 20240618 | 153400 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 281 | 20240618 | 153300 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 282 | 20240618 | 153200 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 283 | 20240618 | 153100 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 0 |
| 284 | 20240618 | 153000 | 4036567510 | 12540 | 12540 | 12540 | 12540 | 7109 |
| 285 | 20240618 | 152900 | 3947420650 | 12540 | 12540 | 12540 | 12540 | 0 |
| 286 | 20240618 | 152800 | 3947420650 | 12540 | 12540 | 12540 | 12540 | 0 |
| 287 | 20240618 | 152700 | 3947420650 | 12540 | 12540 | 12540 | 12540 | 0 |
| 288 | 20240618 | 152600 | 3947420650 | 12540 | 12540 | 12540 | 12540 | 0 |
| 289 | 20240618 | 152500 | 3947420650 | 12540 | 12540 | 12540 | 12540 | 0 |
| 290 | 20240618 | 152400 | 3947420650 | 12540 | 12540 | 12540 | 12540 | 0 |
| 291 | 20240618 | 152300 | 3947420650 | 12540 | 12540 | 12540 | 12540 | 0 |
| 292 | 20240618 | 152200 | 3947420650 | 12540 | 12540 | 12540 | 12540 | 0 |
| 293 | 20240618 | 152100 | 3947420650 | 12540 | 12540 | 12540 | 12540 | 0 |
| 294 | 20240618 | 152000 | 3947420650 | 12540 | 12540 | 12540 | 12540 | 0 |
| 295 | 20240618 | 151900 | 3947420650 | 12540 | 12520 | 12550 | 12510 | 696 |
| 296 | 20240618 | 151800 | 3938705070 | 12520 | 12500 | 12520 | 12500 | 744 |
| 297 | 20240618 | 151700 | 3929405050 | 12500 | 12490 | 12500 | 12480 | 538 |
| 298 | 20240618 | 151600 | 3922685920 | 12490 | 12470 | 12490 | 12470 | 1012 |
| 299 | 20240618 | 151500 | 3910060260 | 12470 | 12450 | 12470 | 12450 | 584 |
| 300 | 20240618 | 151400 | 3902780230 | 12470 | 12450 | 12470 | 12450 | 13 |
| 301 | 20240618 | 151300 | 3902618360 | 12460 | 12480 | 12480 | 12460 | 2652 |
| 302 | 20240618 | 151200 | 3869542830 | 12490 | 12520 | 12520 | 12480 | 422 |
| 303 | 20240618 | 151100 | 3864272590 | 12500 | 12490 | 12500 | 12490 | 1383 |
| 304 | 20240618 | 151000 | 3846998720 | 12480 | 12490 | 12490 | 12480 | 180 |
| 305 | 20240618 | 150900 | 3844750710 | 12490 | 12470 | 12490 | 12470 | 581 |
| 306 | 20240618 | 150800 | 3837504390 | 12470 | 12470 | 12470 | 12470 | 360 |
| 307 | 20240618 | 150700 | 3833015190 | 12470 | 12490 | 12490 | 12470 | 1429 |
| 308 | 20240618 | 150600 | 3815179240 | 12490 | 12500 | 12500 | 12490 | 505 |
| 309 | 20240618 | 150500 | 3808869910 | 12510 | 12510 | 12510 | 12500 | 81 |
| 310 | 20240618 | 150400 | 3807857330 | 12520 | 12510 | 12520 | 12500 | 333 |
| 311 | 20240618 | 150300 | 3803693980 | 12520 | 12550 | 12550 | 12510 | 2168 |
| 312 | 20240618 | 150200 | 3776537540 | 12550 | 12540 | 12550 | 12540 | 863 |
| 313 | 20240618 | 150100 | 3765710170 | 12540 | 12540 | 12540 | 12540 | 6 |
| 314 | 20240618 | 150000 | 3765634930 | 12540 | 12540 | 12540 | 12540 | 100 |
| 315 | 20240618 | 145900 | 3764380930 | 12540 | 12550 | 12550 | 12540 | 125 |
| 316 | 20240618 | 145800 | 3762812400 | 12550 | 12550 | 12550 | 12550 | 1 |
| 317 | 20240618 | 145700 | 3762799850 | 12480 | 12550 | 12550 | 12480 | 810 |
| 318 | 20240618 | 145600 | 3752670620 | 12550 | 12530 | 12550 | 12500 | 2542 |
| 319 | 20240618 | 145500 | 3720830850 | 12530 | 12530 | 12530 | 12530 | 2 |
| 320 | 20240618 | 145400 | 3720805790 | 12530 | 12520 | 12530 | 12520 | 216 |
| 321 | 20240618 | 145300 | 3718099500 | 12500 | 12500 | 12500 | 12500 | 0 |
| 322 | 20240618 | 145200 | 3718099500 | 12500 | 12510 | 12520 | 12500 | 1690 |
| 323 | 20240618 | 145100 | 3696959890 | 12510 | 12500 | 12510 | 12500 | 957 |
| 324 | 20240618 | 145000 | 3684995370 | 12500 | 12500 | 12510 | 12500 | 307 |
| 325 | 20240618 | 144900 | 3681157060 | 12510 | 12510 | 12510 | 12500 | 144 |
| 326 | 20240618 | 144800 | 3679356040 | 12510 | 12510 | 12510 | 12510 | 2 |
| 327 | 20240618 | 144700 | 3679331020 | 12480 | 12510 | 12510 | 12480 | 1704 |
| 328 | 20240618 | 144600 | 3658036450 | 12510 | 12520 | 12520 | 12490 | 547 |
| 329 | 20240618 | 144500 | 3651193700 | 12530 | 12490 | 12530 | 12490 | 404 |
| 330 | 20240618 | 144400 | 3646135580 | 12490 | 12550 | 12550 | 12490 | 456 |
| 331 | 20240618 | 144300 | 3640439350 | 12610 | 12610 | 12610 | 12610 | 0 |
| 332 | 20240618 | 144200 | 3640439350 | 12610 | 12460 | 12640 | 12460 | 914 |
| 333 | 20240618 | 144100 | 3628997280 | 12460 | 12460 | 12520 | 12440 | 156 |
| 334 | 20240618 | 144000 | 3627053580 | 12460 | 12550 | 12610 | 12390 | 5995 |
| 335 | 20240618 | 143900 | 3552289840 | 12540 | 12680 | 12680 | 12460 | 4484 |
| 336 | 20240618 | 143800 | 3495990870 | 12690 | 12480 | 12750 | 12460 | 8312 |
| 337 | 20240618 | 143700 | 3391384960 | 12500 | 12470 | 12500 | 12470 | 291 |
| 338 | 20240618 | 143600 | 3387752210 | 12470 | 12470 | 12480 | 12440 | 941 |
| 339 | 20240618 | 143500 | 3376033360 | 12490 | 12480 | 12490 | 12460 | 735 |
| 340 | 20240618 | 143400 | 3366865280 | 12430 | 12460 | 12610 | 12380 | 11564 |
| 341 | 20240618 | 143300 | 3223233200 | 12420 | 12560 | 12560 | 12420 | 9520 |
| 342 | 20240618 | 143200 | 3104097520 | 12560 | 12620 | 12630 | 12560 | 5343 |
| 343 | 20240618 | 143100 | 3036833760 | 12630 | 12700 | 12700 | 12620 | 5676 |
| 344 | 20240618 | 143000 | 2965119570 | 12700 | 12690 | 12700 | 12690 | 447 |
| 345 | 20240618 | 142900 | 2959447110 | 12690 | 12690 | 12690 | 12690 | 3 |
| 346 | 20240618 | 142800 | 2959409040 | 12610 | 12680 | 12690 | 12610 | 3393 |
| 347 | 20240618 | 142700 | 2916513530 | 12670 | 12660 | 12670 | 12660 | 306 |
| 348 | 20240618 | 142600 | 2912636650 | 12690 | 12670 | 12690 | 12610 | 3020 |
| 349 | 20240618 | 142500 | 2874492650 | 12670 | 12670 | 12670 | 12670 | 50 |
| 350 | 20240618 | 142400 | 2873859150 | 12670 | 12700 | 12700 | 12670 | 1515 |
| 351 | 20240618 | 142300 | 2854652160 | 12700 | 12700 | 12700 | 12700 | 0 |
| 352 | 20240618 | 142200 | 2854652160 | 12700 | 12700 | 12700 | 12700 | 155 |
| 353 | 20240618 | 142100 | 2852683660 | 12730 | 12700 | 12730 | 12700 | 648 |
| 354 | 20240618 | 142000 | 2844449760 | 12700 | 12690 | 12700 | 12690 | 396 |
| 355 | 20240618 | 141900 | 2839421060 | 12690 | 12690 | 12700 | 12690 | 329 |
| 356 | 20240618 | 141800 | 2835243850 | 12700 | 12700 | 12700 | 12700 | 106 |
| 357 | 20240618 | 141700 | 2833897650 | 12690 | 12700 | 12700 | 12690 | 55 |
| 358 | 20240618 | 141600 | 2833199650 | 12700 | 12690 | 12700 | 12690 | 1102 |
| 359 | 20240618 | 141500 | 2819215250 | 12700 | 12700 | 12700 | 12700 | 1 |
| 360 | 20240618 | 141400 | 2819202550 | 12690 | 12690 | 12690 | 12690 | 100 |
| 361 | 20240618 | 141300 | 2817933550 | 12690 | 12690 | 12690 | 12690 | 50 |
| 362 | 20240618 | 141200 | 2817299050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 363 | 20240618 | 141100 | 2817299050 | 12700 | 12700 | 12700 | 12700 | 0 |
| 364 | 20240618 | 141000 | 2817299050 | 12700 | 12650 | 12700 | 12650 | 4 |
| 365 | 20240618 | 140900 | 2817248300 | 12640 | 12670 | 12800 | 12640 | 8363 |
| 366 | 20240618 | 140800 | 2711065810 | 12680 | 12680 | 12700 | 12680 | 107 |
| 367 | 20240618 | 140700 | 2709708670 | 12680 | 12680 | 12700 | 12680 | 2285 |
| 368 | 20240618 | 140600 | 2680733920 | 12680 | 12680 | 12690 | 12680 | 61 |
| 369 | 20240618 | 140500 | 2679960410 | 12680 | 12660 | 12680 | 12660 | 87 |
| 370 | 20240618 | 140400 | 2678857590 | 12670 | 12670 | 12670 | 12670 | 10 |
| 371 | 20240618 | 140300 | 2678730890 | 12670 | 12670 | 12680 | 12670 | 47 |
| 372 | 20240618 | 140200 | 2678135370 | 12670 | 12660 | 12680 | 12660 | 118 |
| 373 | 20240618 | 140100 | 2676640490 | 12660 | 12660 | 12660 | 12660 | 41 |
| 374 | 20240618 | 140000 | 2676121430 | 12660 | 12650 | 12660 | 12650 | 807 |
| 375 | 20240618 | 135900 | 2665906420 | 12650 | 12650 | 12650 | 12650 | 29 |
| 376 | 20240618 | 135800 | 2665539570 | 12650 | 12650 | 12650 | 12650 | 0 |
| 377 | 20240618 | 135700 | 2665539570 | 12650 | 12650 | 12650 | 12650 | 0 |
| 378 | 20240618 | 135600 | 2665539570 | 12650 | 12610 | 12660 | 12580 | 5183 |
| 379 | 20240618 | 135500 | 2600274270 | 12670 | 12650 | 12670 | 12600 | 4261 |
| 380 | 20240618 | 135400 | 2546498210 | 12740 | 12740 | 12740 | 12610 | 8090 |
| 381 | 20240618 | 135300 | 2444266360 | 12730 | 12730 | 12730 | 12730 | 0 |
| 382 | 20240618 | 135200 | 2444266360 | 12730 | 12730 | 12730 | 12730 | 1 |
| 383 | 20240618 | 135100 | 2444253630 | 12730 | 12730 | 12730 | 12700 | 2672 |
| 384 | 20240618 | 135000 | 2410286440 | 12780 | 12780 | 12780 | 12780 | 0 |
| 385 | 20240618 | 134900 | 2410286440 | 12780 | 12770 | 12780 | 12680 | 4688 |
| 386 | 20240618 | 134800 | 2350706600 | 12770 | 12770 | 12770 | 12770 | 150 |
| 387 | 20240618 | 134700 | 2348791100 | 12770 | 12760 | 12770 | 12760 | 212 |
| 388 | 20240618 | 134600 | 2346085900 | 12770 | 12760 | 12770 | 12760 | 32 |
| 389 | 20240618 | 134500 | 2345677340 | 12760 | 12760 | 12770 | 12760 | 37 |
| 390 | 20240618 | 134400 | 2345205120 | 12770 | 12770 | 12770 | 12770 | 0 |
| 391 | 20240618 | 134300 | 2345205120 | 12770 | 12770 | 12770 | 12770 | 14 |
| 392 | 20240618 | 134200 | 2345026340 | 12760 | 12770 | 12770 | 12760 | 48 |
| 393 | 20240618 | 134100 | 2344413760 | 12760 | 12760 | 12760 | 12760 | 153 |
| 394 | 20240618 | 134000 | 2342461480 | 12770 | 12770 | 12770 | 12770 | 0 |
| 395 | 20240618 | 133900 | 2342461480 | 12770 | 12770 | 12770 | 12770 | 10 |
| 396 | 20240618 | 133800 | 2342333780 | 12760 | 12760 | 12760 | 12760 | 103 |
| 397 | 20240618 | 133700 | 2341019500 | 12760 | 12750 | 12760 | 12750 | 19 |
| 398 | 20240618 | 133600 | 2340777150 | 12750 | 12750 | 12750 | 12750 | 15 |
| 399 | 20240618 | 133500 | 2340585900 | 12760 | 12760 | 12760 | 12760 | 23 |
| 400 | 20240618 | 133400 | 2340292420 | 12760 | 12770 | 12770 | 12760 | 260 |
| 401 | 20240618 | 133300 | 2336973510 | 12770 | 12760 | 12770 | 12760 | 142 |
| 402 | 20240618 | 133200 | 2335160620 | 12760 | 12760 | 12760 | 12760 | 10 |
| 403 | 20240618 | 133100 | 2335033020 | 12750 | 12760 | 12760 | 12750 | 392 |
| 404 | 20240618 | 133000 | 2330035000 | 12760 | 12760 | 12760 | 12760 | 0 |
| 405 | 20240618 | 132900 | 2330035000 | 12760 | 12740 | 12760 | 12740 | 165 |
| 406 | 20240618 | 132800 | 2327931510 | 12730 | 12730 | 12730 | 12730 | 42 |
| 407 | 20240618 | 132700 | 2327396850 | 12720 | 12720 | 12720 | 12720 | 32 |
| 408 | 20240618 | 132600 | 2326989810 | 12740 | 12740 | 12740 | 12740 | 10 |
| 409 | 20240618 | 132500 | 2326862410 | 12740 | 12740 | 12740 | 12740 | 123 |
| 410 | 20240618 | 132400 | 2325295390 | 12740 | 12720 | 12740 | 12720 | 99 |
| 411 | 20240618 | 132300 | 2324035560 | 12720 | 12710 | 12720 | 12700 | 1603 |
| 412 | 20240618 | 132200 | 2303671940 | 12710 | 12710 | 12710 | 12710 | 820 |
| 413 | 20240618 | 132100 | 2293249740 | 12710 | 12700 | 12710 | 12700 | 99 |
| 414 | 20240618 | 132000 | 2291991750 | 12700 | 12700 | 12700 | 12700 | 35 |
| 415 | 20240618 | 131900 | 2291547250 | 12700 | 12690 | 12700 | 12690 | 178 |
| 416 | 20240618 | 131800 | 2289286660 | 12690 | 12710 | 12710 | 12690 | 728 |
| 417 | 20240618 | 131700 | 2280041080 | 12700 | 12730 | 12730 | 12700 | 495 |
| 418 | 20240618 | 131600 | 2273748920 | 12740 | 12740 | 12740 | 12740 | 2 |
| 419 | 20240618 | 131500 | 2273723440 | 12720 | 12720 | 12720 | 12720 | 1 |
| 420 | 20240618 | 131400 | 2273710720 | 12740 | 12740 | 12740 | 12740 | 0 |
| 421 | 20240618 | 131300 | 2273710720 | 12740 | 12750 | 12750 | 12740 | 53 |
| 422 | 20240618 | 131200 | 2273035450 | 12750 | 12740 | 12760 | 12740 | 236 |
| 423 | 20240618 | 131100 | 2270026670 | 12730 | 12700 | 12730 | 12700 | 139 |
| 424 | 20240618 | 131000 | 2268259570 | 12700 | 12700 | 12700 | 12700 | 618 |
| 425 | 20240618 | 130900 | 2260410970 | 12690 | 12690 | 12690 | 12690 | 0 |
| 426 | 20240618 | 130800 | 2260410970 | 12690 | 12690 | 12690 | 12690 | 1010 |
| 427 | 20240618 | 130700 | 2247594070 | 12690 | 12700 | 12700 | 12690 | 1000 |
| 428 | 20240618 | 130600 | 2234898790 | 12700 | 12700 | 12700 | 12700 | 0 |
| 429 | 20240618 | 130500 | 2234898790 | 12700 | 12700 | 12700 | 12700 | 90 |
| 430 | 20240618 | 130400 | 2233755790 | 12700 | 12700 | 12700 | 12700 | 0 |
| 431 | 20240618 | 130300 | 2233755790 | 12700 | 12720 | 12740 | 12700 | 2429 |
| 432 | 20240618 | 130200 | 2202847310 | 12710 | 12710 | 12710 | 12710 | 394 |
| 433 | 20240618 | 130100 | 2197839570 | 12700 | 12720 | 12720 | 12700 | 1060 |
| 434 | 20240618 | 130000 | 2184376370 | 12700 | 12730 | 12730 | 12700 | 2591 |
| 435 | 20240618 | 125900 | 2151442140 | 12730 | 12750 | 12750 | 12720 | 930 |
| 436 | 20240618 | 125800 | 2139598880 | 12760 | 12760 | 12770 | 12760 | 267 |
| 437 | 20240618 | 125700 | 2136191760 | 12760 | 12760 | 12760 | 12760 | 0 |
| 438 | 20240618 | 125600 | 2136191760 | 12760 | 12770 | 12770 | 12760 | 504 |
| 439 | 20240618 | 125500 | 2129755720 | 12750 | 12780 | 12780 | 12740 | 1679 |
| 440 | 20240618 | 125400 | 2108324500 | 12780 | 12780 | 12780 | 12780 | 100 |
| 441 | 20240618 | 125300 | 2107046500 | 12780 | 12780 | 12780 | 12780 | 103 |
| 442 | 20240618 | 125200 | 2105730160 | 12780 | 12780 | 12780 | 12780 | 0 |
| 443 | 20240618 | 125100 | 2105730160 | 12780 | 12780 | 12780 | 12780 | 2 |
| 444 | 20240618 | 125000 | 2105704600 | 12780 | 12780 | 12780 | 12780 | 0 |
| 445 | 20240618 | 124900 | 2105704600 | 12780 | 12780 | 12780 | 12780 | 119 |
| 446 | 20240618 | 124800 | 2104183780 | 12780 | 12780 | 12780 | 12780 | 16 |
| 447 | 20240618 | 124700 | 2103979300 | 12770 | 12780 | 12780 | 12770 | 1223 |
| 448 | 20240618 | 124600 | 2088361320 | 12770 | 12780 | 12780 | 12770 | 475 |
| 449 | 20240618 | 124500 | 2082291730 | 12790 | 12790 | 12790 | 12790 | 165 |
| 450 | 20240618 | 124400 | 2080181380 | 12790 | 12790 | 12790 | 12790 | 485 |
| 451 | 20240618 | 124300 | 2073978230 | 12800 | 12790 | 12800 | 12790 | 25 |
| 452 | 20240618 | 124200 | 2073658370 | 12800 | 12800 | 12810 | 12800 | 450 |
| 453 | 20240618 | 124100 | 2067898360 | 12800 | 12810 | 12810 | 12800 | 683 |
| 454 | 20240618 | 124000 | 2059153270 | 12800 | 12810 | 12810 | 12800 | 473 |
| 455 | 20240618 | 123900 | 2053094170 | 12810 | 12810 | 12810 | 12810 | 22 |
| 456 | 20240618 | 123800 | 2052812350 | 12810 | 12810 | 12810 | 12810 | 112 |
| 457 | 20240618 | 123700 | 2051377630 | 12810 | 12810 | 12810 | 12810 | 200 |
| 458 | 20240618 | 123600 | 2048815630 | 12810 | 12820 | 12820 | 12810 | 26 |
| 459 | 20240618 | 123500 | 2048482470 | 12810 | 12810 | 12810 | 12810 | 40 |
| 460 | 20240618 | 123400 | 2047970070 | 12810 | 12810 | 12810 | 12810 | 0 |
| 461 | 20240618 | 123300 | 2047970070 | 12810 | 12810 | 12810 | 12810 | 0 |
| 462 | 20240618 | 123200 | 2047970070 | 12810 | 12850 | 12850 | 12810 | 1100 |
| 463 | 20240618 | 123100 | 2033857650 | 12850 | 12850 | 12850 | 12850 | 10 |
| 464 | 20240618 | 123000 | 2033729150 | 12850 | 12850 | 12850 | 12850 | 2 |
| 465 | 20240618 | 122900 | 2033703450 | 12860 | 12850 | 12860 | 12850 | 78 |
| 466 | 20240618 | 122800 | 2032700970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 467 | 20240618 | 122700 | 2032700970 | 12840 | 12840 | 12840 | 12840 | 0 |
| 468 | 20240618 | 122600 | 2032700970 | 12840 | 12840 | 12840 | 12840 | 181 |
| 469 | 20240618 | 122500 | 2030376930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 470 | 20240618 | 122400 | 2030376930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 471 | 20240618 | 122300 | 2030376930 | 12850 | 12850 | 12850 | 12850 | 239 |
| 472 | 20240618 | 122200 | 2027305780 | 12850 | 12830 | 12850 | 12830 | 192 |
| 473 | 20240618 | 122100 | 2024840120 | 12820 | 12820 | 12820 | 12820 | 58 |
| 474 | 20240618 | 122000 | 2024096560 | 12820 | 12820 | 12820 | 12820 | 166 |
| 475 | 20240618 | 121900 | 2021968440 | 12820 | 12820 | 12820 | 12820 | 145 |
| 476 | 20240618 | 121800 | 2020109540 | 12820 | 12820 | 12820 | 12820 | 27 |
| 477 | 20240618 | 121700 | 2019763400 | 12820 | 12820 | 12820 | 12820 | 55 |
| 478 | 20240618 | 121600 | 2019058300 | 12820 | 12820 | 12820 | 12820 | 28 |
| 479 | 20240618 | 121500 | 2018699340 | 12820 | 12820 | 12820 | 12820 | 676 |
| 480 | 20240618 | 121400 | 2010033020 | 12830 | 12830 | 12830 | 12830 | 3 |
| 481 | 20240618 | 121300 | 2009994530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 482 | 20240618 | 121200 | 2009994530 | 12820 | 12820 | 12820 | 12820 | 40 |
| 483 | 20240618 | 121100 | 2009481730 | 12820 | 12820 | 12820 | 12820 | 0 |
| 484 | 20240618 | 121000 | 2009481730 | 12820 | 12820 | 12820 | 12820 | 120 |
| 485 | 20240618 | 120900 | 2007943330 | 12820 | 12820 | 12820 | 12820 | 352 |
| 486 | 20240618 | 120800 | 2003430690 | 12820 | 12820 | 12820 | 12820 | 0 |
| 487 | 20240618 | 120700 | 2003430690 | 12820 | 12850 | 12850 | 12820 | 253 |
| 488 | 20240618 | 120600 | 2000183510 | 12850 | 12850 | 12850 | 12850 | 13 |
| 489 | 20240618 | 120500 | 2000016460 | 12860 | 12860 | 12860 | 12860 | 0 |
| 490 | 20240618 | 120400 | 2000016460 | 12860 | 12840 | 12860 | 12840 | 2495 |
| 491 | 20240618 | 120300 | 1967933880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 492 | 20240618 | 120200 | 1967933880 | 12800 | 12840 | 12840 | 12800 | 1501 |
| 493 | 20240618 | 120100 | 1948692040 | 12840 | 12850 | 12850 | 12840 | 20 |
| 494 | 20240618 | 120000 | 1948435210 | 12840 | 12840 | 12840 | 12840 | 0 |
| 495 | 20240618 | 115900 | 1948435210 | 12840 | 12840 | 12840 | 12840 | 20 |
| 496 | 20240618 | 115800 | 1948178410 | 12840 | 12840 | 12840 | 12840 | 172 |
| 497 | 20240618 | 115700 | 1945969930 | 12850 | 12850 | 12850 | 12850 | 10 |
| 498 | 20240618 | 115600 | 1945841430 | 12850 | 12850 | 12850 | 12850 | 2 |
| 499 | 20240618 | 115500 | 1945815730 | 12850 | 12850 | 12850 | 12850 | 320 |
| 500 | 20240618 | 115400 | 1941703730 | 12850 | 12850 | 12850 | 12850 | 26 |
| 501 | 20240618 | 115300 | 1941369630 | 12860 | 12860 | 12860 | 12860 | 200 |
| 502 | 20240618 | 115200 | 1938797630 | 12860 | 12860 | 12860 | 12860 | 0 |
| 503 | 20240618 | 115100 | 1938797630 | 12860 | 12860 | 12860 | 12860 | 132 |
| 504 | 20240618 | 115000 | 1937100110 | 12860 | 12860 | 12860 | 12860 | 3 |
| 505 | 20240618 | 114900 | 1937061530 | 12850 | 12850 | 12850 | 12850 | 0 |
| 506 | 20240618 | 114800 | 1937061530 | 12850 | 12880 | 12880 | 12850 | 783 |
| 507 | 20240618 | 114700 | 1926984050 | 12890 | 12890 | 12890 | 12890 | 50 |
| 508 | 20240618 | 114600 | 1926339550 | 12870 | 12860 | 12870 | 12860 | 554 |
| 509 | 20240618 | 114500 | 1919214850 | 12860 | 12860 | 12860 | 12860 | 0 |
| 510 | 20240618 | 114400 | 1919214850 | 12860 | 12860 | 12860 | 12860 | 3 |
| 511 | 20240618 | 114300 | 1919176270 | 12860 | 12850 | 12860 | 12850 | 558 |
| 512 | 20240618 | 114200 | 1912001470 | 12850 | 12850 | 12850 | 12850 | 0 |
| 513 | 20240618 | 114100 | 1912001470 | 12850 | 12850 | 12850 | 12850 | 357 |
| 514 | 20240618 | 114000 | 1907414020 | 12860 | 12860 | 12860 | 12860 | 141 |
| 515 | 20240618 | 113900 | 1905600760 | 12860 | 12860 | 12860 | 12860 | 0 |
| 516 | 20240618 | 113800 | 1905600760 | 12860 | 12870 | 12870 | 12860 | 1474 |
| 517 | 20240618 | 113700 | 1886643110 | 12870 | 12870 | 12870 | 12870 | 244 |
| 518 | 20240618 | 113600 | 1883502830 | 12890 | 12900 | 12900 | 12890 | 482 |
| 519 | 20240618 | 113500 | 1877285040 | 12900 | 12900 | 12900 | 12900 | 0 |
| 520 | 20240618 | 113400 | 1877285040 | 12900 | 12870 | 12900 | 12870 | 134 |
| 521 | 20240618 | 113300 | 1875558640 | 12870 | 12870 | 12870 | 12870 | 0 |
| 522 | 20240618 | 113200 | 1875558640 | 12870 | 12850 | 12870 | 12850 | 229 |
| 523 | 20240618 | 113100 | 1872614300 | 12860 | 12870 | 12870 | 12840 | 182 |
| 524 | 20240618 | 113000 | 1870277070 | 12840 | 12840 | 12840 | 12840 | 1 |
| 525 | 20240618 | 112900 | 1870264230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 526 | 20240618 | 112800 | 1870264230 | 12840 | 12840 | 12840 | 12840 | 200 |
| 527 | 20240618 | 112700 | 1867696230 | 12840 | 12850 | 12850 | 12840 | 410 |
| 528 | 20240618 | 112600 | 1862430150 | 12870 | 12870 | 12870 | 12870 | 41 |
| 529 | 20240618 | 112500 | 1861902480 | 12850 | 12850 | 12850 | 12850 | 0 |
| 530 | 20240618 | 112400 | 1861902480 | 12850 | 12860 | 12860 | 12850 | 641 |
| 531 | 20240618 | 112300 | 1853661880 | 12860 | 12860 | 12860 | 12860 | 1047 |
| 532 | 20240618 | 112200 | 1840197460 | 12860 | 12860 | 12860 | 12860 | 5 |
| 533 | 20240618 | 112100 | 1840133160 | 12850 | 12890 | 12890 | 12850 | 1029 |
| 534 | 20240618 | 112000 | 1826886420 | 12920 | 12920 | 12920 | 12920 | 1 |
| 535 | 20240618 | 111900 | 1826873500 | 12920 | 12900 | 12920 | 12890 | 986 |
| 536 | 20240618 | 111800 | 1814150800 | 12910 | 12930 | 12930 | 12910 | 368 |
| 537 | 20240618 | 111700 | 1809398320 | 12930 | 12920 | 12930 | 12920 | 240 |
| 538 | 20240618 | 111600 | 1806297470 | 12930 | 12930 | 12930 | 12920 | 150 |
| 539 | 20240618 | 111500 | 1804358090 | 12930 | 12910 | 12930 | 12910 | 234 |
| 540 | 20240618 | 111400 | 1801335760 | 12920 | 12920 | 12920 | 12920 | 1 |
| 541 | 20240618 | 111300 | 1801322840 | 12920 | 12920 | 12920 | 12920 | 100 |
| 542 | 20240618 | 111200 | 1800030840 | 12930 | 12890 | 12930 | 12890 | 652 |
| 543 | 20240618 | 111100 | 1791608020 | 12890 | 12890 | 12890 | 12890 | 522 |
| 544 | 20240618 | 111000 | 1784879440 | 12890 | 12890 | 12900 | 12890 | 36 |
| 545 | 20240618 | 110900 | 1784415390 | 12890 | 12880 | 12890 | 12880 | 68 |
| 546 | 20240618 | 110800 | 1783539000 | 12880 | 12880 | 12880 | 12880 | 22 |
| 547 | 20240618 | 110700 | 1783255640 | 12890 | 12890 | 12890 | 12890 | 163 |
| 548 | 20240618 | 110600 | 1781154570 | 12890 | 12890 | 12900 | 12890 | 68 |
| 549 | 20240618 | 110500 | 1780277750 | 12900 | 12900 | 12900 | 12900 | 115 |
| 550 | 20240618 | 110400 | 1778794250 | 12890 | 12860 | 12890 | 12860 | 774 |
| 551 | 20240618 | 110300 | 1768822830 | 12850 | 12850 | 12850 | 12850 | 14 |
| 552 | 20240618 | 110200 | 1768642930 | 12860 | 12880 | 12880 | 12860 | 524 |
| 553 | 20240618 | 110100 | 1761899160 | 12870 | 12860 | 12880 | 12860 | 98 |
| 554 | 20240618 | 110000 | 1760638150 | 12850 | 12840 | 12850 | 12800 | 959 |
| 555 | 20240618 | 105900 | 1748345710 | 12830 | 12830 | 12840 | 12830 | 18 |
| 556 | 20240618 | 105800 | 1748114750 | 12830 | 12820 | 12830 | 12820 | 345 |
| 557 | 20240618 | 105700 | 1743691380 | 12800 | 12830 | 12830 | 12800 | 2183 |
| 558 | 20240618 | 105600 | 1715721370 | 12820 | 12840 | 12840 | 12820 | 835 |
| 559 | 20240618 | 105500 | 1705013810 | 12840 | 12840 | 12840 | 12830 | 828 |
| 560 | 20240618 | 105400 | 1694388090 | 12840 | 12840 | 12840 | 12840 | 74 |
| 561 | 20240618 | 105300 | 1693437930 | 12840 | 12850 | 12860 | 12840 | 1429 |
| 562 | 20240618 | 105200 | 1675071230 | 12850 | 12860 | 12860 | 12850 | 500 |
| 563 | 20240618 | 105100 | 1668643850 | 12850 | 12880 | 12880 | 12850 | 345 |
| 564 | 20240618 | 105000 | 1664206070 | 12880 | 12890 | 12890 | 12880 | 750 |
| 565 | 20240618 | 104900 | 1654542040 | 12900 | 12900 | 12900 | 12900 | 4 |
| 566 | 20240618 | 104800 | 1654490440 | 12900 | 12900 | 12900 | 12900 | 360 |
| 567 | 20240618 | 104700 | 1649846440 | 12910 | 12890 | 12910 | 12890 | 54 |
| 568 | 20240618 | 104600 | 1649149710 | 12890 | 12890 | 12890 | 12890 | 20 |
| 569 | 20240618 | 104500 | 1648891910 | 12890 | 12890 | 12890 | 12890 | 10 |
| 570 | 20240618 | 104400 | 1648763010 | 12910 | 12900 | 12920 | 12900 | 185 |
| 571 | 20240618 | 104300 | 1646373880 | 12890 | 12900 | 12900 | 12890 | 92 |
| 572 | 20240618 | 104200 | 1645187930 | 12920 | 12920 | 12920 | 12920 | 41 |
| 573 | 20240618 | 104100 | 1644658210 | 12920 | 12920 | 12930 | 12920 | 195 |
| 574 | 20240618 | 104000 | 1642137870 | 12940 | 12910 | 12940 | 12910 | 494 |
| 575 | 20240618 | 103900 | 1635757420 | 12910 | 12900 | 12910 | 12890 | 1014 |
| 576 | 20240618 | 103800 | 1622676340 | 12890 | 12900 | 12910 | 12890 | 204 |
| 577 | 20240618 | 103700 | 1620043880 | 12900 | 12900 | 12900 | 12900 | 19 |
| 578 | 20240618 | 103600 | 1619798780 | 12900 | 12900 | 12900 | 12890 | 525 |
| 579 | 20240618 | 103500 | 1613031210 | 12900 | 12910 | 12910 | 12900 | 886 |
| 580 | 20240618 | 103400 | 1601598140 | 12910 | 12910 | 12910 | 12910 | 3 |
| 581 | 20240618 | 103300 | 1601559410 | 12920 | 12920 | 12920 | 12920 | 2 |
| 582 | 20240618 | 103200 | 1601533570 | 12930 | 12950 | 12950 | 12930 | 2280 |
| 583 | 20240618 | 103100 | 1572007910 | 12950 | 12910 | 12950 | 12910 | 1105 |
| 584 | 20240618 | 103000 | 1557702240 | 12920 | 12930 | 12930 | 12920 | 996 |
| 585 | 20240618 | 102900 | 1544833370 | 12930 | 12920 | 12930 | 12920 | 187 |
| 586 | 20240618 | 102800 | 1542416100 | 12910 | 12910 | 12910 | 12910 | 18 |
| 587 | 20240618 | 102700 | 1542183720 | 12910 | 12910 | 12910 | 12910 | 167 |
| 588 | 20240618 | 102600 | 1540027750 | 12910 | 12930 | 12930 | 12910 | 1885 |
| 589 | 20240618 | 102500 | 1515682870 | 12940 | 12940 | 12940 | 12940 | 14 |
| 590 | 20240618 | 102400 | 1515501710 | 12950 | 12940 | 12950 | 12940 | 603 |
| 591 | 20240618 | 102300 | 1507693960 | 12950 | 12940 | 12950 | 12940 | 30 |
| 592 | 20240618 | 102200 | 1507305560 | 12940 | 12960 | 12960 | 12940 | 3905 |
| 593 | 20240618 | 102100 | 1456732040 | 12980 | 12980 | 12980 | 12980 | 35 |
| 594 | 20240618 | 102000 | 1456277740 | 12980 | 12930 | 12980 | 12930 | 3592 |
| 595 | 20240618 | 101900 | 1409767760 | 12930 | 12940 | 12940 | 12920 | 613 |
| 596 | 20240618 | 101800 | 1401841070 | 12950 | 12950 | 12950 | 12940 | 222 |
| 597 | 20240618 | 101700 | 1398966310 | 12950 | 12960 | 12960 | 12950 | 1067 |
| 598 | 20240618 | 101600 | 1385138150 | 12970 | 12960 | 12970 | 12960 | 338 |
| 599 | 20240618 | 101500 | 1380757600 | 12960 | 12960 | 12960 | 12960 | 3438 |
| 600 | 20240618 | 101400 | 1336201120 | 12960 | 13000 | 13010 | 12960 | 3096 |
| 601 | 20240618 | 101300 | 1296021900 | 12980 | 13060 | 13060 | 12980 | 2298 |
| 602 | 20240618 | 101200 | 1266141460 | 13070 | 13070 | 13070 | 13070 | 0 |
| 603 | 20240618 | 101100 | 1266141460 | 13070 | 13070 | 13080 | 13030 | 2239 |
| 604 | 20240618 | 101000 | 1236874490 | 13070 | 13020 | 13070 | 13020 | 2062 |
| 605 | 20240618 | 100900 | 1209948560 | 13020 | 13010 | 13020 | 13010 | 266 |
| 606 | 20240618 | 100800 | 1206485980 | 13010 | 13010 | 13010 | 13010 | 103 |
| 607 | 20240618 | 100700 | 1205145950 | 13010 | 13030 | 13040 | 13000 | 2268 |
| 608 | 20240618 | 100600 | 1175612970 | 13030 | 13040 | 13040 | 13030 | 390 |
| 609 | 20240618 | 100500 | 1170531070 | 13040 | 13040 | 13040 | 13040 | 76 |
| 610 | 20240618 | 100400 | 1169540030 | 13080 | 13030 | 13080 | 13030 | 1079 |
| 611 | 20240618 | 100300 | 1155441710 | 13040 | 13020 | 13040 | 13020 | 310 |
| 612 | 20240618 | 100200 | 1151399850 | 13040 | 13020 | 13040 | 13010 | 158 |
| 613 | 20240618 | 100100 | 1149340920 | 13020 | 13040 | 13040 | 13020 | 562 |
| 614 | 20240618 | 100000 | 1142013620 | 13050 | 13050 | 13050 | 13050 | 428 |
| 615 | 20240618 | 095900 | 1136428220 | 13040 | 13050 | 13070 | 13040 | 76 |
| 616 | 20240618 | 095800 | 1135435790 | 13050 | 13120 | 13150 | 13040 | 5434 |
| 617 | 20240618 | 095700 | 1064252120 | 13110 | 13050 | 13110 | 13040 | 3249 |
| 618 | 20240618 | 095600 | 1021720800 | 13040 | 13000 | 13040 | 13000 | 4599 |
| 619 | 20240618 | 095500 | 961778130 | 13010 | 12970 | 13010 | 12970 | 1442 |
| 620 | 20240618 | 095400 | 943036710 | 12970 | 12970 | 12970 | 12970 | 509 |
| 621 | 20240618 | 095300 | 936434980 | 12950 | 12990 | 13050 | 12950 | 4264 |
| 622 | 20240618 | 095200 | 881069680 | 12980 | 12900 | 13070 | 12900 | 13748 |
| 623 | 20240618 | 095100 | 702594060 | 12890 | 12850 | 12930 | 12850 | 3360 |
| 624 | 20240618 | 095000 | 659188360 | 12840 | 12840 | 12840 | 12830 | 704 |
| 625 | 20240618 | 094900 | 650149400 | 12840 | 12830 | 12840 | 12830 | 244 |
| 626 | 20240618 | 094800 | 647018000 | 12830 | 12830 | 12840 | 12830 | 1203 |
| 627 | 20240618 | 094700 | 631577860 | 12830 | 12830 | 12830 | 12830 | 0 |
| 628 | 20240618 | 094600 | 631577860 | 12830 | 12850 | 12850 | 12830 | 455 |
| 629 | 20240618 | 094500 | 625733940 | 12850 | 12880 | 12880 | 12850 | 1015 |
| 630 | 20240618 | 094400 | 612682190 | 12880 | 12900 | 12900 | 12880 | 155 |
| 631 | 20240618 | 094300 | 610683680 | 12900 | 12910 | 12910 | 12900 | 736 |
| 632 | 20240618 | 094200 | 601183180 | 12920 | 12920 | 12920 | 12920 | 45 |
| 633 | 20240618 | 094100 | 600601780 | 12930 | 12930 | 12930 | 12930 | 31 |
| 634 | 20240618 | 094000 | 600200950 | 12900 | 12920 | 12920 | 12900 | 179 |
| 635 | 20240618 | 093900 | 597890470 | 12930 | 12930 | 12940 | 12900 | 1627 |
| 636 | 20240618 | 093800 | 576852400 | 12930 | 12920 | 12930 | 12900 | 4284 |
| 637 | 20240618 | 093700 | 521483140 | 12890 | 12900 | 12900 | 12890 | 5 |
| 638 | 20240618 | 093600 | 521418660 | 12890 | 12900 | 12930 | 12890 | 170 |
| 639 | 20240618 | 093500 | 519222060 | 12900 | 12900 | 12930 | 12900 | 257 |
| 640 | 20240618 | 093400 | 515905260 | 12900 | 12890 | 12900 | 12890 | 2002 |
| 641 | 20240618 | 093300 | 490081430 | 12890 | 12890 | 12890 | 12890 | 2 |
| 642 | 20240618 | 093200 | 490055650 | 12860 | 12890 | 12890 | 12860 | 4338 |
| 643 | 20240618 | 093100 | 434224730 | 12890 | 12920 | 12960 | 12890 | 2471 |
| 644 | 20240618 | 093000 | 402365680 | 12920 | 12870 | 12920 | 12870 | 3904 |
| 645 | 20240618 | 092900 | 352047270 | 12870 | 12870 | 12870 | 12870 | 923 |
| 646 | 20240618 | 092800 | 340168260 | 12870 | 12840 | 12870 | 12840 | 686 |
| 647 | 20240618 | 092700 | 331347750 | 12830 | 12820 | 12830 | 12820 | 152 |
| 648 | 20240618 | 092600 | 329398100 | 12780 | 12790 | 12790 | 12780 | 342 |
| 649 | 20240618 | 092500 | 325023930 | 12790 | 12790 | 12790 | 12790 | 4 |
| 650 | 20240618 | 092400 | 324972770 | 12780 | 12840 | 12870 | 12780 | 427 |
| 651 | 20240618 | 092300 | 319495170 | 12840 | 12860 | 12890 | 12840 | 424 |
| 652 | 20240618 | 092200 | 314031630 | 12860 | 12820 | 12880 | 12820 | 981 |
| 653 | 20240618 | 092100 | 301402610 | 12860 | 12800 | 12860 | 12800 | 2087 |
| 654 | 20240618 | 092000 | 274632940 | 12800 | 12770 | 12800 | 12770 | 723 |
| 655 | 20240618 | 091900 | 265387030 | 12780 | 12800 | 12800 | 12780 | 115 |
| 656 | 20240618 | 091800 | 263915130 | 12800 | 12800 | 12800 | 12780 | 198 |
| 657 | 20240618 | 091700 | 261382730 | 12820 | 12810 | 12820 | 12810 | 100 |
| 658 | 20240618 | 091600 | 260101440 | 12810 | 12800 | 12810 | 12800 | 27 |
| 659 | 20240618 | 091500 | 259755640 | 12800 | 12800 | 12830 | 12760 | 1722 |
| 660 | 20240618 | 091400 | 237719380 | 12800 | 12760 | 12800 | 12760 | 469 |
| 661 | 20240618 | 091300 | 231716420 | 12800 | 12780 | 12800 | 12760 | 834 |
| 662 | 20240618 | 091200 | 221049420 | 12770 | 12700 | 12770 | 12640 | 4310 |
| 663 | 20240618 | 091100 | 166183940 | 12690 | 12700 | 12700 | 12690 | 281 |
| 664 | 20240618 | 091000 | 162615350 | 12690 | 12680 | 12690 | 12680 | 533 |
| 665 | 20240618 | 090900 | 155852710 | 12680 | 12670 | 12680 | 12670 | 149 |
| 666 | 20240618 | 090800 | 153964380 | 12670 | 12620 | 12670 | 12620 | 6498 |
| 667 | 20240618 | 090700 | 71953370 | 12610 | 12620 | 12620 | 12600 | 3223 |
| 668 | 20240618 | 090600 | 31313300 | 12620 | 12670 | 12670 | 12620 | 47 |
| 669 | 20240618 | 090500 | 30719760 | 12620 | 12600 | 12620 | 12600 | 563 |
| 670 | 20240618 | 090400 | 23623040 | 12600 | 12600 | 12600 | 12580 | 874 |
| 671 | 20240618 | 090300 | 12613850 | 12630 | 12630 | 12630 | 12630 | 1 |
| 672 | 20240618 | 090200 | 12601220 | 12630 | 12630 | 12630 | 12630 | 122 |
| 673 | 20240618 | 090100 | 11060360 | 12630 | 12600 | 12630 | 12600 | 123 |
| 674 | 20240618 | 090000 | 9509240 | 12600 | 12740 | 12740 | 12600 | 748 |