36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 202100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 2367 |
| 3 | 20240705 | 202000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20240705 | 201900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20240705 | 201800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20240705 | 201700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20240705 | 201600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20240705 | 201500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20240705 | 201400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20240705 | 201300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20240705 | 201200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20240705 | 201100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20240705 | 201000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20240705 | 200900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20240705 | 200800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20240705 | 200700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20240705 | 200600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20240705 | 200500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20240705 | 200400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20240705 | 200300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20240705 | 200200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20240705 | 200100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20240705 | 200000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20240705 | 195900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20240705 | 195800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20240705 | 195700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20240705 | 195600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20240705 | 195500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20240705 | 195400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20240705 | 195300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20240705 | 195200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20240705 | 195100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 2367 |
| 33 | 20240705 | 195000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20240705 | 194900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20240705 | 194800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20240705 | 194700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20240705 | 194600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20240705 | 194500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20240705 | 194400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20240705 | 194300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20240705 | 194200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20240705 | 194100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20240705 | 194000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20240705 | 193900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20240705 | 193800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20240705 | 193700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20240705 | 193600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20240705 | 193500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20240705 | 193400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20240705 | 193300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20240705 | 193200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20240705 | 193100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20240705 | 193000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20240705 | 192900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20240705 | 192800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20240705 | 192700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20240705 | 192600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20240705 | 192500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20240705 | 192400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20240705 | 192300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20240705 | 192200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20240705 | 192100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 2367 |
| 63 | 20240705 | 192000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20240705 | 191900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20240705 | 191800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20240705 | 191700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20240705 | 191600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20240705 | 191500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20240705 | 191400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20240705 | 191300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20240705 | 191200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20240705 | 191100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20240705 | 191000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20240705 | 190900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20240705 | 190800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20240705 | 190700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20240705 | 190600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20240705 | 190500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20240705 | 190400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20240705 | 190300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20240705 | 190200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20240705 | 190100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20240705 | 190000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20240705 | 185900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20240705 | 185800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20240705 | 185700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20240705 | 185600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20240705 | 185500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20240705 | 185400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20240705 | 185300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20240705 | 185200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20240705 | 185100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 2367 |
| 93 | 20240705 | 185000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20240705 | 184900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20240705 | 184800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20240705 | 184700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20240705 | 184600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20240705 | 184500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20240705 | 184400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20240705 | 184300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20240705 | 184200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20240705 | 184100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20240705 | 184000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20240705 | 183900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20240705 | 183800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20240705 | 183700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20240705 | 183600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20240705 | 183500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20240705 | 183400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20240705 | 183300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20240705 | 183200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20240705 | 183100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20240705 | 183000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20240705 | 182900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20240705 | 182800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20240705 | 182700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20240705 | 182600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20240705 | 182500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20240705 | 182400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20240705 | 182300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20240705 | 182200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20240705 | 182100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 2367 |
| 123 | 20240705 | 182000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20240705 | 181900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20240705 | 181800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20240705 | 181700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20240705 | 181600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20240705 | 181500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20240705 | 181400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20240705 | 181300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20240705 | 181200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20240705 | 181100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20240705 | 181000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20240705 | 180900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20240705 | 180800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20240705 | 180700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20240705 | 180600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20240705 | 180500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20240705 | 180400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20240705 | 180300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20240705 | 180200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20240705 | 180100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20240705 | 180000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20240705 | 175900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20240705 | 175800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20240705 | 175700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20240705 | 175600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20240705 | 175500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20240705 | 175400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20240705 | 175300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20240705 | 175200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20240705 | 175100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 2367 |
| 153 | 20240705 | 175000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20240705 | 174900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20240705 | 174800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20240705 | 174700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20240705 | 174600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20240705 | 174500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20240705 | 174400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20240705 | 174300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20240705 | 174200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20240705 | 174100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20240705 | 174000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20240705 | 173900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20240705 | 173800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20240705 | 173700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20240705 | 173600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20240705 | 173500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20240705 | 173400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20240705 | 173300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20240705 | 173200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20240705 | 173100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20240705 | 173000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20240705 | 172900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20240705 | 172800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20240705 | 172700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20240705 | 172600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20240705 | 172500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20240705 | 172400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20240705 | 172300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20240705 | 172200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20240705 | 172100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 2367 |
| 183 | 20240705 | 172000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20240705 | 171900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20240705 | 171800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20240705 | 171700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20240705 | 171600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20240705 | 171500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20240705 | 171400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20240705 | 171300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20240705 | 171200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20240705 | 171100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20240705 | 171000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20240705 | 170900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20240705 | 170800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20240705 | 170700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20240705 | 170600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20240705 | 170500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20240705 | 170400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20240705 | 170300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20240705 | 170200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20240705 | 170100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20240705 | 170000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20240705 | 165900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20240705 | 165800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20240705 | 165700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20240705 | 165600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20240705 | 165500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20240705 | 165400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20240705 | 165300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20240705 | 165200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20240705 | 165100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 2367 |
| 213 | 20240705 | 165000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20240705 | 164900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20240705 | 164800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20240705 | 164700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20240705 | 164600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20240705 | 164500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20240705 | 164400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20240705 | 164300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20240705 | 164200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20240705 | 164100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20240705 | 164000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20240705 | 163900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20240705 | 163800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20240705 | 163700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20240705 | 163600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20240705 | 163500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20240705 | 163400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20240705 | 163300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20240705 | 163200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20240705 | 163100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20240705 | 163000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20240705 | 162900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20240705 | 162800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20240705 | 162700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20240705 | 162600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20240705 | 162500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20240705 | 162400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20240705 | 162300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20240705 | 162200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20240705 | 162100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 2367 |
| 243 | 20240705 | 162000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20240705 | 161900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20240705 | 161800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20240705 | 161700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20240705 | 161600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20240705 | 161500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20240705 | 161400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20240705 | 161300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20240705 | 161200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20240705 | 161100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20240705 | 161000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20240705 | 160900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20240705 | 160800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20240705 | 160700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20240705 | 160600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20240705 | 160500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20240705 | 160400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20240705 | 160300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20240705 | 160200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20240705 | 160100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20240705 | 160000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20240705 | 155900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20240705 | 155800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20240705 | 155700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20240705 | 155600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20240705 | 155500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20240705 | 155400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20240705 | 155300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20240705 | 155200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20240705 | 155100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 2367 |
| 273 | 20240705 | 155000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20240705 | 154900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20240705 | 154800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20240705 | 154700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20240705 | 154600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20240705 | 154500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20240705 | 154400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20240705 | 154300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20240705 | 154200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20240705 | 154100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20240705 | 154000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20240705 | 153900 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20240705 | 153800 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20240705 | 153700 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20240705 | 153600 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20240705 | 153500 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20240705 | 153400 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20240705 | 153300 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 291 | 20240705 | 153200 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 292 | 20240705 | 153100 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 0 |
| 293 | 20240705 | 153000 | 2424408740 | 10680 | 10680 | 10680 | 10680 | 2367 |
| 294 | 20240705 | 152900 | 2399129180 | 10580 | 10580 | 10580 | 10580 | 0 |
| 295 | 20240705 | 152800 | 2399129180 | 10580 | 10580 | 10580 | 10580 | 0 |
| 296 | 20240705 | 152700 | 2399129180 | 10580 | 10580 | 10580 | 10580 | 0 |
| 297 | 20240705 | 152600 | 2399129180 | 10580 | 10580 | 10580 | 10580 | 0 |
| 298 | 20240705 | 152500 | 2399129180 | 10580 | 10580 | 10580 | 10580 | 0 |
| 299 | 20240705 | 152400 | 2399129180 | 10580 | 10580 | 10580 | 10580 | 0 |
| 300 | 20240705 | 152300 | 2399129180 | 10580 | 10580 | 10580 | 10580 | 0 |
| 301 | 20240705 | 152200 | 2399129180 | 10580 | 10580 | 10580 | 10580 | 0 |
| 302 | 20240705 | 152100 | 2399129180 | 10580 | 10580 | 10580 | 10580 | 0 |
| 303 | 20240705 | 152000 | 2399129180 | 10580 | 10580 | 10580 | 10580 | 0 |
| 304 | 20240705 | 151900 | 2399129180 | 10580 | 10700 | 10750 | 10580 | 908 |
| 305 | 20240705 | 151800 | 2389401570 | 10600 | 10600 | 10750 | 10600 | 277 |
| 306 | 20240705 | 151700 | 2386447130 | 10610 | 10580 | 10710 | 10570 | 619 |
| 307 | 20240705 | 151600 | 2379883660 | 10590 | 10590 | 10590 | 10590 | 35 |
| 308 | 20240705 | 151500 | 2379513010 | 10600 | 10600 | 10600 | 10600 | 23 |
| 309 | 20240705 | 151400 | 2379269210 | 10600 | 10600 | 10600 | 10590 | 20 |
| 310 | 20240705 | 151300 | 2379057230 | 10610 | 10580 | 10610 | 10580 | 31 |
| 311 | 20240705 | 151200 | 2378728920 | 10610 | 10590 | 10620 | 10580 | 345 |
| 312 | 20240705 | 151100 | 2375072740 | 10580 | 10590 | 10600 | 10570 | 1220 |
| 313 | 20240705 | 151000 | 2362162240 | 10590 | 10610 | 10610 | 10590 | 422 |
| 314 | 20240705 | 150900 | 2357686890 | 10610 | 10650 | 10650 | 10610 | 432 |
| 315 | 20240705 | 150800 | 2353096430 | 10650 | 10650 | 10650 | 10650 | 2 |
| 316 | 20240705 | 150700 | 2353075130 | 10640 | 10650 | 10650 | 10640 | 22 |
| 317 | 20240705 | 150600 | 2352840850 | 10660 | 10660 | 10660 | 10660 | 169 |
| 318 | 20240705 | 150500 | 2351039310 | 10660 | 10670 | 10670 | 10660 | 401 |
| 319 | 20240705 | 150400 | 2346763430 | 10660 | 10670 | 10670 | 10660 | 327 |
| 320 | 20240705 | 150300 | 2343277460 | 10670 | 10660 | 10670 | 10660 | 334 |
| 321 | 20240705 | 150200 | 2339713790 | 10640 | 10670 | 10670 | 10640 | 180 |
| 322 | 20240705 | 150100 | 2337794990 | 10690 | 10650 | 10690 | 10640 | 71 |
| 323 | 20240705 | 150000 | 2337038720 | 10640 | 10680 | 10680 | 10620 | 360 |
| 324 | 20240705 | 145900 | 2333200970 | 10690 | 10690 | 10690 | 10630 | 664 |
| 325 | 20240705 | 145800 | 2326114350 | 10680 | 10680 | 10690 | 10630 | 2267 |
| 326 | 20240705 | 145700 | 2301917980 | 10690 | 10690 | 10690 | 10670 | 950 |
| 327 | 20240705 | 145600 | 2291771160 | 10700 | 10690 | 10700 | 10680 | 1040 |
| 328 | 20240705 | 145500 | 2280651800 | 10690 | 10680 | 10690 | 10680 | 896 |
| 329 | 20240705 | 145400 | 2271074070 | 10680 | 10680 | 10690 | 10680 | 545 |
| 330 | 20240705 | 145300 | 2265251230 | 10680 | 10680 | 10680 | 10670 | 823 |
| 331 | 20240705 | 145200 | 2256463560 | 10680 | 10680 | 10680 | 10670 | 352 |
| 332 | 20240705 | 145100 | 2252704640 | 10670 | 10670 | 10680 | 10670 | 715 |
| 333 | 20240705 | 145000 | 2245073430 | 10680 | 10680 | 10690 | 10680 | 533 |
| 334 | 20240705 | 144900 | 2239378360 | 10690 | 10690 | 10700 | 10680 | 1164 |
| 335 | 20240705 | 144800 | 2226929970 | 10690 | 10680 | 10690 | 10680 | 252 |
| 336 | 20240705 | 144700 | 2224236620 | 10680 | 10710 | 10720 | 10680 | 1267 |
| 337 | 20240705 | 144600 | 2210678160 | 10710 | 10710 | 10710 | 10700 | 297 |
| 338 | 20240705 | 144500 | 2207497330 | 10710 | 10700 | 10720 | 10700 | 1174 |
| 339 | 20240705 | 144400 | 2194918140 | 10690 | 10690 | 10700 | 10690 | 254 |
| 340 | 20240705 | 144300 | 2192200790 | 10690 | 10710 | 10710 | 10680 | 709 |
| 341 | 20240705 | 144200 | 2184620260 | 10700 | 10730 | 10730 | 10700 | 2838 |
| 342 | 20240705 | 144100 | 2154205220 | 10740 | 10750 | 10780 | 10740 | 786 |
| 343 | 20240705 | 144000 | 2145751380 | 10750 | 10760 | 10760 | 10720 | 2163 |
| 344 | 20240705 | 143900 | 2122486230 | 10750 | 10730 | 10750 | 10710 | 2640 |
| 345 | 20240705 | 143800 | 2094132880 | 10720 | 10680 | 10720 | 10680 | 2264 |
| 346 | 20240705 | 143700 | 2069890550 | 10690 | 10670 | 10690 | 10670 | 387 |
| 347 | 20240705 | 143600 | 2065757840 | 10670 | 10660 | 10700 | 10660 | 1032 |
| 348 | 20240705 | 143500 | 2054735450 | 10660 | 10670 | 10670 | 10660 | 805 |
| 349 | 20240705 | 143400 | 2046146820 | 10670 | 10670 | 10670 | 10660 | 875 |
| 350 | 20240705 | 143300 | 2036813620 | 10660 | 10650 | 10670 | 10650 | 326 |
| 351 | 20240705 | 143200 | 2033338970 | 10640 | 10640 | 10650 | 10620 | 759 |
| 352 | 20240705 | 143100 | 2025263710 | 10640 | 10650 | 10660 | 10640 | 1019 |
| 353 | 20240705 | 143000 | 2014413250 | 10650 | 10640 | 10660 | 10640 | 402 |
| 354 | 20240705 | 142900 | 2010131940 | 10640 | 10650 | 10660 | 10630 | 831 |
| 355 | 20240705 | 142800 | 2001284770 | 10660 | 10670 | 10680 | 10650 | 872 |
| 356 | 20240705 | 142700 | 1991981390 | 10680 | 10670 | 10700 | 10670 | 1002 |
| 357 | 20240705 | 142600 | 1981272690 | 10700 | 10660 | 10700 | 10660 | 257 |
| 358 | 20240705 | 142500 | 1978524240 | 10670 | 10700 | 10710 | 10660 | 875 |
| 359 | 20240705 | 142400 | 1969172630 | 10700 | 10700 | 10720 | 10700 | 1694 |
| 360 | 20240705 | 142300 | 1951035020 | 10710 | 10700 | 10710 | 10690 | 624 |
| 361 | 20240705 | 142200 | 1944356560 | 10690 | 10680 | 10690 | 10680 | 114 |
| 362 | 20240705 | 142100 | 1943138570 | 10680 | 10700 | 10710 | 10670 | 1114 |
| 363 | 20240705 | 142000 | 1931228290 | 10700 | 10700 | 10700 | 10690 | 355 |
| 364 | 20240705 | 141900 | 1927430660 | 10700 | 10690 | 10700 | 10680 | 760 |
| 365 | 20240705 | 141800 | 1919304420 | 10700 | 10690 | 10700 | 10660 | 925 |
| 366 | 20240705 | 141700 | 1909423230 | 10710 | 10700 | 10710 | 10690 | 1031 |
| 367 | 20240705 | 141600 | 1898388390 | 10700 | 10670 | 10700 | 10670 | 1023 |
| 368 | 20240705 | 141500 | 1887452420 | 10680 | 10670 | 10680 | 10670 | 1092 |
| 369 | 20240705 | 141400 | 1875789920 | 10670 | 10650 | 10690 | 10650 | 236 |
| 370 | 20240705 | 141300 | 1873271350 | 10650 | 10680 | 10680 | 10620 | 1168 |
| 371 | 20240705 | 141200 | 1860811900 | 10680 | 10630 | 10690 | 10630 | 599 |
| 372 | 20240705 | 141100 | 1854415980 | 10680 | 10650 | 10680 | 10600 | 939 |
| 373 | 20240705 | 141000 | 1844407580 | 10630 | 10570 | 10630 | 10570 | 1274 |
| 374 | 20240705 | 140900 | 1830897630 | 10580 | 10610 | 10610 | 10570 | 667 |
| 375 | 20240705 | 140800 | 1823833030 | 10610 | 10540 | 10610 | 10540 | 644 |
| 376 | 20240705 | 140700 | 1817013890 | 10570 | 10580 | 10580 | 10500 | 519 |
| 377 | 20240705 | 140600 | 1811536010 | 10580 | 10480 | 10580 | 10480 | 803 |
| 378 | 20240705 | 140500 | 1803083630 | 10480 | 10490 | 10490 | 10480 | 501 |
| 379 | 20240705 | 140400 | 1797832380 | 10490 | 10490 | 10500 | 10490 | 145 |
| 380 | 20240705 | 140300 | 1796310710 | 10490 | 10490 | 10500 | 10490 | 211 |
| 381 | 20240705 | 140200 | 1794097230 | 10500 | 10510 | 10510 | 10490 | 147 |
| 382 | 20240705 | 140100 | 1792553980 | 10500 | 10500 | 10510 | 10490 | 686 |
| 383 | 20240705 | 140000 | 1785350940 | 10500 | 10510 | 10510 | 10500 | 843 |
| 384 | 20240705 | 135900 | 1776498980 | 10510 | 10530 | 10530 | 10510 | 117 |
| 385 | 20240705 | 135800 | 1775267870 | 10520 | 10510 | 10530 | 10500 | 309 |
| 386 | 20240705 | 135700 | 1772019560 | 10520 | 10530 | 10530 | 10510 | 121 |
| 387 | 20240705 | 135600 | 1770746320 | 10530 | 10520 | 10550 | 10520 | 220 |
| 388 | 20240705 | 135500 | 1768428790 | 10500 | 10520 | 10560 | 10500 | 611 |
| 389 | 20240705 | 135400 | 1761998820 | 10500 | 10520 | 10520 | 10500 | 388 |
| 390 | 20240705 | 135300 | 1757921240 | 10520 | 10520 | 10530 | 10510 | 1029 |
| 391 | 20240705 | 135200 | 1747087060 | 10520 | 10520 | 10530 | 10510 | 194 |
| 392 | 20240705 | 135100 | 1745047200 | 10520 | 10520 | 10520 | 10520 | 318 |
| 393 | 20240705 | 135000 | 1741701840 | 10520 | 10520 | 10530 | 10520 | 370 |
| 394 | 20240705 | 134900 | 1737807950 | 10520 | 10520 | 10530 | 10500 | 1374 |
| 395 | 20240705 | 134800 | 1723364470 | 10540 | 10520 | 10540 | 10520 | 551 |
| 396 | 20240705 | 134700 | 1717566970 | 10520 | 10540 | 10540 | 10520 | 1699 |
| 397 | 20240705 | 134600 | 1699689940 | 10540 | 10540 | 10560 | 10540 | 456 |
| 398 | 20240705 | 134500 | 1694883560 | 10560 | 10560 | 10570 | 10560 | 1007 |
| 399 | 20240705 | 134400 | 1684249120 | 10570 | 10570 | 10570 | 10560 | 1357 |
| 400 | 20240705 | 134300 | 1669905640 | 10570 | 10560 | 10580 | 10560 | 299 |
| 401 | 20240705 | 134200 | 1666744930 | 10560 | 10600 | 10600 | 10560 | 2073 |
| 402 | 20240705 | 134100 | 1644811590 | 10590 | 10590 | 10590 | 10590 | 170 |
| 403 | 20240705 | 134000 | 1643011290 | 10590 | 10590 | 10590 | 10580 | 212 |
| 404 | 20240705 | 133900 | 1640766230 | 10600 | 10580 | 10610 | 10580 | 214 |
| 405 | 20240705 | 133800 | 1638498140 | 10590 | 10590 | 10590 | 10590 | 189 |
| 406 | 20240705 | 133700 | 1636496630 | 10590 | 10600 | 10600 | 10590 | 189 |
| 407 | 20240705 | 133600 | 1634494630 | 10600 | 10590 | 10610 | 10580 | 193 |
| 408 | 20240705 | 133500 | 1632450300 | 10590 | 10600 | 10600 | 10590 | 244 |
| 409 | 20240705 | 133400 | 1629864910 | 10600 | 10580 | 10610 | 10580 | 306 |
| 410 | 20240705 | 133300 | 1626625050 | 10590 | 10590 | 10590 | 10580 | 98 |
| 411 | 20240705 | 133200 | 1625587810 | 10590 | 10590 | 10600 | 10590 | 398 |
| 412 | 20240705 | 133100 | 1621371670 | 10580 | 10570 | 10580 | 10570 | 195 |
| 413 | 20240705 | 133000 | 1619309380 | 10560 | 10560 | 10560 | 10560 | 166 |
| 414 | 20240705 | 132900 | 1617556420 | 10560 | 10590 | 10590 | 10560 | 174 |
| 415 | 20240705 | 132800 | 1615717180 | 10590 | 10550 | 10590 | 10550 | 232 |
| 416 | 20240705 | 132700 | 1613267940 | 10580 | 10570 | 10580 | 10540 | 518 |
| 417 | 20240705 | 132600 | 1607804760 | 10580 | 10570 | 10600 | 10570 | 889 |
| 418 | 20240705 | 132500 | 1598394590 | 10560 | 10550 | 10560 | 10540 | 231 |
| 419 | 20240705 | 132400 | 1595956240 | 10550 | 10550 | 10550 | 10550 | 297 |
| 420 | 20240705 | 132300 | 1592822890 | 10550 | 10550 | 10550 | 10550 | 150 |
| 421 | 20240705 | 132200 | 1591240390 | 10550 | 10550 | 10560 | 10540 | 282 |
| 422 | 20240705 | 132100 | 1588266140 | 10540 | 10550 | 10550 | 10540 | 163 |
| 423 | 20240705 | 132000 | 1586547120 | 10550 | 10540 | 10550 | 10540 | 353 |
| 424 | 20240705 | 131900 | 1582825500 | 10540 | 10540 | 10540 | 10530 | 155 |
| 425 | 20240705 | 131800 | 1581193210 | 10530 | 10520 | 10530 | 10520 | 200 |
| 426 | 20240705 | 131700 | 1579088190 | 10510 | 10530 | 10530 | 10510 | 336 |
| 427 | 20240705 | 131600 | 1575553360 | 10560 | 10530 | 10560 | 10530 | 173 |
| 428 | 20240705 | 131500 | 1573729340 | 10530 | 10530 | 10530 | 10520 | 114 |
| 429 | 20240705 | 131400 | 1572529920 | 10520 | 10530 | 10530 | 10510 | 105 |
| 430 | 20240705 | 131300 | 1571425940 | 10530 | 10520 | 10530 | 10520 | 276 |
| 431 | 20240705 | 131200 | 1568522150 | 10520 | 10510 | 10530 | 10510 | 315 |
| 432 | 20240705 | 131100 | 1565209610 | 10520 | 10530 | 10530 | 10520 | 88 |
| 433 | 20240705 | 131000 | 1564283370 | 10520 | 10540 | 10540 | 10510 | 227 |
| 434 | 20240705 | 130900 | 1561894830 | 10540 | 10530 | 10540 | 10530 | 140 |
| 435 | 20240705 | 130800 | 1560420230 | 10530 | 10530 | 10530 | 10520 | 412 |
| 436 | 20240705 | 130700 | 1556082870 | 10520 | 10520 | 10520 | 10520 | 0 |
| 437 | 20240705 | 130600 | 1556082870 | 10520 | 10550 | 10550 | 10520 | 1702 |
| 438 | 20240705 | 130500 | 1538163730 | 10550 | 10530 | 10550 | 10530 | 995 |
| 439 | 20240705 | 130400 | 1527685800 | 10530 | 10510 | 10530 | 10510 | 388 |
| 440 | 20240705 | 130300 | 1523604260 | 10500 | 10510 | 10510 | 10500 | 148 |
| 441 | 20240705 | 130200 | 1522049680 | 10500 | 10500 | 10510 | 10500 | 396 |
| 442 | 20240705 | 130100 | 1517891280 | 10500 | 10500 | 10500 | 10500 | 624 |
| 443 | 20240705 | 130000 | 1511339280 | 10500 | 10510 | 10520 | 10490 | 250 |
| 444 | 20240705 | 125900 | 1508713200 | 10510 | 10520 | 10520 | 10510 | 190 |
| 445 | 20240705 | 125800 | 1506716220 | 10510 | 10520 | 10520 | 10510 | 121 |
| 446 | 20240705 | 125700 | 1505444260 | 10510 | 10510 | 10510 | 10500 | 211 |
| 447 | 20240705 | 125600 | 1503228050 | 10500 | 10500 | 10510 | 10500 | 1118 |
| 448 | 20240705 | 125500 | 1491488750 | 10490 | 10510 | 10510 | 10490 | 305 |
| 449 | 20240705 | 125400 | 1488286300 | 10510 | 10500 | 10510 | 10500 | 1272 |
| 450 | 20240705 | 125300 | 1474929510 | 10510 | 10510 | 10510 | 10510 | 65 |
| 451 | 20240705 | 125200 | 1474246360 | 10510 | 10510 | 10510 | 10500 | 221 |
| 452 | 20240705 | 125100 | 1471924850 | 10510 | 10530 | 10540 | 10510 | 146 |
| 453 | 20240705 | 125000 | 1470387830 | 10540 | 10550 | 10550 | 10540 | 355 |
| 454 | 20240705 | 124900 | 1466644270 | 10560 | 10550 | 10560 | 10540 | 1303 |
| 455 | 20240705 | 124800 | 1452894620 | 10550 | 10510 | 10550 | 10490 | 750 |
| 456 | 20240705 | 124700 | 1445002220 | 10520 | 10500 | 10520 | 10500 | 1456 |
| 457 | 20240705 | 124600 | 1429710200 | 10490 | 10470 | 10490 | 10460 | 1200 |
| 458 | 20240705 | 124500 | 1417128490 | 10470 | 10450 | 10470 | 10450 | 254 |
| 459 | 20240705 | 124400 | 1414471910 | 10450 | 10450 | 10450 | 10450 | 343 |
| 460 | 20240705 | 124300 | 1410887560 | 10460 | 10450 | 10460 | 10450 | 435 |
| 461 | 20240705 | 124200 | 1406341290 | 10450 | 10450 | 10460 | 10450 | 188 |
| 462 | 20240705 | 124100 | 1404376620 | 10450 | 10450 | 10450 | 10450 | 100 |
| 463 | 20240705 | 124000 | 1403331620 | 10460 | 10440 | 10460 | 10440 | 501 |
| 464 | 20240705 | 123900 | 1398096260 | 10440 | 10440 | 10440 | 10440 | 337 |
| 465 | 20240705 | 123800 | 1394577980 | 10450 | 10450 | 10450 | 10440 | 122 |
| 466 | 20240705 | 123700 | 1393303910 | 10450 | 10450 | 10450 | 10450 | 208 |
| 467 | 20240705 | 123600 | 1391130310 | 10440 | 10460 | 10460 | 10440 | 108 |
| 468 | 20240705 | 123500 | 1390002310 | 10460 | 10450 | 10470 | 10440 | 248 |
| 469 | 20240705 | 123400 | 1387410650 | 10450 | 10450 | 10460 | 10450 | 204 |
| 470 | 20240705 | 123300 | 1385278650 | 10450 | 10450 | 10460 | 10450 | 1699 |
| 471 | 20240705 | 123200 | 1367524080 | 10450 | 10450 | 10460 | 10450 | 231 |
| 472 | 20240705 | 123100 | 1365109810 | 10450 | 10450 | 10450 | 10450 | 190 |
| 473 | 20240705 | 123000 | 1363124310 | 10450 | 10450 | 10450 | 10450 | 574 |
| 474 | 20240705 | 122900 | 1357126010 | 10460 | 10450 | 10460 | 10440 | 1127 |
| 475 | 20240705 | 122800 | 1345355280 | 10450 | 10460 | 10460 | 10450 | 265 |
| 476 | 20240705 | 122700 | 1342583780 | 10470 | 10470 | 10470 | 10440 | 848 |
| 477 | 20240705 | 122600 | 1333725390 | 10470 | 10460 | 10470 | 10450 | 345 |
| 478 | 20240705 | 122500 | 1330116740 | 10450 | 10460 | 10470 | 10450 | 354 |
| 479 | 20240705 | 122400 | 1326414380 | 10470 | 10470 | 10470 | 10460 | 129 |
| 480 | 20240705 | 122300 | 1325064750 | 10460 | 10460 | 10480 | 10460 | 245 |
| 481 | 20240705 | 122200 | 1322500360 | 10470 | 10470 | 10470 | 10470 | 95 |
| 482 | 20240705 | 122100 | 1321505710 | 10470 | 10470 | 10470 | 10450 | 249 |
| 483 | 20240705 | 122000 | 1318900610 | 10470 | 10460 | 10470 | 10460 | 158 |
| 484 | 20240705 | 121900 | 1317247750 | 10460 | 10450 | 10470 | 10450 | 229 |
| 485 | 20240705 | 121800 | 1314852800 | 10460 | 10450 | 10460 | 10450 | 350 |
| 486 | 20240705 | 121700 | 1311193720 | 10450 | 10460 | 10460 | 10450 | 134 |
| 487 | 20240705 | 121600 | 1309792910 | 10460 | 10460 | 10460 | 10450 | 48 |
| 488 | 20240705 | 121500 | 1309291230 | 10450 | 10450 | 10460 | 10440 | 301 |
| 489 | 20240705 | 121400 | 1306146460 | 10450 | 10460 | 10460 | 10440 | 101 |
| 490 | 20240705 | 121300 | 1305091620 | 10450 | 10460 | 10460 | 10450 | 307 |
| 491 | 20240705 | 121200 | 1301882570 | 10470 | 10460 | 10470 | 10440 | 355 |
| 492 | 20240705 | 121100 | 1298170970 | 10450 | 10440 | 10450 | 10440 | 373 |
| 493 | 20240705 | 121000 | 1294275680 | 10430 | 10450 | 10450 | 10430 | 733 |
| 494 | 20240705 | 120900 | 1286623410 | 10450 | 10440 | 10450 | 10440 | 268 |
| 495 | 20240705 | 120800 | 1283825090 | 10450 | 10440 | 10450 | 10440 | 194 |
| 496 | 20240705 | 120700 | 1281798960 | 10440 | 10440 | 10450 | 10440 | 594 |
| 497 | 20240705 | 120600 | 1275595880 | 10430 | 10450 | 10450 | 10430 | 1211 |
| 498 | 20240705 | 120500 | 1262961800 | 10450 | 10460 | 10470 | 10450 | 439 |
| 499 | 20240705 | 120400 | 1258371240 | 10450 | 10440 | 10450 | 10440 | 174 |
| 500 | 20240705 | 120300 | 1256554340 | 10440 | 10450 | 10450 | 10440 | 135 |
| 501 | 20240705 | 120200 | 1255144880 | 10440 | 10450 | 10450 | 10440 | 345 |
| 502 | 20240705 | 120100 | 1251542730 | 10450 | 10450 | 10460 | 10450 | 975 |
| 503 | 20240705 | 120000 | 1241353550 | 10450 | 10460 | 10460 | 10450 | 170 |
| 504 | 20240705 | 115900 | 1239576750 | 10460 | 10460 | 10460 | 10450 | 293 |
| 505 | 20240705 | 115800 | 1236513140 | 10460 | 10460 | 10470 | 10450 | 643 |
| 506 | 20240705 | 115700 | 1229787480 | 10460 | 10450 | 10460 | 10450 | 55 |
| 507 | 20240705 | 115600 | 1229212580 | 10450 | 10460 | 10460 | 10450 | 411 |
| 508 | 20240705 | 115500 | 1224915210 | 10460 | 10460 | 10470 | 10450 | 240 |
| 509 | 20240705 | 115400 | 1222405620 | 10450 | 10460 | 10480 | 10450 | 462 |
| 510 | 20240705 | 115300 | 1217571720 | 10450 | 10460 | 10460 | 10450 | 253 |
| 511 | 20240705 | 115200 | 1214927380 | 10460 | 10440 | 10460 | 10440 | 152 |
| 512 | 20240705 | 115100 | 1213339280 | 10440 | 10460 | 10460 | 10440 | 362 |
| 513 | 20240705 | 115000 | 1209556760 | 10460 | 10460 | 10470 | 10460 | 425 |
| 514 | 20240705 | 114900 | 1205110480 | 10460 | 10450 | 10480 | 10450 | 424 |
| 515 | 20240705 | 114800 | 1200672950 | 10440 | 10440 | 10440 | 10430 | 309 |
| 516 | 20240705 | 114700 | 1197448970 | 10440 | 10450 | 10450 | 10430 | 887 |
| 517 | 20240705 | 114600 | 1188189240 | 10450 | 10450 | 10450 | 10440 | 226 |
| 518 | 20240705 | 114500 | 1185829480 | 10450 | 10460 | 10470 | 10450 | 1499 |
| 519 | 20240705 | 114400 | 1170164310 | 10460 | 10460 | 10470 | 10460 | 878 |
| 520 | 20240705 | 114300 | 1160980070 | 10470 | 10480 | 10490 | 10470 | 875 |
| 521 | 20240705 | 114200 | 1151813340 | 10490 | 10500 | 10500 | 10490 | 202 |
| 522 | 20240705 | 114100 | 1149694160 | 10490 | 10480 | 10490 | 10480 | 87 |
| 523 | 20240705 | 114000 | 1148782160 | 10480 | 10490 | 10490 | 10480 | 716 |
| 524 | 20240705 | 113900 | 1141276180 | 10490 | 10510 | 10510 | 10490 | 282 |
| 525 | 20240705 | 113800 | 1138316880 | 10500 | 10520 | 10520 | 10500 | 2137 |
| 526 | 20240705 | 113700 | 1115860990 | 10510 | 10510 | 10510 | 10510 | 189 |
| 527 | 20240705 | 113600 | 1113874600 | 10510 | 10520 | 10530 | 10510 | 343 |
| 528 | 20240705 | 113500 | 1110267690 | 10530 | 10530 | 10530 | 10510 | 252 |
| 529 | 20240705 | 113400 | 1107617800 | 10520 | 10530 | 10540 | 10520 | 150 |
| 530 | 20240705 | 113300 | 1106038460 | 10520 | 10510 | 10530 | 10510 | 304 |
| 531 | 20240705 | 113200 | 1102841390 | 10520 | 10520 | 10520 | 10510 | 128 |
| 532 | 20240705 | 113100 | 1101495820 | 10520 | 10530 | 10530 | 10520 | 112 |
| 533 | 20240705 | 113000 | 1100317310 | 10530 | 10520 | 10530 | 10520 | 146 |
| 534 | 20240705 | 112900 | 1098781150 | 10520 | 10530 | 10530 | 10520 | 282 |
| 535 | 20240705 | 112800 | 1095812610 | 10530 | 10540 | 10540 | 10530 | 113 |
| 536 | 20240705 | 112700 | 1094622580 | 10520 | 10520 | 10520 | 10520 | 222 |
| 537 | 20240705 | 112600 | 1092287140 | 10520 | 10520 | 10520 | 10520 | 390 |
| 538 | 20240705 | 112500 | 1088184340 | 10520 | 10540 | 10540 | 10510 | 369 |
| 539 | 20240705 | 112400 | 1084302160 | 10540 | 10530 | 10540 | 10520 | 145 |
| 540 | 20240705 | 112300 | 1082776020 | 10520 | 10540 | 10540 | 10520 | 468 |
| 541 | 20240705 | 112200 | 1077846380 | 10540 | 10520 | 10540 | 10510 | 140 |
| 542 | 20240705 | 112100 | 1076373900 | 10510 | 10510 | 10520 | 10510 | 326 |
| 543 | 20240705 | 112000 | 1072947440 | 10520 | 10510 | 10520 | 10510 | 206 |
| 544 | 20240705 | 111900 | 1070782220 | 10520 | 10510 | 10520 | 10510 | 241 |
| 545 | 20240705 | 111800 | 1068247780 | 10510 | 10520 | 10520 | 10510 | 127 |
| 546 | 20240705 | 111700 | 1066912720 | 10520 | 10520 | 10520 | 10510 | 209 |
| 547 | 20240705 | 111600 | 1064715480 | 10520 | 10520 | 10520 | 10510 | 183 |
| 548 | 20240705 | 111500 | 1062791730 | 10520 | 10520 | 10520 | 10510 | 50 |
| 549 | 20240705 | 111400 | 1062266130 | 10530 | 10520 | 10530 | 10510 | 345 |
| 550 | 20240705 | 111300 | 1058636990 | 10520 | 10530 | 10530 | 10520 | 164 |
| 551 | 20240705 | 111200 | 1056910470 | 10530 | 10530 | 10540 | 10530 | 242 |
| 552 | 20240705 | 111100 | 1054362150 | 10530 | 10530 | 10540 | 10530 | 99 |
| 553 | 20240705 | 111000 | 1053319670 | 10530 | 10550 | 10550 | 10510 | 227 |
| 554 | 20240705 | 110900 | 1050929610 | 10550 | 10490 | 10550 | 10490 | 1193 |
| 555 | 20240705 | 110800 | 1038370490 | 10490 | 10520 | 10520 | 10490 | 187 |
| 556 | 20240705 | 110700 | 1036406890 | 10510 | 10530 | 10530 | 10510 | 171 |
| 557 | 20240705 | 110600 | 1034608270 | 10520 | 10500 | 10520 | 10500 | 180 |
| 558 | 20240705 | 110500 | 1032715850 | 10500 | 10480 | 10500 | 10470 | 450 |
| 559 | 20240705 | 110400 | 1027995960 | 10480 | 10460 | 10490 | 10460 | 199 |
| 560 | 20240705 | 110300 | 1025912080 | 10470 | 10480 | 10480 | 10470 | 301 |
| 561 | 20240705 | 110200 | 1022760400 | 10480 | 10480 | 10490 | 10480 | 242 |
| 562 | 20240705 | 110100 | 1020223570 | 10470 | 10470 | 10490 | 10470 | 288 |
| 563 | 20240705 | 110000 | 1017206750 | 10470 | 10480 | 10490 | 10470 | 101 |
| 564 | 20240705 | 105900 | 1016148610 | 10470 | 10480 | 10480 | 10470 | 221 |
| 565 | 20240705 | 105800 | 1013834210 | 10470 | 10480 | 10500 | 10470 | 398 |
| 566 | 20240705 | 105700 | 1009663110 | 10480 | 10490 | 10490 | 10480 | 151 |
| 567 | 20240705 | 105600 | 1008080420 | 10490 | 10490 | 10490 | 10480 | 210 |
| 568 | 20240705 | 105500 | 1005879340 | 10480 | 10490 | 10490 | 10480 | 99 |
| 569 | 20240705 | 105400 | 1004841790 | 10490 | 10500 | 10500 | 10480 | 310 |
| 570 | 20240705 | 105300 | 1001590880 | 10500 | 10490 | 10500 | 10490 | 49 |
| 571 | 20240705 | 105200 | 1001076780 | 10490 | 10510 | 10510 | 10490 | 201 |
| 572 | 20240705 | 105100 | 998965650 | 10520 | 10510 | 10520 | 10510 | 289 |
| 573 | 20240705 | 105000 | 995927730 | 10510 | 10530 | 10530 | 10510 | 358 |
| 574 | 20240705 | 104900 | 992163450 | 10550 | 10560 | 10560 | 10550 | 735 |
| 575 | 20240705 | 104800 | 984409000 | 10560 | 10570 | 10570 | 10550 | 363 |
| 576 | 20240705 | 104700 | 980577730 | 10570 | 10550 | 10570 | 10550 | 144 |
| 577 | 20240705 | 104600 | 979058510 | 10540 | 10530 | 10540 | 10530 | 259 |
| 578 | 20240705 | 104500 | 976330260 | 10530 | 10530 | 10530 | 10520 | 72 |
| 579 | 20240705 | 104400 | 975572500 | 10520 | 10530 | 10540 | 10520 | 702 |
| 580 | 20240705 | 104300 | 968181030 | 10540 | 10530 | 10540 | 10530 | 209 |
| 581 | 20240705 | 104200 | 965980130 | 10530 | 10520 | 10530 | 10520 | 88 |
| 582 | 20240705 | 104100 | 965054170 | 10510 | 10520 | 10530 | 10510 | 333 |
| 583 | 20240705 | 104000 | 961552190 | 10530 | 10510 | 10530 | 10510 | 470 |
| 584 | 20240705 | 103900 | 956604310 | 10500 | 10510 | 10510 | 10500 | 134 |
| 585 | 20240705 | 103800 | 955196970 | 10520 | 10520 | 10520 | 10520 | 168 |
| 586 | 20240705 | 103700 | 953429610 | 10530 | 10510 | 10530 | 10510 | 978 |
| 587 | 20240705 | 103600 | 943150620 | 10510 | 10520 | 10520 | 10510 | 1010 |
| 588 | 20240705 | 103500 | 932531440 | 10520 | 10530 | 10530 | 10520 | 323 |
| 589 | 20240705 | 103400 | 929133150 | 10520 | 10520 | 10530 | 10520 | 481 |
| 590 | 20240705 | 103300 | 924072310 | 10510 | 10520 | 10530 | 10510 | 151 |
| 591 | 20240705 | 103200 | 922483840 | 10530 | 10510 | 10530 | 10510 | 376 |
| 592 | 20240705 | 103100 | 918528370 | 10520 | 10520 | 10520 | 10520 | 50 |
| 593 | 20240705 | 103000 | 918002370 | 10530 | 10540 | 10560 | 10530 | 1236 |
| 594 | 20240705 | 102900 | 904973530 | 10530 | 10540 | 10550 | 10520 | 950 |
| 595 | 20240705 | 102800 | 894952760 | 10560 | 10490 | 10560 | 10490 | 550 |
| 596 | 20240705 | 102700 | 889171170 | 10480 | 10460 | 10480 | 10460 | 127 |
| 597 | 20240705 | 102600 | 887841480 | 10460 | 10450 | 10470 | 10450 | 317 |
| 598 | 20240705 | 102500 | 884527470 | 10450 | 10460 | 10460 | 10450 | 189 |
| 599 | 20240705 | 102400 | 882551930 | 10470 | 10480 | 10480 | 10470 | 169 |
| 600 | 20240705 | 102300 | 880781730 | 10460 | 10460 | 10460 | 10460 | 20 |
| 601 | 20240705 | 102200 | 880572530 | 10460 | 10440 | 10460 | 10440 | 454 |
| 602 | 20240705 | 102100 | 875830970 | 10440 | 10450 | 10450 | 10440 | 2890 |
| 603 | 20240705 | 102000 | 845632060 | 10420 | 10450 | 10450 | 10420 | 836 |
| 604 | 20240705 | 101900 | 836911570 | 10450 | 10440 | 10450 | 10440 | 207 |
| 605 | 20240705 | 101800 | 834749420 | 10430 | 10440 | 10450 | 10420 | 1930 |
| 606 | 20240705 | 101700 | 814614150 | 10440 | 10470 | 10470 | 10440 | 7247 |
| 607 | 20240705 | 101600 | 738867760 | 10470 | 10470 | 10470 | 10460 | 715 |
| 608 | 20240705 | 101500 | 731387360 | 10470 | 10480 | 10480 | 10470 | 1712 |
| 609 | 20240705 | 101400 | 713462250 | 10480 | 10490 | 10500 | 10480 | 1140 |
| 610 | 20240705 | 101300 | 701509620 | 10490 | 10500 | 10500 | 10490 | 632 |
| 611 | 20240705 | 101200 | 694875020 | 10500 | 10500 | 10510 | 10500 | 292 |
| 612 | 20240705 | 101100 | 691808830 | 10500 | 10500 | 10500 | 10500 | 100 |
| 613 | 20240705 | 101000 | 690758830 | 10500 | 10510 | 10510 | 10500 | 346 |
| 614 | 20240705 | 100900 | 687125680 | 10510 | 10490 | 10510 | 10490 | 268 |
| 615 | 20240705 | 100800 | 684311650 | 10490 | 10500 | 10500 | 10490 | 388 |
| 616 | 20240705 | 100700 | 680239650 | 10510 | 10510 | 10510 | 10500 | 711 |
| 617 | 20240705 | 100600 | 672773480 | 10500 | 10520 | 10530 | 10500 | 1687 |
| 618 | 20240705 | 100500 | 655039940 | 10520 | 10520 | 10530 | 10520 | 112 |
| 619 | 20240705 | 100400 | 653861610 | 10520 | 10530 | 10530 | 10520 | 527 |
| 620 | 20240705 | 100300 | 648314590 | 10530 | 10530 | 10540 | 10530 | 292 |
| 621 | 20240705 | 100200 | 645238980 | 10530 | 10540 | 10540 | 10530 | 50 |
| 622 | 20240705 | 100100 | 644712300 | 10530 | 10560 | 10560 | 10530 | 897 |
| 623 | 20240705 | 100000 | 635256090 | 10560 | 10590 | 10590 | 10560 | 1779 |
| 624 | 20240705 | 095900 | 616443590 | 10580 | 10590 | 10600 | 10580 | 596 |
| 625 | 20240705 | 095800 | 610132980 | 10600 | 10590 | 10600 | 10590 | 225 |
| 626 | 20240705 | 095700 | 607748920 | 10600 | 10590 | 10600 | 10590 | 250 |
| 627 | 20240705 | 095600 | 605100920 | 10590 | 10590 | 10600 | 10590 | 219 |
| 628 | 20240705 | 095500 | 602781620 | 10600 | 10590 | 10600 | 10590 | 280 |
| 629 | 20240705 | 095400 | 599815910 | 10580 | 10590 | 10590 | 10580 | 175 |
| 630 | 20240705 | 095300 | 597963230 | 10590 | 10600 | 10620 | 10590 | 296 |
| 631 | 20240705 | 095200 | 594825070 | 10590 | 10590 | 10590 | 10590 | 62 |
| 632 | 20240705 | 095100 | 594168490 | 10620 | 10580 | 10620 | 10580 | 601 |
| 633 | 20240705 | 095000 | 587798290 | 10580 | 10580 | 10590 | 10580 | 219 |
| 634 | 20240705 | 094900 | 585480860 | 10580 | 10590 | 10590 | 10580 | 50 |
| 635 | 20240705 | 094800 | 584951660 | 10580 | 10610 | 10610 | 10580 | 1041 |
| 636 | 20240705 | 094700 | 573918020 | 10610 | 10610 | 10610 | 10610 | 12 |
| 637 | 20240705 | 094600 | 573790700 | 10610 | 10600 | 10610 | 10600 | 364 |
| 638 | 20240705 | 094500 | 569932110 | 10600 | 10570 | 10600 | 10570 | 194 |
| 639 | 20240705 | 094400 | 567878240 | 10580 | 10600 | 10610 | 10570 | 146 |
| 640 | 20240705 | 094300 | 566331000 | 10550 | 10550 | 10550 | 10550 | 105 |
| 641 | 20240705 | 094200 | 565223250 | 10550 | 10560 | 10560 | 10550 | 88 |
| 642 | 20240705 | 094100 | 564294730 | 10550 | 10620 | 10620 | 10550 | 272 |
| 643 | 20240705 | 094000 | 561423750 | 10560 | 10560 | 10700 | 10550 | 974 |
| 644 | 20240705 | 093900 | 551118960 | 10560 | 10530 | 10560 | 10530 | 693 |
| 645 | 20240705 | 093800 | 543809160 | 10520 | 10510 | 10520 | 10510 | 459 |
| 646 | 20240705 | 093700 | 538982040 | 10470 | 10490 | 10500 | 10470 | 810 |
| 647 | 20240705 | 093600 | 530482660 | 10490 | 10480 | 10490 | 10480 | 292 |
| 648 | 20240705 | 093500 | 527421670 | 10460 | 10480 | 10490 | 10450 | 2870 |
| 649 | 20240705 | 093400 | 497417300 | 10480 | 10470 | 10480 | 10470 | 151 |
| 650 | 20240705 | 093300 | 495835290 | 10450 | 10480 | 10480 | 10440 | 4207 |
| 651 | 20240705 | 093200 | 451851420 | 10490 | 10490 | 10490 | 10470 | 288 |
| 652 | 20240705 | 093100 | 448832520 | 10500 | 10530 | 10530 | 10500 | 6039 |
| 653 | 20240705 | 093000 | 385360180 | 10530 | 10530 | 10540 | 10530 | 223 |
| 654 | 20240705 | 092900 | 383011980 | 10540 | 10560 | 10560 | 10540 | 135 |
| 655 | 20240705 | 092800 | 381588680 | 10530 | 10520 | 10530 | 10520 | 236 |
| 656 | 20240705 | 092700 | 379104610 | 10530 | 10530 | 10530 | 10530 | 14 |
| 657 | 20240705 | 092600 | 378957190 | 10530 | 10530 | 10540 | 10520 | 593 |
| 658 | 20240705 | 092500 | 372712490 | 10530 | 10530 | 10530 | 10530 | 4 |
| 659 | 20240705 | 092400 | 372670370 | 10520 | 10520 | 10520 | 10520 | 204 |
| 660 | 20240705 | 092300 | 370524290 | 10530 | 10520 | 10530 | 10520 | 41 |
| 661 | 20240705 | 092200 | 370092950 | 10520 | 10520 | 10520 | 10510 | 509 |
| 662 | 20240705 | 092100 | 364741550 | 10520 | 10560 | 10560 | 10510 | 1057 |
| 663 | 20240705 | 092000 | 353614120 | 10550 | 10580 | 10580 | 10550 | 2232 |
| 664 | 20240705 | 091900 | 330022170 | 10570 | 10570 | 10590 | 10570 | 806 |
| 665 | 20240705 | 091800 | 321496230 | 10580 | 10610 | 10620 | 10570 | 5509 |
| 666 | 20240705 | 091700 | 263164780 | 10620 | 10620 | 10630 | 10600 | 283 |
| 667 | 20240705 | 091600 | 260161280 | 10640 | 10680 | 10680 | 10610 | 3272 |
| 668 | 20240705 | 091500 | 225358570 | 10690 | 10690 | 10690 | 10680 | 164 |
| 669 | 20240705 | 091400 | 223605430 | 10670 | 10700 | 10700 | 10670 | 660 |
| 670 | 20240705 | 091300 | 216552780 | 10700 | 10700 | 10700 | 10700 | 520 |
| 671 | 20240705 | 091200 | 210988780 | 10720 | 10700 | 10720 | 10700 | 402 |
| 672 | 20240705 | 091100 | 206680420 | 10700 | 10770 | 10770 | 10700 | 168 |
| 673 | 20240705 | 091000 | 204881300 | 10770 | 10750 | 10780 | 10750 | 411 |
| 674 | 20240705 | 090900 | 200458190 | 10750 | 10720 | 10750 | 10720 | 1023 |
| 675 | 20240705 | 090800 | 189470660 | 10730 | 10680 | 10730 | 10650 | 1839 |
| 676 | 20240705 | 090700 | 169857470 | 10720 | 10660 | 10720 | 10660 | 510 |
| 677 | 20240705 | 090600 | 164397950 | 10660 | 10680 | 10680 | 10660 | 3380 |
| 678 | 20240705 | 090500 | 128355510 | 10680 | 10690 | 10690 | 10650 | 1200 |
| 679 | 20240705 | 090400 | 115568360 | 10730 | 10790 | 10790 | 10730 | 3703 |
| 680 | 20240705 | 090300 | 75744890 | 10780 | 10780 | 10780 | 10770 | 687 |
| 681 | 20240705 | 090200 | 68339360 | 10800 | 10800 | 10800 | 10800 | 2628 |
| 682 | 20240705 | 090100 | 39956960 | 10810 | 10800 | 10810 | 10800 | 119 |
| 683 | 20240705 | 090000 | 38671460 | 10850 | 10930 | 10930 | 10800 | 3549 |