36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 202100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 4237 |
| 3 | 20240708 | 202000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20240708 | 201900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20240708 | 201800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20240708 | 201700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20240708 | 201600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20240708 | 201500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20240708 | 201400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20240708 | 201300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20240708 | 201200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20240708 | 201100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20240708 | 201000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20240708 | 200900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20240708 | 200800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20240708 | 200700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20240708 | 200600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20240708 | 200500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20240708 | 200400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20240708 | 200300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20240708 | 200200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20240708 | 200100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20240708 | 200000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20240708 | 195900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20240708 | 195800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20240708 | 195700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20240708 | 195600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20240708 | 195500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20240708 | 195400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20240708 | 195300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20240708 | 195200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20240708 | 195100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 4237 |
| 33 | 20240708 | 195000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20240708 | 194900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20240708 | 194800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20240708 | 194700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20240708 | 194600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20240708 | 194500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20240708 | 194400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20240708 | 194300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20240708 | 194200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20240708 | 194100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20240708 | 194000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20240708 | 193900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20240708 | 193800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20240708 | 193700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20240708 | 193600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20240708 | 193500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20240708 | 193400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20240708 | 193300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20240708 | 193200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20240708 | 193100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20240708 | 193000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20240708 | 192900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20240708 | 192800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20240708 | 192700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20240708 | 192600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20240708 | 192500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20240708 | 192400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20240708 | 192300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20240708 | 192200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20240708 | 192100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 4237 |
| 63 | 20240708 | 192000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20240708 | 191900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20240708 | 191800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20240708 | 191700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20240708 | 191600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20240708 | 191500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20240708 | 191400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20240708 | 191300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20240708 | 191200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20240708 | 191100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20240708 | 191000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20240708 | 190900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20240708 | 190800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20240708 | 190700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20240708 | 190600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20240708 | 190500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20240708 | 190400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20240708 | 190300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20240708 | 190200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20240708 | 190100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20240708 | 190000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20240708 | 185900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20240708 | 185800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20240708 | 185700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20240708 | 185600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20240708 | 185500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20240708 | 185400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20240708 | 185300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20240708 | 185200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20240708 | 185100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 4237 |
| 93 | 20240708 | 185000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20240708 | 184900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20240708 | 184800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20240708 | 184700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20240708 | 184600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20240708 | 184500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20240708 | 184400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20240708 | 184300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20240708 | 184200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20240708 | 184100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20240708 | 184000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20240708 | 183900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20240708 | 183800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20240708 | 183700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20240708 | 183600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20240708 | 183500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20240708 | 183400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20240708 | 183300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20240708 | 183200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20240708 | 183100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20240708 | 183000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20240708 | 182900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20240708 | 182800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20240708 | 182700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20240708 | 182600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20240708 | 182500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20240708 | 182400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20240708 | 182300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20240708 | 182200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20240708 | 182100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 4237 |
| 123 | 20240708 | 182000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20240708 | 181900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20240708 | 181800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20240708 | 181700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20240708 | 181600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20240708 | 181500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20240708 | 181400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20240708 | 181300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20240708 | 181200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20240708 | 181100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20240708 | 181000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20240708 | 180900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20240708 | 180800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20240708 | 180700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20240708 | 180600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20240708 | 180500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20240708 | 180400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20240708 | 180300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20240708 | 180200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20240708 | 180100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20240708 | 180000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20240708 | 175900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20240708 | 175800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20240708 | 175700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20240708 | 175600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20240708 | 175500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20240708 | 175400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20240708 | 175300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20240708 | 175200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20240708 | 175100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 4237 |
| 153 | 20240708 | 175000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20240708 | 174900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20240708 | 174800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20240708 | 174700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20240708 | 174600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20240708 | 174500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20240708 | 174400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20240708 | 174300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20240708 | 174200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20240708 | 174100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20240708 | 174000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20240708 | 173900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20240708 | 173800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20240708 | 173700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20240708 | 173600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20240708 | 173500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20240708 | 173400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20240708 | 173300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20240708 | 173200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20240708 | 173100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20240708 | 173000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20240708 | 172900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20240708 | 172800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20240708 | 172700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20240708 | 172600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20240708 | 172500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20240708 | 172400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20240708 | 172300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20240708 | 172200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20240708 | 172100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 4237 |
| 183 | 20240708 | 172000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20240708 | 171900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20240708 | 171800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20240708 | 171700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20240708 | 171600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20240708 | 171500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20240708 | 171400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20240708 | 171300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20240708 | 171200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20240708 | 171100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20240708 | 171000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20240708 | 170900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20240708 | 170800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20240708 | 170700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20240708 | 170600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20240708 | 170500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20240708 | 170400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20240708 | 170300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20240708 | 170200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20240708 | 170100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20240708 | 170000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20240708 | 165900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20240708 | 165800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20240708 | 165700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20240708 | 165600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20240708 | 165500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20240708 | 165400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20240708 | 165300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20240708 | 165200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20240708 | 165100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 4237 |
| 213 | 20240708 | 165000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20240708 | 164900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20240708 | 164800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20240708 | 164700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20240708 | 164600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20240708 | 164500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20240708 | 164400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20240708 | 164300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20240708 | 164200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20240708 | 164100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20240708 | 164000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20240708 | 163900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20240708 | 163800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20240708 | 163700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20240708 | 163600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20240708 | 163500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20240708 | 163400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20240708 | 163300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20240708 | 163200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20240708 | 163100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20240708 | 163000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20240708 | 162900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20240708 | 162800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20240708 | 162700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20240708 | 162600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20240708 | 162500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20240708 | 162400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20240708 | 162300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20240708 | 162200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20240708 | 162100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 4237 |
| 243 | 20240708 | 162000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20240708 | 161900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20240708 | 161800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20240708 | 161700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20240708 | 161600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20240708 | 161500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20240708 | 161400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20240708 | 161300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20240708 | 161200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20240708 | 161100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20240708 | 161000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20240708 | 160900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20240708 | 160800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20240708 | 160700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20240708 | 160600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20240708 | 160500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20240708 | 160400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20240708 | 160300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20240708 | 160200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20240708 | 160100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20240708 | 160000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20240708 | 155900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20240708 | 155800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20240708 | 155700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20240708 | 155600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20240708 | 155500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20240708 | 155400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20240708 | 155300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20240708 | 155200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20240708 | 155100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 4237 |
| 273 | 20240708 | 155000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20240708 | 154900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20240708 | 154800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20240708 | 154700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20240708 | 154600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20240708 | 154500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20240708 | 154400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20240708 | 154300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20240708 | 154200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20240708 | 154100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20240708 | 154000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20240708 | 153900 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20240708 | 153800 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20240708 | 153700 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20240708 | 153600 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20240708 | 153500 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20240708 | 153400 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20240708 | 153300 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 291 | 20240708 | 153200 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 292 | 20240708 | 153100 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 0 |
| 293 | 20240708 | 153000 | 1355078930 | 10680 | 10680 | 10680 | 10680 | 4237 |
| 294 | 20240708 | 152900 | 1309827770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20240708 | 152800 | 1309827770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20240708 | 152700 | 1309827770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20240708 | 152600 | 1309827770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20240708 | 152500 | 1309827770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20240708 | 152400 | 1309827770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20240708 | 152300 | 1309827770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20240708 | 152200 | 1309827770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20240708 | 152100 | 1309827770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 303 | 20240708 | 152000 | 1309827770 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20240708 | 151900 | 1309827770 | 10600 | 10550 | 10600 | 10550 | 144 |
| 305 | 20240708 | 151800 | 1308303290 | 10580 | 10550 | 10580 | 10550 | 34 |
| 306 | 20240708 | 151700 | 1307944140 | 10560 | 10570 | 10580 | 10550 | 131 |
| 307 | 20240708 | 151600 | 1306560430 | 10580 | 10570 | 10580 | 10550 | 230 |
| 308 | 20240708 | 151500 | 1304128300 | 10580 | 10550 | 10590 | 10550 | 136 |
| 309 | 20240708 | 151400 | 1302691220 | 10550 | 10570 | 10580 | 10550 | 291 |
| 310 | 20240708 | 151300 | 1299617470 | 10570 | 10570 | 10570 | 10570 | 34 |
| 311 | 20240708 | 151200 | 1299258090 | 10580 | 10550 | 10580 | 10550 | 186 |
| 312 | 20240708 | 151100 | 1297291810 | 10550 | 10550 | 10570 | 10550 | 592 |
| 313 | 20240708 | 151000 | 1291043490 | 10550 | 10550 | 10560 | 10550 | 10 |
| 314 | 20240708 | 150900 | 1290937970 | 10570 | 10560 | 10570 | 10550 | 443 |
| 315 | 20240708 | 150800 | 1286262850 | 10550 | 10560 | 10570 | 10550 | 65 |
| 316 | 20240708 | 150700 | 1285576480 | 10570 | 10570 | 10580 | 10550 | 841 |
| 317 | 20240708 | 150600 | 1276701140 | 10580 | 10570 | 10580 | 10570 | 77 |
| 318 | 20240708 | 150500 | 1275887120 | 10570 | 10570 | 10570 | 10560 | 133 |
| 319 | 20240708 | 150400 | 1274482470 | 10570 | 10580 | 10580 | 10570 | 110 |
| 320 | 20240708 | 150300 | 1273319650 | 10540 | 10580 | 10580 | 10540 | 982 |
| 321 | 20240708 | 150200 | 1262967130 | 10570 | 10560 | 10570 | 10560 | 44 |
| 322 | 20240708 | 150100 | 1262502110 | 10550 | 10580 | 10580 | 10550 | 654 |
| 323 | 20240708 | 150000 | 1255598310 | 10580 | 10580 | 10590 | 10580 | 30 |
| 324 | 20240708 | 145900 | 1255280780 | 10580 | 10570 | 10580 | 10570 | 68 |
| 325 | 20240708 | 145800 | 1254561350 | 10570 | 10570 | 10590 | 10570 | 66 |
| 326 | 20240708 | 145700 | 1253862730 | 10640 | 10550 | 10640 | 10550 | 87 |
| 327 | 20240708 | 145600 | 1252940840 | 10550 | 10560 | 10630 | 10540 | 181 |
| 328 | 20240708 | 145500 | 1251027040 | 10540 | 10560 | 10590 | 10540 | 1482 |
| 329 | 20240708 | 145400 | 1235390390 | 10580 | 10590 | 10590 | 10560 | 83 |
| 330 | 20240708 | 145300 | 1234512150 | 10590 | 10600 | 10600 | 10590 | 15 |
| 331 | 20240708 | 145200 | 1234353220 | 10590 | 10590 | 10630 | 10580 | 121 |
| 332 | 20240708 | 145100 | 1233072720 | 10580 | 10570 | 10590 | 10570 | 22 |
| 333 | 20240708 | 145000 | 1232840020 | 10570 | 10550 | 10640 | 10550 | 349 |
| 334 | 20240708 | 144900 | 1229137990 | 10550 | 10570 | 10580 | 10550 | 108 |
| 335 | 20240708 | 144800 | 1227995860 | 10550 | 10580 | 10600 | 10550 | 549 |
| 336 | 20240708 | 144700 | 1222202230 | 10550 | 10590 | 10590 | 10550 | 412 |
| 337 | 20240708 | 144600 | 1217851890 | 10570 | 10600 | 10600 | 10570 | 206 |
| 338 | 20240708 | 144500 | 1215668710 | 10610 | 10600 | 10610 | 10600 | 67 |
| 339 | 20240708 | 144400 | 1214958400 | 10600 | 10570 | 10610 | 10570 | 1517 |
| 340 | 20240708 | 144300 | 1198880180 | 10570 | 10570 | 10570 | 10550 | 1176 |
| 341 | 20240708 | 144200 | 1186471000 | 10570 | 10570 | 10590 | 10560 | 79 |
| 342 | 20240708 | 144100 | 1185635930 | 10560 | 10550 | 10580 | 10550 | 20 |
| 343 | 20240708 | 144000 | 1185424560 | 10570 | 10550 | 10570 | 10550 | 203 |
| 344 | 20240708 | 143900 | 1183279500 | 10570 | 10570 | 10570 | 10550 | 26 |
| 345 | 20240708 | 143800 | 1183004880 | 10570 | 10560 | 10570 | 10550 | 121 |
| 346 | 20240708 | 143700 | 1181726090 | 10560 | 10560 | 10570 | 10550 | 64 |
| 347 | 20240708 | 143600 | 1181050210 | 10560 | 10570 | 10600 | 10550 | 2525 |
| 348 | 20240708 | 143500 | 1154399760 | 10570 | 10590 | 10600 | 10570 | 518 |
| 349 | 20240708 | 143400 | 1148923410 | 10600 | 10640 | 10640 | 10600 | 316 |
| 350 | 20240708 | 143300 | 1145564650 | 10640 | 10570 | 10640 | 10570 | 977 |
| 351 | 20240708 | 143200 | 1135180230 | 10570 | 10570 | 10620 | 10570 | 320 |
| 352 | 20240708 | 143100 | 1131785610 | 10580 | 10570 | 10600 | 10570 | 67 |
| 353 | 20240708 | 143000 | 1131077190 | 10620 | 10580 | 10620 | 10570 | 189 |
| 354 | 20240708 | 142900 | 1129077800 | 10580 | 10570 | 10630 | 10570 | 462 |
| 355 | 20240708 | 142800 | 1124191230 | 10570 | 10610 | 10620 | 10560 | 290 |
| 356 | 20240708 | 142700 | 1121122400 | 10560 | 10610 | 10620 | 10560 | 279 |
| 357 | 20240708 | 142600 | 1118172700 | 10610 | 10560 | 10610 | 10560 | 24 |
| 358 | 20240708 | 142500 | 1117918750 | 10560 | 10570 | 10610 | 10560 | 192 |
| 359 | 20240708 | 142400 | 1115887050 | 10570 | 10570 | 10580 | 10560 | 1249 |
| 360 | 20240708 | 142300 | 1102685140 | 10570 | 10590 | 10590 | 10570 | 27 |
| 361 | 20240708 | 142200 | 1102399500 | 10590 | 10580 | 10630 | 10580 | 16 |
| 362 | 20240708 | 142100 | 1102229870 | 10640 | 10590 | 10640 | 10560 | 1379 |
| 363 | 20240708 | 142000 | 1087605340 | 10590 | 10550 | 10600 | 10550 | 4308 |
| 364 | 20240708 | 141900 | 1041963190 | 10540 | 10530 | 10560 | 10520 | 312 |
| 365 | 20240708 | 141800 | 1038669840 | 10520 | 10520 | 10530 | 10520 | 245 |
| 366 | 20240708 | 141700 | 1036091490 | 10520 | 10500 | 10520 | 10500 | 102 |
| 367 | 20240708 | 141600 | 1035019870 | 10500 | 10510 | 10510 | 10500 | 12 |
| 368 | 20240708 | 141500 | 1034893820 | 10510 | 10510 | 10520 | 10510 | 178 |
| 369 | 20240708 | 141400 | 1033022910 | 10510 | 10510 | 10510 | 10510 | 18 |
| 370 | 20240708 | 141300 | 1032833730 | 10510 | 10520 | 10520 | 10510 | 109 |
| 371 | 20240708 | 141200 | 1031688090 | 10510 | 10520 | 10520 | 10510 | 116 |
| 372 | 20240708 | 141100 | 1030468850 | 10510 | 10510 | 10510 | 10510 | 23 |
| 373 | 20240708 | 141000 | 1030227120 | 10510 | 10510 | 10520 | 10510 | 69 |
| 374 | 20240708 | 140900 | 1029501800 | 10520 | 10510 | 10540 | 10510 | 279 |
| 375 | 20240708 | 140800 | 1026565830 | 10510 | 10500 | 10510 | 10500 | 3318 |
| 376 | 20240708 | 140700 | 991726210 | 10500 | 10490 | 10500 | 10490 | 105 |
| 377 | 20240708 | 140600 | 990623740 | 10490 | 10510 | 10510 | 10490 | 67 |
| 378 | 20240708 | 140500 | 989919910 | 10520 | 10510 | 10520 | 10510 | 315 |
| 379 | 20240708 | 140400 | 986606130 | 10510 | 10520 | 10520 | 10510 | 13 |
| 380 | 20240708 | 140300 | 986469450 | 10510 | 10510 | 10520 | 10510 | 143 |
| 381 | 20240708 | 140200 | 984966410 | 10510 | 10510 | 10510 | 10510 | 11 |
| 382 | 20240708 | 140100 | 984850800 | 10550 | 10500 | 10550 | 10500 | 300 |
| 383 | 20240708 | 140000 | 981695320 | 10500 | 10500 | 10500 | 10500 | 18 |
| 384 | 20240708 | 135900 | 981506320 | 10500 | 10510 | 10510 | 10500 | 90 |
| 385 | 20240708 | 135800 | 980561100 | 10510 | 10500 | 10510 | 10500 | 53 |
| 386 | 20240708 | 135700 | 980004470 | 10500 | 10510 | 10510 | 10500 | 119 |
| 387 | 20240708 | 135600 | 978753840 | 10510 | 10500 | 10510 | 10500 | 93 |
| 388 | 20240708 | 135500 | 977777150 | 10500 | 10520 | 10520 | 10500 | 100 |
| 389 | 20240708 | 135400 | 976726620 | 10520 | 10530 | 10530 | 10520 | 35 |
| 390 | 20240708 | 135300 | 976358140 | 10520 | 10550 | 10550 | 10520 | 49 |
| 391 | 20240708 | 135200 | 975841400 | 10550 | 10510 | 10550 | 10510 | 655 |
| 392 | 20240708 | 135100 | 968933150 | 10530 | 10500 | 10530 | 10500 | 295 |
| 393 | 20240708 | 135000 | 965831740 | 10500 | 10510 | 10510 | 10500 | 63 |
| 394 | 20240708 | 134900 | 965170160 | 10510 | 10500 | 10510 | 10490 | 165 |
| 395 | 20240708 | 134800 | 963436820 | 10500 | 10500 | 10500 | 10500 | 494 |
| 396 | 20240708 | 134700 | 958249820 | 10510 | 10510 | 10510 | 10500 | 73 |
| 397 | 20240708 | 134600 | 957482660 | 10500 | 10510 | 10510 | 10500 | 135 |
| 398 | 20240708 | 134500 | 956064940 | 10510 | 10510 | 10510 | 10510 | 79 |
| 399 | 20240708 | 134400 | 955234650 | 10510 | 10500 | 10510 | 10500 | 168 |
| 400 | 20240708 | 134300 | 953469690 | 10500 | 10500 | 10510 | 10500 | 68 |
| 401 | 20240708 | 134200 | 952755530 | 10500 | 10500 | 10500 | 10500 | 103 |
| 402 | 20240708 | 134100 | 951674030 | 10500 | 10510 | 10520 | 10500 | 149 |
| 403 | 20240708 | 134000 | 950109300 | 10510 | 10510 | 10510 | 10510 | 60 |
| 404 | 20240708 | 133900 | 949478700 | 10520 | 10460 | 10520 | 10460 | 137 |
| 405 | 20240708 | 133800 | 948040610 | 10470 | 10520 | 10520 | 10470 | 50 |
| 406 | 20240708 | 133700 | 947515040 | 10460 | 10510 | 10520 | 10460 | 1286 |
| 407 | 20240708 | 133600 | 934040770 | 10530 | 10550 | 10550 | 10530 | 54 |
| 408 | 20240708 | 133500 | 933471520 | 10550 | 10540 | 10550 | 10520 | 44 |
| 409 | 20240708 | 133400 | 933007860 | 10510 | 10540 | 10540 | 10510 | 19 |
| 410 | 20240708 | 133300 | 932807810 | 10550 | 10560 | 10560 | 10540 | 191 |
| 411 | 20240708 | 133200 | 930793150 | 10550 | 10510 | 10550 | 10510 | 3308 |
| 412 | 20240708 | 133100 | 895940990 | 10510 | 10520 | 10520 | 10480 | 66 |
| 413 | 20240708 | 133000 | 895247120 | 10520 | 10480 | 10520 | 10480 | 280 |
| 414 | 20240708 | 132900 | 892307530 | 10480 | 10470 | 10480 | 10470 | 118 |
| 415 | 20240708 | 132800 | 891072010 | 10470 | 10480 | 10480 | 10470 | 38 |
| 416 | 20240708 | 132700 | 890673840 | 10480 | 10480 | 10480 | 10480 | 16 |
| 417 | 20240708 | 132600 | 890506160 | 10480 | 10470 | 10480 | 10470 | 160 |
| 418 | 20240708 | 132500 | 888830390 | 10480 | 10470 | 10480 | 10470 | 76 |
| 419 | 20240708 | 132400 | 888034470 | 10470 | 10480 | 10480 | 10470 | 297 |
| 420 | 20240708 | 132300 | 884923910 | 10480 | 10480 | 10480 | 10480 | 162 |
| 421 | 20240708 | 132200 | 883226150 | 10480 | 10490 | 10490 | 10480 | 80 |
| 422 | 20240708 | 132100 | 882387580 | 10490 | 10490 | 10490 | 10490 | 53 |
| 423 | 20240708 | 132000 | 881831610 | 10490 | 10490 | 10490 | 10490 | 129 |
| 424 | 20240708 | 131900 | 880478400 | 10490 | 10500 | 10500 | 10490 | 94 |
| 425 | 20240708 | 131800 | 879491780 | 10510 | 10510 | 10510 | 10500 | 116 |
| 426 | 20240708 | 131700 | 878273260 | 10500 | 10520 | 10520 | 10500 | 114 |
| 427 | 20240708 | 131600 | 877076140 | 10530 | 10490 | 10530 | 10480 | 533 |
| 428 | 20240708 | 131500 | 871468830 | 10480 | 10480 | 10480 | 10480 | 63 |
| 429 | 20240708 | 131400 | 870808590 | 10480 | 10490 | 10490 | 10480 | 160 |
| 430 | 20240708 | 131300 | 869131550 | 10480 | 10480 | 10480 | 10480 | 7 |
| 431 | 20240708 | 131200 | 869058190 | 10480 | 10480 | 10480 | 10480 | 32 |
| 432 | 20240708 | 131100 | 868722830 | 10490 | 10480 | 10490 | 10480 | 168 |
| 433 | 20240708 | 131000 | 866962080 | 10480 | 10480 | 10480 | 10480 | 7 |
| 434 | 20240708 | 130900 | 866888720 | 10490 | 10480 | 10490 | 10480 | 48 |
| 435 | 20240708 | 130800 | 866385670 | 10490 | 10480 | 10490 | 10480 | 90 |
| 436 | 20240708 | 130700 | 865442400 | 10480 | 10480 | 10490 | 10480 | 101 |
| 437 | 20240708 | 130600 | 864383570 | 10470 | 10460 | 10480 | 10460 | 11 |
| 438 | 20240708 | 130500 | 864268460 | 10460 | 10460 | 10470 | 10460 | 471 |
| 439 | 20240708 | 130400 | 859339890 | 10440 | 10450 | 10470 | 10440 | 1264 |
| 440 | 20240708 | 130300 | 846131050 | 10450 | 10450 | 10450 | 10450 | 7 |
| 441 | 20240708 | 130200 | 846057900 | 10470 | 10470 | 10480 | 10470 | 139 |
| 442 | 20240708 | 130100 | 844602520 | 10450 | 10450 | 10450 | 10450 | 6 |
| 443 | 20240708 | 130000 | 844539820 | 10460 | 10470 | 10470 | 10460 | 124 |
| 444 | 20240708 | 125900 | 843242570 | 10460 | 10460 | 10460 | 10460 | 599 |
| 445 | 20240708 | 125800 | 836977030 | 10460 | 10460 | 10460 | 10460 | 15 |
| 446 | 20240708 | 125700 | 836820130 | 10460 | 10460 | 10470 | 10460 | 67 |
| 447 | 20240708 | 125600 | 836119180 | 10460 | 10460 | 10470 | 10460 | 270 |
| 448 | 20240708 | 125500 | 833293990 | 10460 | 10460 | 10470 | 10460 | 84 |
| 449 | 20240708 | 125400 | 832415230 | 10460 | 10460 | 10460 | 10460 | 15 |
| 450 | 20240708 | 125300 | 832258330 | 10460 | 10470 | 10480 | 10460 | 79 |
| 451 | 20240708 | 125200 | 831431220 | 10470 | 10460 | 10470 | 10460 | 61 |
| 452 | 20240708 | 125100 | 830793110 | 10460 | 10450 | 10470 | 10450 | 1047 |
| 453 | 20240708 | 125000 | 819831540 | 10450 | 10450 | 10460 | 10450 | 267 |
| 454 | 20240708 | 124900 | 817040000 | 10450 | 10450 | 10450 | 10450 | 72 |
| 455 | 20240708 | 124800 | 816287600 | 10450 | 10460 | 10460 | 10450 | 27 |
| 456 | 20240708 | 124700 | 816005330 | 10450 | 10450 | 10450 | 10450 | 148 |
| 457 | 20240708 | 124600 | 814458730 | 10450 | 10460 | 10460 | 10450 | 15 |
| 458 | 20240708 | 124500 | 814301910 | 10450 | 10450 | 10460 | 10450 | 149 |
| 459 | 20240708 | 124400 | 812744800 | 10450 | 10450 | 10450 | 10450 | 109 |
| 460 | 20240708 | 124300 | 811605750 | 10450 | 10460 | 10460 | 10450 | 20 |
| 461 | 20240708 | 124200 | 811396630 | 10450 | 10460 | 10460 | 10450 | 74 |
| 462 | 20240708 | 124100 | 810623030 | 10460 | 10450 | 10460 | 10450 | 33 |
| 463 | 20240708 | 124000 | 810277920 | 10450 | 10450 | 10460 | 10450 | 151 |
| 464 | 20240708 | 123900 | 808699770 | 10450 | 10460 | 10460 | 10450 | 30 |
| 465 | 20240708 | 123800 | 808386120 | 10460 | 10460 | 10460 | 10450 | 156 |
| 466 | 20240708 | 123700 | 806754440 | 10460 | 10460 | 10460 | 10460 | 8 |
| 467 | 20240708 | 123600 | 806670760 | 10460 | 10470 | 10470 | 10460 | 27 |
| 468 | 20240708 | 123500 | 806388210 | 10460 | 10460 | 10460 | 10460 | 152 |
| 469 | 20240708 | 123400 | 804798290 | 10460 | 10470 | 10470 | 10460 | 622 |
| 470 | 20240708 | 123300 | 798291030 | 10460 | 10470 | 10470 | 10460 | 912 |
| 471 | 20240708 | 123200 | 788742870 | 10470 | 10480 | 10480 | 10470 | 14 |
| 472 | 20240708 | 123100 | 788596220 | 10480 | 10460 | 10480 | 10460 | 335 |
| 473 | 20240708 | 123000 | 785089090 | 10460 | 10470 | 10470 | 10460 | 157 |
| 474 | 20240708 | 122900 | 783445870 | 10470 | 10460 | 10470 | 10460 | 138 |
| 475 | 20240708 | 122800 | 782002260 | 10470 | 10460 | 10470 | 10460 | 87 |
| 476 | 20240708 | 122700 | 781091770 | 10470 | 10470 | 10470 | 10460 | 454 |
| 477 | 20240708 | 122600 | 776339690 | 10460 | 10460 | 10460 | 10460 | 25 |
| 478 | 20240708 | 122500 | 776078190 | 10460 | 10460 | 10470 | 10460 | 289 |
| 479 | 20240708 | 122400 | 773053750 | 10470 | 10470 | 10470 | 10460 | 28 |
| 480 | 20240708 | 122300 | 772760660 | 10460 | 10460 | 10460 | 10460 | 151 |
| 481 | 20240708 | 122200 | 771181200 | 10460 | 10470 | 10470 | 10460 | 107 |
| 482 | 20240708 | 122100 | 770061850 | 10460 | 10460 | 10470 | 10460 | 286 |
| 483 | 20240708 | 122000 | 767068010 | 10460 | 10460 | 10470 | 10460 | 207 |
| 484 | 20240708 | 121900 | 764902670 | 10460 | 10460 | 10460 | 10460 | 0 |
| 485 | 20240708 | 121800 | 764902670 | 10460 | 10460 | 10460 | 10460 | 69 |
| 486 | 20240708 | 121700 | 764180930 | 10470 | 10460 | 10470 | 10460 | 19 |
| 487 | 20240708 | 121600 | 763982070 | 10460 | 10480 | 10480 | 10460 | 183 |
| 488 | 20240708 | 121500 | 762065930 | 10490 | 10490 | 10490 | 10490 | 13 |
| 489 | 20240708 | 121400 | 761929560 | 10480 | 10480 | 10480 | 10480 | 23 |
| 490 | 20240708 | 121300 | 761688520 | 10510 | 10480 | 10510 | 10480 | 23 |
| 491 | 20240708 | 121200 | 761447210 | 10490 | 10480 | 10490 | 10480 | 79 |
| 492 | 20240708 | 121100 | 760619230 | 10480 | 10480 | 10480 | 10480 | 52 |
| 493 | 20240708 | 121000 | 760074270 | 10480 | 10480 | 10490 | 10480 | 129 |
| 494 | 20240708 | 120900 | 758722240 | 10490 | 10490 | 10490 | 10490 | 58 |
| 495 | 20240708 | 120800 | 758113820 | 10490 | 10500 | 10500 | 10490 | 70 |
| 496 | 20240708 | 120700 | 757379390 | 10490 | 10500 | 10500 | 10490 | 104 |
| 497 | 20240708 | 120600 | 756288400 | 10490 | 10500 | 10500 | 10490 | 58 |
| 498 | 20240708 | 120500 | 755679920 | 10500 | 10500 | 10500 | 10490 | 65 |
| 499 | 20240708 | 120400 | 754997490 | 10500 | 10500 | 10500 | 10500 | 144 |
| 500 | 20240708 | 120300 | 753485490 | 10510 | 10510 | 10510 | 10510 | 14 |
| 501 | 20240708 | 120200 | 753338350 | 10500 | 10500 | 10500 | 10500 | 31 |
| 502 | 20240708 | 120100 | 753012850 | 10500 | 10500 | 10510 | 10500 | 279 |
| 503 | 20240708 | 120000 | 750083240 | 10500 | 10500 | 10500 | 10500 | 8 |
| 504 | 20240708 | 115900 | 749999240 | 10510 | 10510 | 10510 | 10500 | 86 |
| 505 | 20240708 | 115800 | 749095940 | 10510 | 10510 | 10520 | 10510 | 122 |
| 506 | 20240708 | 115700 | 747813400 | 10520 | 10510 | 10520 | 10510 | 49 |
| 507 | 20240708 | 115600 | 747298320 | 10500 | 10510 | 10510 | 10490 | 321 |
| 508 | 20240708 | 115500 | 743927650 | 10520 | 10510 | 10520 | 10510 | 130 |
| 509 | 20240708 | 115400 | 742561120 | 10520 | 10530 | 10530 | 10510 | 137 |
| 510 | 20240708 | 115300 | 741120370 | 10520 | 10510 | 10520 | 10510 | 15 |
| 511 | 20240708 | 115200 | 740962650 | 10520 | 10520 | 10520 | 10520 | 113 |
| 512 | 20240708 | 115100 | 739773890 | 10540 | 10510 | 10540 | 10510 | 15 |
| 513 | 20240708 | 115000 | 739616030 | 10500 | 10540 | 10540 | 10500 | 32 |
| 514 | 20240708 | 114900 | 739279270 | 10530 | 10530 | 10530 | 10520 | 140 |
| 515 | 20240708 | 114800 | 737805480 | 10540 | 10540 | 10540 | 10540 | 5 |
| 516 | 20240708 | 114700 | 737752780 | 10520 | 10540 | 10540 | 10520 | 57 |
| 517 | 20240708 | 114600 | 737152280 | 10530 | 10530 | 10530 | 10530 | 7 |
| 518 | 20240708 | 114500 | 737078570 | 10550 | 10560 | 10560 | 10550 | 222 |
| 519 | 20240708 | 114400 | 734736400 | 10550 | 10560 | 10560 | 10550 | 67 |
| 520 | 20240708 | 114300 | 734029250 | 10560 | 10570 | 10570 | 10560 | 500 |
| 521 | 20240708 | 114200 | 728749000 | 10570 | 10560 | 10570 | 10560 | 68 |
| 522 | 20240708 | 114100 | 728030610 | 10560 | 10560 | 10570 | 10560 | 69 |
| 523 | 20240708 | 114000 | 727301930 | 10550 | 10560 | 10560 | 10550 | 119 |
| 524 | 20240708 | 113900 | 726046350 | 10540 | 10540 | 10580 | 10540 | 476 |
| 525 | 20240708 | 113800 | 721016410 | 10550 | 10540 | 10550 | 10540 | 86 |
| 526 | 20240708 | 113700 | 720109690 | 10540 | 10540 | 10550 | 10530 | 903 |
| 527 | 20240708 | 113600 | 710584490 | 10540 | 10520 | 10540 | 10510 | 522 |
| 528 | 20240708 | 113500 | 705084890 | 10510 | 10510 | 10520 | 10510 | 59 |
| 529 | 20240708 | 113400 | 704464730 | 10500 | 10500 | 10510 | 10500 | 165 |
| 530 | 20240708 | 113300 | 702731990 | 10510 | 10500 | 10510 | 10500 | 181 |
| 531 | 20240708 | 113200 | 700829910 | 10510 | 10500 | 10510 | 10500 | 139 |
| 532 | 20240708 | 113100 | 699370120 | 10500 | 10510 | 10510 | 10500 | 44 |
| 533 | 20240708 | 113000 | 698907900 | 10510 | 10500 | 10510 | 10500 | 245 |
| 534 | 20240708 | 112900 | 696333020 | 10500 | 10500 | 10500 | 10490 | 112 |
| 535 | 20240708 | 112800 | 695157180 | 10490 | 10490 | 10490 | 10490 | 71 |
| 536 | 20240708 | 112700 | 694412390 | 10480 | 10480 | 10490 | 10480 | 565 |
| 537 | 20240708 | 112600 | 688490880 | 10480 | 10480 | 10480 | 10480 | 55 |
| 538 | 20240708 | 112500 | 687914480 | 10480 | 10490 | 10490 | 10470 | 104 |
| 539 | 20240708 | 112400 | 686824570 | 10480 | 10490 | 10510 | 10480 | 1344 |
| 540 | 20240708 | 112300 | 672712280 | 10490 | 10480 | 10490 | 10480 | 82 |
| 541 | 20240708 | 112200 | 671852810 | 10480 | 10470 | 10480 | 10470 | 112 |
| 542 | 20240708 | 112100 | 670679950 | 10460 | 10470 | 10470 | 10460 | 213 |
| 543 | 20240708 | 112000 | 668451610 | 10460 | 10470 | 10470 | 10460 | 31 |
| 544 | 20240708 | 111900 | 668127120 | 10460 | 10480 | 10480 | 10460 | 204 |
| 545 | 20240708 | 111800 | 665991100 | 10470 | 10470 | 10470 | 10460 | 117 |
| 546 | 20240708 | 111700 | 664766890 | 10460 | 10480 | 10480 | 10460 | 77 |
| 547 | 20240708 | 111600 | 663961300 | 10480 | 10470 | 10490 | 10470 | 138 |
| 548 | 20240708 | 111500 | 662516090 | 10470 | 10470 | 10480 | 10470 | 70 |
| 549 | 20240708 | 111400 | 661782970 | 10470 | 10480 | 10480 | 10470 | 97 |
| 550 | 20240708 | 111300 | 660767050 | 10470 | 10480 | 10480 | 10470 | 32 |
| 551 | 20240708 | 111200 | 660431770 | 10470 | 10480 | 10480 | 10470 | 57 |
| 552 | 20240708 | 111100 | 659834910 | 10470 | 10480 | 10480 | 10470 | 36 |
| 553 | 20240708 | 111000 | 659457710 | 10470 | 10480 | 10480 | 10470 | 134 |
| 554 | 20240708 | 110900 | 658054390 | 10480 | 10470 | 10480 | 10470 | 112 |
| 555 | 20240708 | 110800 | 656881390 | 10470 | 10460 | 10470 | 10460 | 113 |
| 556 | 20240708 | 110700 | 655698910 | 10470 | 10470 | 10470 | 10470 | 35 |
| 557 | 20240708 | 110600 | 655332460 | 10470 | 10470 | 10470 | 10470 | 89 |
| 558 | 20240708 | 110500 | 654400630 | 10470 | 10470 | 10470 | 10470 | 85 |
| 559 | 20240708 | 110400 | 653510680 | 10460 | 10460 | 10460 | 10460 | 0 |
| 560 | 20240708 | 110300 | 653510680 | 10460 | 10480 | 10480 | 10460 | 997 |
| 561 | 20240708 | 110200 | 643065090 | 10480 | 10490 | 10490 | 10480 | 47 |
| 562 | 20240708 | 110100 | 642572300 | 10490 | 10490 | 10490 | 10490 | 0 |
| 563 | 20240708 | 110000 | 642572300 | 10490 | 10500 | 10500 | 10480 | 123 |
| 564 | 20240708 | 105900 | 641282300 | 10500 | 10490 | 10500 | 10490 | 110 |
| 565 | 20240708 | 105800 | 640128160 | 10490 | 10490 | 10490 | 10490 | 38 |
| 566 | 20240708 | 105700 | 639729540 | 10490 | 10490 | 10490 | 10490 | 219 |
| 567 | 20240708 | 105600 | 637432230 | 10490 | 10480 | 10490 | 10480 | 124 |
| 568 | 20240708 | 105500 | 636132470 | 10480 | 10480 | 10480 | 10480 | 93 |
| 569 | 20240708 | 105400 | 635157830 | 10490 | 10480 | 10490 | 10480 | 116 |
| 570 | 20240708 | 105300 | 633941930 | 10490 | 10480 | 10490 | 10480 | 47 |
| 571 | 20240708 | 105200 | 633449140 | 10490 | 10490 | 10490 | 10490 | 128 |
| 572 | 20240708 | 105100 | 632106420 | 10500 | 10500 | 10500 | 10490 | 76 |
| 573 | 20240708 | 105000 | 631308550 | 10500 | 10500 | 10500 | 10500 | 24 |
| 574 | 20240708 | 104900 | 631056550 | 10520 | 10500 | 10520 | 10500 | 40 |
| 575 | 20240708 | 104800 | 630636240 | 10490 | 10470 | 10490 | 10460 | 1120 |
| 576 | 20240708 | 104700 | 618914060 | 10460 | 10460 | 10460 | 10460 | 24 |
| 577 | 20240708 | 104600 | 618663020 | 10460 | 10460 | 10470 | 10460 | 1281 |
| 578 | 20240708 | 104500 | 605262160 | 10470 | 10480 | 10480 | 10470 | 113 |
| 579 | 20240708 | 104400 | 604078610 | 10480 | 10480 | 10480 | 10480 | 16 |
| 580 | 20240708 | 104300 | 603910930 | 10490 | 10500 | 10500 | 10490 | 24 |
| 581 | 20240708 | 104200 | 603659160 | 10490 | 10460 | 10490 | 10460 | 144 |
| 582 | 20240708 | 104100 | 602149660 | 10470 | 10460 | 10470 | 10460 | 255 |
| 583 | 20240708 | 104000 | 599481570 | 10470 | 10450 | 10470 | 10450 | 83 |
| 584 | 20240708 | 103900 | 598612990 | 10450 | 10450 | 10460 | 10450 | 747 |
| 585 | 20240708 | 103800 | 590806590 | 10450 | 10460 | 10460 | 10450 | 94 |
| 586 | 20240708 | 103700 | 589823930 | 10460 | 10450 | 10460 | 10450 | 496 |
| 587 | 20240708 | 103600 | 584640700 | 10460 | 10450 | 10460 | 10450 | 147 |
| 588 | 20240708 | 103500 | 583104180 | 10460 | 10460 | 10460 | 10460 | 41 |
| 589 | 20240708 | 103400 | 582675320 | 10440 | 10450 | 10450 | 10440 | 1029 |
| 590 | 20240708 | 103300 | 571928910 | 10460 | 10460 | 10460 | 10460 | 95 |
| 591 | 20240708 | 103200 | 570935210 | 10460 | 10470 | 10470 | 10460 | 200 |
| 592 | 20240708 | 103100 | 568842950 | 10460 | 10460 | 10460 | 10460 | 45 |
| 593 | 20240708 | 103000 | 568372250 | 10470 | 10460 | 10470 | 10450 | 914 |
| 594 | 20240708 | 102900 | 558819630 | 10450 | 10460 | 10460 | 10450 | 555 |
| 595 | 20240708 | 102800 | 553015380 | 10460 | 10470 | 10470 | 10460 | 44 |
| 596 | 20240708 | 102700 | 552554860 | 10470 | 10470 | 10470 | 10470 | 29 |
| 597 | 20240708 | 102600 | 552251230 | 10470 | 10470 | 10480 | 10460 | 770 |
| 598 | 20240708 | 102500 | 544188930 | 10470 | 10470 | 10470 | 10470 | 2 |
| 599 | 20240708 | 102400 | 544167990 | 10470 | 10460 | 10470 | 10460 | 601 |
| 600 | 20240708 | 102300 | 537878720 | 10460 | 10450 | 10460 | 10450 | 681 |
| 601 | 20240708 | 102200 | 530756910 | 10460 | 10460 | 10460 | 10450 | 43 |
| 602 | 20240708 | 102100 | 530307290 | 10450 | 10460 | 10460 | 10450 | 180 |
| 603 | 20240708 | 102000 | 528426040 | 10450 | 10450 | 10450 | 10450 | 16 |
| 604 | 20240708 | 101900 | 528258840 | 10460 | 10460 | 10460 | 10460 | 863 |
| 605 | 20240708 | 101800 | 519231860 | 10470 | 10460 | 10470 | 10460 | 151 |
| 606 | 20240708 | 101700 | 517652150 | 10470 | 10470 | 10480 | 10470 | 230 |
| 607 | 20240708 | 101600 | 515243800 | 10470 | 10480 | 10480 | 10470 | 73 |
| 608 | 20240708 | 101500 | 514479250 | 10470 | 10480 | 10480 | 10460 | 789 |
| 609 | 20240708 | 101400 | 506219720 | 10480 | 10490 | 10490 | 10480 | 1915 |
| 610 | 20240708 | 101300 | 486149980 | 10490 | 10490 | 10490 | 10480 | 548 |
| 611 | 20240708 | 101200 | 480404230 | 10500 | 10500 | 10500 | 10490 | 368 |
| 612 | 20240708 | 101100 | 476542930 | 10510 | 10510 | 10510 | 10510 | 26 |
| 613 | 20240708 | 101000 | 476269670 | 10500 | 10510 | 10510 | 10500 | 49 |
| 614 | 20240708 | 100900 | 475754920 | 10500 | 10500 | 10500 | 10500 | 135 |
| 615 | 20240708 | 100800 | 474337420 | 10480 | 10510 | 10510 | 10480 | 491 |
| 616 | 20240708 | 100700 | 469188530 | 10520 | 10500 | 10520 | 10480 | 1343 |
| 617 | 20240708 | 100600 | 455090310 | 10500 | 10510 | 10510 | 10500 | 28 |
| 618 | 20240708 | 100500 | 454796060 | 10510 | 10500 | 10510 | 10490 | 142 |
| 619 | 20240708 | 100400 | 453305560 | 10500 | 10500 | 10510 | 10500 | 177 |
| 620 | 20240708 | 100300 | 451446810 | 10500 | 10510 | 10510 | 10500 | 85 |
| 621 | 20240708 | 100200 | 450554270 | 10530 | 10500 | 10540 | 10500 | 2054 |
| 622 | 20240708 | 100100 | 428982110 | 10500 | 10500 | 10500 | 10490 | 295 |
| 623 | 20240708 | 100000 | 425885420 | 10490 | 10490 | 10490 | 10490 | 50 |
| 624 | 20240708 | 095900 | 425360920 | 10500 | 10510 | 10510 | 10490 | 2634 |
| 625 | 20240708 | 095800 | 397705790 | 10510 | 10520 | 10530 | 10510 | 133 |
| 626 | 20240708 | 095700 | 396307310 | 10520 | 10520 | 10520 | 10510 | 120 |
| 627 | 20240708 | 095600 | 395045920 | 10520 | 10520 | 10520 | 10520 | 34 |
| 628 | 20240708 | 095500 | 394688240 | 10520 | 10530 | 10530 | 10510 | 2114 |
| 629 | 20240708 | 095400 | 372458050 | 10520 | 10530 | 10530 | 10520 | 84 |
| 630 | 20240708 | 095300 | 371573630 | 10520 | 10530 | 10530 | 10520 | 405 |
| 631 | 20240708 | 095200 | 367309550 | 10530 | 10530 | 10530 | 10520 | 109 |
| 632 | 20240708 | 095100 | 366162490 | 10530 | 10530 | 10530 | 10530 | 20 |
| 633 | 20240708 | 095000 | 365951890 | 10530 | 10520 | 10530 | 10510 | 272 |
| 634 | 20240708 | 094900 | 363091130 | 10530 | 10530 | 10530 | 10520 | 78 |
| 635 | 20240708 | 094800 | 362270190 | 10530 | 10530 | 10530 | 10520 | 531 |
| 636 | 20240708 | 094700 | 356683680 | 10530 | 10520 | 10530 | 10520 | 672 |
| 637 | 20240708 | 094600 | 349613520 | 10530 | 10540 | 10540 | 10530 | 156 |
| 638 | 20240708 | 094500 | 347970490 | 10540 | 10540 | 10540 | 10530 | 65 |
| 639 | 20240708 | 094400 | 347285770 | 10540 | 10540 | 10550 | 10540 | 148 |
| 640 | 20240708 | 094300 | 345725340 | 10540 | 10530 | 10540 | 10530 | 142 |
| 641 | 20240708 | 094200 | 344229740 | 10540 | 10550 | 10560 | 10540 | 400 |
| 642 | 20240708 | 094100 | 340010450 | 10550 | 10550 | 10560 | 10550 | 131 |
| 643 | 20240708 | 094000 | 338628350 | 10540 | 10540 | 10540 | 10540 | 16 |
| 644 | 20240708 | 093900 | 338459710 | 10510 | 10560 | 10560 | 10500 | 4210 |
| 645 | 20240708 | 093800 | 294203740 | 10560 | 10590 | 10590 | 10560 | 512 |
| 646 | 20240708 | 093700 | 288791020 | 10580 | 10580 | 10580 | 10580 | 960 |
| 647 | 20240708 | 093600 | 278634220 | 10590 | 10570 | 10590 | 10570 | 202 |
| 648 | 20240708 | 093500 | 276497780 | 10570 | 10580 | 10580 | 10570 | 145 |
| 649 | 20240708 | 093400 | 274964080 | 10570 | 10570 | 10570 | 10570 | 38 |
| 650 | 20240708 | 093300 | 274562420 | 10570 | 10590 | 10590 | 10560 | 120 |
| 651 | 20240708 | 093200 | 273294250 | 10590 | 10580 | 10590 | 10580 | 214 |
| 652 | 20240708 | 093100 | 271029230 | 10600 | 10590 | 10600 | 10590 | 31 |
| 653 | 20240708 | 093000 | 270700640 | 10590 | 10590 | 10590 | 10560 | 197 |
| 654 | 20240708 | 092900 | 268614890 | 10540 | 10540 | 10540 | 10540 | 50 |
| 655 | 20240708 | 092800 | 268087890 | 10620 | 10540 | 10620 | 10530 | 1054 |
| 656 | 20240708 | 092700 | 256966560 | 10550 | 10560 | 10560 | 10510 | 566 |
| 657 | 20240708 | 092600 | 251008580 | 10540 | 10580 | 10600 | 10500 | 1839 |
| 658 | 20240708 | 092500 | 231632560 | 10590 | 10630 | 10630 | 10590 | 1373 |
| 659 | 20240708 | 092400 | 217072550 | 10630 | 10650 | 10650 | 10620 | 151 |
| 660 | 20240708 | 092300 | 215466960 | 10620 | 10650 | 10650 | 10620 | 1882 |
| 661 | 20240708 | 092200 | 195445240 | 10650 | 10710 | 10740 | 10650 | 3425 |
| 662 | 20240708 | 092100 | 158872350 | 10710 | 10720 | 10740 | 10710 | 163 |
| 663 | 20240708 | 092000 | 157125210 | 10740 | 10720 | 10740 | 10720 | 35 |
| 664 | 20240708 | 091900 | 156749990 | 10700 | 10700 | 10700 | 10700 | 9 |
| 665 | 20240708 | 091800 | 156653690 | 10690 | 10730 | 10750 | 10690 | 409 |
| 666 | 20240708 | 091700 | 152269610 | 10730 | 10760 | 10760 | 10730 | 1561 |
| 667 | 20240708 | 091600 | 135479390 | 10790 | 10760 | 10790 | 10750 | 168 |
| 668 | 20240708 | 091500 | 133670340 | 10760 | 10760 | 10840 | 10760 | 1600 |
| 669 | 20240708 | 091400 | 116447920 | 10760 | 10750 | 10760 | 10750 | 107 |
| 670 | 20240708 | 091300 | 115297600 | 10750 | 10770 | 10770 | 10750 | 197 |
| 671 | 20240708 | 091200 | 113178900 | 10780 | 10750 | 10780 | 10720 | 299 |
| 672 | 20240708 | 091100 | 109961160 | 10680 | 10740 | 10750 | 10670 | 2746 |
| 673 | 20240708 | 091000 | 80522470 | 10740 | 10740 | 10850 | 10740 | 939 |
| 674 | 20240708 | 090900 | 70413980 | 10740 | 10740 | 10740 | 10740 | 3 |
| 675 | 20240708 | 090800 | 70381760 | 10700 | 10690 | 10730 | 10670 | 644 |
| 676 | 20240708 | 090700 | 63500150 | 10670 | 10650 | 10740 | 10650 | 108 |
| 677 | 20240708 | 090600 | 62346940 | 10640 | 10640 | 10680 | 10630 | 912 |
| 678 | 20240708 | 090500 | 52635360 | 10630 | 10670 | 10670 | 10620 | 73 |
| 679 | 20240708 | 090400 | 51857260 | 10670 | 10640 | 10670 | 10610 | 290 |
| 680 | 20240708 | 090300 | 48771780 | 10600 | 10630 | 10630 | 10600 | 3131 |
| 681 | 20240708 | 090200 | 15579820 | 10590 | 10580 | 10590 | 10580 | 28 |
| 682 | 20240708 | 090100 | 15283490 | 10580 | 10630 | 10630 | 10580 | 333 |
| 683 | 20240708 | 090000 | 11744150 | 10630 | 10560 | 10630 | 10560 | 1091 |