36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 201600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 3836 |
| 3 | 20240717 | 201500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20240717 | 201400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20240717 | 201300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20240717 | 201200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20240717 | 201100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20240717 | 201000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20240717 | 200900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20240717 | 200800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20240717 | 200700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20240717 | 200600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20240717 | 200500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20240717 | 200400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20240717 | 200300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20240717 | 200200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20240717 | 200100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20240717 | 200000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20240717 | 195900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20240717 | 195800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20240717 | 195700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20240717 | 195600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20240717 | 195500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20240717 | 195400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20240717 | 195300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20240717 | 195200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20240717 | 195100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20240717 | 195000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20240717 | 194900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20240717 | 194800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20240717 | 194700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20240717 | 194600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 3836 |
| 33 | 20240717 | 194500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20240717 | 194400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20240717 | 194300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20240717 | 194200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20240717 | 194100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20240717 | 194000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20240717 | 193900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20240717 | 193800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20240717 | 193700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20240717 | 193600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20240717 | 193500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20240717 | 193400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20240717 | 193300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20240717 | 193200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20240717 | 193100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20240717 | 193000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20240717 | 192900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20240717 | 192800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20240717 | 192700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20240717 | 192600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20240717 | 192500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20240717 | 192400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20240717 | 192300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20240717 | 192200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20240717 | 192100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20240717 | 192000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20240717 | 191900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20240717 | 191800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20240717 | 191700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20240717 | 191600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 3836 |
| 63 | 20240717 | 191500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20240717 | 191400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20240717 | 191300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20240717 | 191200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20240717 | 191100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20240717 | 191000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20240717 | 190900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20240717 | 190800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20240717 | 190700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20240717 | 190600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20240717 | 190500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20240717 | 190400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20240717 | 190300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20240717 | 190200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20240717 | 190100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20240717 | 190000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20240717 | 185900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20240717 | 185800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20240717 | 185700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20240717 | 185600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20240717 | 185500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20240717 | 185400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20240717 | 185300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20240717 | 185200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20240717 | 185100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20240717 | 185000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20240717 | 184900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20240717 | 184800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20240717 | 184700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20240717 | 184600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 3836 |
| 93 | 20240717 | 184500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20240717 | 184400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20240717 | 184300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20240717 | 184200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20240717 | 184100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20240717 | 184000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20240717 | 183900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20240717 | 183800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20240717 | 183700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20240717 | 183600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20240717 | 183500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20240717 | 183400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20240717 | 183300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20240717 | 183200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20240717 | 183100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20240717 | 183000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20240717 | 182900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20240717 | 182800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20240717 | 182700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20240717 | 182600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20240717 | 182500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20240717 | 182400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20240717 | 182300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20240717 | 182200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20240717 | 182100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20240717 | 182000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20240717 | 181900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20240717 | 181800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20240717 | 181700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20240717 | 181600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 3836 |
| 123 | 20240717 | 181500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20240717 | 181400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20240717 | 181300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20240717 | 181200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20240717 | 181100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20240717 | 181000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20240717 | 180900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20240717 | 180800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20240717 | 180700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20240717 | 180600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20240717 | 180500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20240717 | 180400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20240717 | 180300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20240717 | 180200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20240717 | 180100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20240717 | 180000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20240717 | 175900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20240717 | 175800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20240717 | 175700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20240717 | 175600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20240717 | 175500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20240717 | 175400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20240717 | 175300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20240717 | 175200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20240717 | 175100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20240717 | 175000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20240717 | 174900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20240717 | 174800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20240717 | 174700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20240717 | 174600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 3836 |
| 153 | 20240717 | 174500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20240717 | 174400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20240717 | 174300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20240717 | 174200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20240717 | 174100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20240717 | 174000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20240717 | 173900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20240717 | 173800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20240717 | 173700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20240717 | 173600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20240717 | 173500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20240717 | 173400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20240717 | 173300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20240717 | 173200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20240717 | 173100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20240717 | 173000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20240717 | 172900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20240717 | 172800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20240717 | 172700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20240717 | 172600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20240717 | 172500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20240717 | 172400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20240717 | 172300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20240717 | 172200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20240717 | 172100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20240717 | 172000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20240717 | 171900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20240717 | 171800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20240717 | 171700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20240717 | 171600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 3836 |
| 183 | 20240717 | 171500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20240717 | 171400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20240717 | 171300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20240717 | 171200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20240717 | 171100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20240717 | 171000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20240717 | 170900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20240717 | 170800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20240717 | 170700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20240717 | 170600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20240717 | 170500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20240717 | 170400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20240717 | 170300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20240717 | 170200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20240717 | 170100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20240717 | 170000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20240717 | 165900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20240717 | 165800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20240717 | 165700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20240717 | 165600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20240717 | 165500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20240717 | 165400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20240717 | 165300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20240717 | 165200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20240717 | 165100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20240717 | 165000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20240717 | 164900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20240717 | 164800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20240717 | 164700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20240717 | 164600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 3836 |
| 213 | 20240717 | 164500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20240717 | 164400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20240717 | 164300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20240717 | 164200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20240717 | 164100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20240717 | 164000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20240717 | 163900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20240717 | 163800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20240717 | 163700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20240717 | 163600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20240717 | 163500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20240717 | 163400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20240717 | 163300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20240717 | 163200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20240717 | 163100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20240717 | 163000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20240717 | 162900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20240717 | 162800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20240717 | 162700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20240717 | 162600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20240717 | 162500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20240717 | 162400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20240717 | 162300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20240717 | 162200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20240717 | 162100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20240717 | 162000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20240717 | 161900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20240717 | 161800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20240717 | 161700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20240717 | 161600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 3836 |
| 243 | 20240717 | 161500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20240717 | 161400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20240717 | 161300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20240717 | 161200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20240717 | 161100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20240717 | 161000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20240717 | 160900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20240717 | 160800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20240717 | 160700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20240717 | 160600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20240717 | 160500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20240717 | 160400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20240717 | 160300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20240717 | 160200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20240717 | 160100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20240717 | 160000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20240717 | 155900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20240717 | 155800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20240717 | 155700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20240717 | 155600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20240717 | 155500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20240717 | 155400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20240717 | 155300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20240717 | 155200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20240717 | 155100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20240717 | 155000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 269 | 20240717 | 154900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 270 | 20240717 | 154800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 271 | 20240717 | 154700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20240717 | 154600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 3836 |
| 273 | 20240717 | 154500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 274 | 20240717 | 154400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20240717 | 154300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20240717 | 154200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20240717 | 154100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20240717 | 154000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20240717 | 153900 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20240717 | 153800 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20240717 | 153700 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 282 | 20240717 | 153600 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 283 | 20240717 | 153500 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 284 | 20240717 | 153400 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 285 | 20240717 | 153300 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 286 | 20240717 | 153200 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 287 | 20240717 | 153100 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 0 |
| 288 | 20240717 | 153000 | 2394374630 | 10710 | 10710 | 10710 | 10710 | 3836 |
| 289 | 20240717 | 152900 | 2353291070 | 10740 | 10740 | 10740 | 10740 | 0 |
| 290 | 20240717 | 152800 | 2353291070 | 10740 | 10740 | 10740 | 10740 | 0 |
| 291 | 20240717 | 152700 | 2353291070 | 10740 | 10740 | 10740 | 10740 | 0 |
| 292 | 20240717 | 152600 | 2353291070 | 10740 | 10740 | 10740 | 10740 | 0 |
| 293 | 20240717 | 152500 | 2353291070 | 10740 | 10740 | 10740 | 10740 | 0 |
| 294 | 20240717 | 152400 | 2353291070 | 10740 | 10740 | 10740 | 10740 | 0 |
| 295 | 20240717 | 152300 | 2353291070 | 10740 | 10740 | 10740 | 10740 | 0 |
| 296 | 20240717 | 152200 | 2353291070 | 10740 | 10740 | 10740 | 10740 | 0 |
| 297 | 20240717 | 152100 | 2353291070 | 10740 | 10740 | 10740 | 10740 | 0 |
| 298 | 20240717 | 152000 | 2353291070 | 10740 | 10740 | 10740 | 10740 | 0 |
| 299 | 20240717 | 151900 | 2353291070 | 10740 | 10770 | 10770 | 10740 | 503 |
| 300 | 20240717 | 151800 | 2347882280 | 10740 | 10770 | 10770 | 10740 | 480 |
| 301 | 20240717 | 151700 | 2342718950 | 10750 | 10770 | 10780 | 10750 | 121 |
| 302 | 20240717 | 151600 | 2341416470 | 10780 | 10770 | 10780 | 10750 | 327 |
| 303 | 20240717 | 151500 | 2337896230 | 10770 | 10780 | 10790 | 10750 | 213 |
| 304 | 20240717 | 151400 | 2335602390 | 10780 | 10780 | 10780 | 10750 | 861 |
| 305 | 20240717 | 151300 | 2326339550 | 10750 | 10700 | 10750 | 10700 | 591 |
| 306 | 20240717 | 151200 | 2320011300 | 10700 | 10800 | 10800 | 10690 | 4742 |
| 307 | 20240717 | 151100 | 2269226740 | 10810 | 10810 | 10830 | 10810 | 511 |
| 308 | 20240717 | 151000 | 2263700650 | 10830 | 10820 | 10830 | 10790 | 336 |
| 309 | 20240717 | 150900 | 2260068850 | 10830 | 10780 | 10830 | 10780 | 812 |
| 310 | 20240717 | 150800 | 2251299530 | 10800 | 10790 | 10800 | 10780 | 640 |
| 311 | 20240717 | 150700 | 2244395100 | 10790 | 10740 | 10790 | 10740 | 783 |
| 312 | 20240717 | 150600 | 2235967730 | 10760 | 10760 | 10760 | 10720 | 903 |
| 313 | 20240717 | 150500 | 2226281340 | 10750 | 10700 | 10750 | 10700 | 2911 |
| 314 | 20240717 | 150400 | 2195022220 | 10740 | 10710 | 10740 | 10710 | 209 |
| 315 | 20240717 | 150300 | 2192783770 | 10740 | 10690 | 10740 | 10690 | 733 |
| 316 | 20240717 | 150200 | 2184941470 | 10700 | 10730 | 10740 | 10700 | 3226 |
| 317 | 20240717 | 150100 | 2150403500 | 10740 | 10730 | 10740 | 10700 | 1400 |
| 318 | 20240717 | 150000 | 2135399450 | 10700 | 10740 | 10740 | 10700 | 2001 |
| 319 | 20240717 | 145900 | 2113983350 | 10720 | 10740 | 10740 | 10710 | 1292 |
| 320 | 20240717 | 145800 | 2100140670 | 10740 | 10740 | 10740 | 10730 | 56 |
| 321 | 20240717 | 145700 | 2099539240 | 10740 | 10740 | 10740 | 10730 | 233 |
| 322 | 20240717 | 145600 | 2097038460 | 10740 | 10750 | 10760 | 10740 | 85 |
| 323 | 20240717 | 145500 | 2096124790 | 10740 | 10750 | 10760 | 10740 | 402 |
| 324 | 20240717 | 145400 | 2091807080 | 10760 | 10750 | 10760 | 10750 | 258 |
| 325 | 20240717 | 145300 | 2089033280 | 10760 | 10750 | 10760 | 10750 | 16 |
| 326 | 20240717 | 145200 | 2088861200 | 10760 | 10760 | 10760 | 10760 | 48 |
| 327 | 20240717 | 145100 | 2088344720 | 10750 | 10780 | 10780 | 10750 | 245 |
| 328 | 20240717 | 145000 | 2085706960 | 10780 | 10780 | 10780 | 10780 | 23 |
| 329 | 20240717 | 144900 | 2085459020 | 10770 | 10780 | 10780 | 10770 | 195 |
| 330 | 20240717 | 144800 | 2083358300 | 10770 | 10780 | 10780 | 10770 | 45 |
| 331 | 20240717 | 144700 | 2082873640 | 10790 | 10780 | 10790 | 10780 | 227 |
| 332 | 20240717 | 144600 | 2080424530 | 10790 | 10780 | 10790 | 10780 | 156 |
| 333 | 20240717 | 144500 | 2078742350 | 10790 | 10780 | 10790 | 10780 | 245 |
| 334 | 20240717 | 144400 | 2076099540 | 10770 | 10780 | 10780 | 10770 | 74 |
| 335 | 20240717 | 144300 | 2075301890 | 10780 | 10780 | 10780 | 10780 | 211 |
| 336 | 20240717 | 144200 | 2073027310 | 10780 | 10800 | 10800 | 10780 | 248 |
| 337 | 20240717 | 144100 | 2070351370 | 10800 | 10800 | 10800 | 10800 | 199 |
| 338 | 20240717 | 144000 | 2068202170 | 10800 | 10790 | 10800 | 10790 | 1110 |
| 339 | 20240717 | 143900 | 2056215180 | 10790 | 10790 | 10790 | 10790 | 114 |
| 340 | 20240717 | 143800 | 2054985120 | 10780 | 10780 | 10790 | 10780 | 169 |
| 341 | 20240717 | 143700 | 2053162300 | 10770 | 10770 | 10770 | 10770 | 124 |
| 342 | 20240717 | 143600 | 2051826820 | 10770 | 10770 | 10770 | 10760 | 392 |
| 343 | 20240717 | 143500 | 2047605060 | 10770 | 10790 | 10790 | 10770 | 695 |
| 344 | 20240717 | 143400 | 2040117310 | 10790 | 10810 | 10820 | 10790 | 284 |
| 345 | 20240717 | 143300 | 2037048460 | 10820 | 10810 | 10820 | 10800 | 159 |
| 346 | 20240717 | 143200 | 2035329340 | 10810 | 10800 | 10820 | 10800 | 216 |
| 347 | 20240717 | 143100 | 2032994320 | 10800 | 10800 | 10800 | 10800 | 747 |
| 348 | 20240717 | 143000 | 2024926720 | 10790 | 10790 | 10800 | 10780 | 153 |
| 349 | 20240717 | 142900 | 2023275520 | 10800 | 10790 | 10800 | 10790 | 187 |
| 350 | 20240717 | 142800 | 2021256660 | 10780 | 10770 | 10790 | 10770 | 125 |
| 351 | 20240717 | 142700 | 2019909870 | 10770 | 10750 | 10770 | 10750 | 225 |
| 352 | 20240717 | 142600 | 2017487440 | 10750 | 10750 | 10750 | 10750 | 1064 |
| 353 | 20240717 | 142500 | 2006049440 | 10750 | 10740 | 10750 | 10730 | 328 |
| 354 | 20240717 | 142400 | 2002526840 | 10740 | 10770 | 10770 | 10740 | 411 |
| 355 | 20240717 | 142300 | 1998103180 | 10770 | 10750 | 10770 | 10750 | 195 |
| 356 | 20240717 | 142200 | 1996004000 | 10760 | 10760 | 10770 | 10760 | 297 |
| 357 | 20240717 | 142100 | 1992805810 | 10760 | 10790 | 10790 | 10760 | 2319 |
| 358 | 20240717 | 142000 | 1967832960 | 10790 | 10810 | 10810 | 10790 | 268 |
| 359 | 20240717 | 141900 | 1964938620 | 10800 | 10810 | 10810 | 10800 | 275 |
| 360 | 20240717 | 141800 | 1961967790 | 10820 | 10820 | 10820 | 10820 | 151 |
| 361 | 20240717 | 141700 | 1960333970 | 10810 | 10840 | 10840 | 10800 | 1642 |
| 362 | 20240717 | 141600 | 1942591950 | 10840 | 10830 | 10840 | 10830 | 191 |
| 363 | 20240717 | 141500 | 1940521850 | 10840 | 10850 | 10850 | 10840 | 224 |
| 364 | 20240717 | 141400 | 1938091490 | 10850 | 10830 | 10850 | 10830 | 136 |
| 365 | 20240717 | 141300 | 1936617120 | 10840 | 10840 | 10840 | 10830 | 157 |
| 366 | 20240717 | 141200 | 1934915320 | 10840 | 10830 | 10840 | 10830 | 275 |
| 367 | 20240717 | 141100 | 1931934670 | 10820 | 10840 | 10840 | 10820 | 246 |
| 368 | 20240717 | 141000 | 1929270270 | 10850 | 10830 | 10850 | 10830 | 328 |
| 369 | 20240717 | 140900 | 1925714450 | 10840 | 10840 | 10840 | 10840 | 185 |
| 370 | 20240717 | 140800 | 1923709050 | 10850 | 10850 | 10860 | 10840 | 2022 |
| 371 | 20240717 | 140700 | 1901752410 | 10860 | 10860 | 10860 | 10860 | 255 |
| 372 | 20240717 | 140600 | 1898983110 | 10860 | 10850 | 10860 | 10850 | 108 |
| 373 | 20240717 | 140500 | 1897810310 | 10860 | 10850 | 10860 | 10850 | 184 |
| 374 | 20240717 | 140400 | 1895813410 | 10850 | 10850 | 10850 | 10840 | 181 |
| 375 | 20240717 | 140300 | 1893849980 | 10840 | 10830 | 10840 | 10830 | 892 |
| 376 | 20240717 | 140200 | 1884183110 | 10820 | 10820 | 10820 | 10810 | 164 |
| 377 | 20240717 | 140100 | 1882408740 | 10810 | 10820 | 10820 | 10810 | 74 |
| 378 | 20240717 | 140000 | 1881608400 | 10800 | 10820 | 10820 | 10790 | 740 |
| 379 | 20240717 | 135900 | 1873609600 | 10810 | 10820 | 10820 | 10810 | 511 |
| 380 | 20240717 | 135800 | 1868084190 | 10810 | 10810 | 10820 | 10810 | 266 |
| 381 | 20240717 | 135700 | 1865206660 | 10800 | 10830 | 10830 | 10800 | 108 |
| 382 | 20240717 | 135600 | 1864038470 | 10830 | 10830 | 10830 | 10820 | 112 |
| 383 | 20240717 | 135500 | 1862825540 | 10820 | 10800 | 10820 | 10800 | 214 |
| 384 | 20240717 | 135400 | 1860510800 | 10800 | 10810 | 10810 | 10800 | 56 |
| 385 | 20240717 | 135300 | 1859905520 | 10820 | 10790 | 10820 | 10790 | 276 |
| 386 | 20240717 | 135200 | 1856920770 | 10790 | 10800 | 10800 | 10790 | 26 |
| 387 | 20240717 | 135100 | 1856640190 | 10810 | 10790 | 10820 | 10790 | 262 |
| 388 | 20240717 | 135000 | 1853808080 | 10790 | 10810 | 10810 | 10790 | 2658 |
| 389 | 20240717 | 134900 | 1825101150 | 10820 | 10850 | 10850 | 10820 | 2629 |
| 390 | 20240717 | 134800 | 1796635590 | 10850 | 10830 | 10860 | 10830 | 1202 |
| 391 | 20240717 | 134700 | 1783605840 | 10840 | 10850 | 10850 | 10840 | 178 |
| 392 | 20240717 | 134600 | 1781674930 | 10860 | 10870 | 10870 | 10840 | 1215 |
| 393 | 20240717 | 134500 | 1768498760 | 10860 | 10860 | 10860 | 10850 | 128 |
| 394 | 20240717 | 134400 | 1767108840 | 10850 | 10860 | 10860 | 10850 | 139 |
| 395 | 20240717 | 134300 | 1765599980 | 10870 | 10870 | 10880 | 10870 | 229 |
| 396 | 20240717 | 134200 | 1763110090 | 10860 | 10870 | 10870 | 10850 | 99 |
| 397 | 20240717 | 134100 | 1762034400 | 10860 | 10860 | 10870 | 10860 | 270 |
| 398 | 20240717 | 134000 | 1759099950 | 10850 | 10860 | 10860 | 10850 | 229 |
| 399 | 20240717 | 133900 | 1756613360 | 10870 | 10870 | 10870 | 10870 | 287 |
| 400 | 20240717 | 133800 | 1753493670 | 10870 | 10870 | 10870 | 10870 | 69 |
| 401 | 20240717 | 133700 | 1752743640 | 10860 | 10870 | 10870 | 10840 | 579 |
| 402 | 20240717 | 133600 | 1746459360 | 10870 | 10860 | 10870 | 10860 | 180 |
| 403 | 20240717 | 133500 | 1744504170 | 10850 | 10900 | 10900 | 10850 | 272 |
| 404 | 20240717 | 133400 | 1741544760 | 10900 | 10890 | 10900 | 10890 | 214 |
| 405 | 20240717 | 133300 | 1739212870 | 10880 | 10880 | 10880 | 10880 | 39 |
| 406 | 20240717 | 133200 | 1738788550 | 10890 | 10870 | 10890 | 10870 | 255 |
| 407 | 20240717 | 133100 | 1736013410 | 10870 | 10870 | 10870 | 10860 | 109 |
| 408 | 20240717 | 133000 | 1734829080 | 10860 | 10850 | 10870 | 10850 | 313 |
| 409 | 20240717 | 132900 | 1731428680 | 10890 | 10870 | 10890 | 10850 | 1467 |
| 410 | 20240717 | 132800 | 1715509620 | 10880 | 10890 | 10890 | 10870 | 344 |
| 411 | 20240717 | 132700 | 1711767020 | 10890 | 10890 | 10890 | 10890 | 50 |
| 412 | 20240717 | 132600 | 1711222520 | 10890 | 10880 | 10890 | 10870 | 221 |
| 413 | 20240717 | 132500 | 1708816570 | 10880 | 10890 | 10890 | 10880 | 222 |
| 414 | 20240717 | 132400 | 1706400710 | 10880 | 10890 | 10890 | 10880 | 111 |
| 415 | 20240717 | 132300 | 1705192510 | 10880 | 10890 | 10900 | 10880 | 245 |
| 416 | 20240717 | 132200 | 1702523690 | 10890 | 10900 | 10900 | 10890 | 131 |
| 417 | 20240717 | 132100 | 1701096450 | 10900 | 10890 | 10900 | 10880 | 197 |
| 418 | 20240717 | 132000 | 1698951290 | 10900 | 10910 | 10910 | 10900 | 70 |
| 419 | 20240717 | 131900 | 1698187770 | 10910 | 10900 | 10910 | 10900 | 292 |
| 420 | 20240717 | 131800 | 1695002370 | 10910 | 10900 | 10920 | 10900 | 181 |
| 421 | 20240717 | 131700 | 1693027540 | 10890 | 10890 | 10900 | 10890 | 136 |
| 422 | 20240717 | 131600 | 1691545800 | 10890 | 10910 | 10920 | 10890 | 262 |
| 423 | 20240717 | 131500 | 1688688490 | 10910 | 10910 | 10920 | 10910 | 44 |
| 424 | 20240717 | 131400 | 1688208430 | 10920 | 10900 | 10930 | 10900 | 670 |
| 425 | 20240717 | 131300 | 1680896180 | 10900 | 10900 | 10900 | 10890 | 108 |
| 426 | 20240717 | 131200 | 1679719320 | 10910 | 10900 | 10910 | 10890 | 215 |
| 427 | 20240717 | 131100 | 1677375480 | 10890 | 10900 | 10900 | 10880 | 268 |
| 428 | 20240717 | 131000 | 1674457010 | 10880 | 10900 | 10900 | 10880 | 2009 |
| 429 | 20240717 | 130900 | 1652595610 | 10900 | 10910 | 10910 | 10890 | 261 |
| 430 | 20240717 | 130800 | 1649749620 | 10900 | 10900 | 10900 | 10900 | 208 |
| 431 | 20240717 | 130700 | 1647482420 | 10900 | 10920 | 10920 | 10890 | 647 |
| 432 | 20240717 | 130600 | 1640428990 | 10910 | 10910 | 10910 | 10900 | 122 |
| 433 | 20240717 | 130500 | 1639098130 | 10920 | 10930 | 10930 | 10910 | 279 |
| 434 | 20240717 | 130400 | 1636051100 | 10920 | 10940 | 10950 | 10910 | 811 |
| 435 | 20240717 | 130300 | 1627179660 | 10940 | 10930 | 10940 | 10920 | 64 |
| 436 | 20240717 | 130200 | 1626480160 | 10940 | 10940 | 10950 | 10930 | 178 |
| 437 | 20240717 | 130100 | 1624532810 | 10900 | 10950 | 10950 | 10900 | 508 |
| 438 | 20240717 | 130000 | 1618993410 | 10950 | 10940 | 10960 | 10940 | 287 |
| 439 | 20240717 | 125900 | 1615851350 | 10950 | 10940 | 10950 | 10930 | 44 |
| 440 | 20240717 | 125800 | 1615370320 | 10950 | 10950 | 10950 | 10940 | 277 |
| 441 | 20240717 | 125700 | 1612337490 | 10950 | 10950 | 10950 | 10940 | 464 |
| 442 | 20240717 | 125600 | 1607256770 | 10950 | 10950 | 10960 | 10950 | 151 |
| 443 | 20240717 | 125500 | 1605602310 | 10930 | 10900 | 10970 | 10900 | 5063 |
| 444 | 20240717 | 125400 | 1550211390 | 10910 | 10930 | 10940 | 10890 | 3193 |
| 445 | 20240717 | 125300 | 1515390750 | 10930 | 10940 | 10940 | 10930 | 236 |
| 446 | 20240717 | 125200 | 1512810140 | 10930 | 10940 | 10940 | 10920 | 866 |
| 447 | 20240717 | 125100 | 1503346440 | 10940 | 10950 | 10950 | 10940 | 66 |
| 448 | 20240717 | 125000 | 1502623900 | 10930 | 10970 | 10970 | 10930 | 418 |
| 449 | 20240717 | 124900 | 1498046340 | 10960 | 10950 | 10970 | 10950 | 148 |
| 450 | 20240717 | 124800 | 1496423200 | 10950 | 10980 | 10980 | 10950 | 262 |
| 451 | 20240717 | 124700 | 1493547760 | 11000 | 10980 | 11000 | 10970 | 182 |
| 452 | 20240717 | 124600 | 1491548580 | 10960 | 10980 | 10980 | 10960 | 167 |
| 453 | 20240717 | 124500 | 1489715740 | 10970 | 10970 | 10980 | 10970 | 253 |
| 454 | 20240717 | 124400 | 1486938840 | 10970 | 11000 | 11000 | 10970 | 67 |
| 455 | 20240717 | 124300 | 1486203320 | 11000 | 10990 | 11000 | 10950 | 2159 |
| 456 | 20240717 | 124200 | 1462531920 | 10980 | 10990 | 11000 | 10980 | 171 |
| 457 | 20240717 | 124100 | 1460651780 | 10990 | 11000 | 11000 | 10990 | 113 |
| 458 | 20240717 | 124000 | 1459408930 | 10990 | 11000 | 11000 | 10990 | 244 |
| 459 | 20240717 | 123900 | 1456725180 | 10990 | 10990 | 11000 | 10990 | 568 |
| 460 | 20240717 | 123800 | 1450478360 | 10980 | 10990 | 10990 | 10980 | 165 |
| 461 | 20240717 | 123700 | 1448665260 | 10980 | 10990 | 10990 | 10980 | 87 |
| 462 | 20240717 | 123600 | 1447709630 | 10970 | 10980 | 10990 | 10970 | 224 |
| 463 | 20240717 | 123500 | 1445249280 | 10980 | 10960 | 10980 | 10960 | 111 |
| 464 | 20240717 | 123400 | 1444030660 | 10960 | 10960 | 10960 | 10960 | 399 |
| 465 | 20240717 | 123300 | 1439657620 | 10960 | 10970 | 10970 | 10960 | 310 |
| 466 | 20240717 | 123200 | 1436257860 | 10950 | 10970 | 10970 | 10950 | 185 |
| 467 | 20240717 | 123100 | 1434230080 | 10980 | 10970 | 10980 | 10970 | 430 |
| 468 | 20240717 | 123000 | 1429510790 | 10980 | 10980 | 10980 | 10970 | 166 |
| 469 | 20240717 | 122900 | 1427688370 | 10980 | 10970 | 10980 | 10970 | 268 |
| 470 | 20240717 | 122800 | 1424746620 | 10980 | 10970 | 10980 | 10970 | 263 |
| 471 | 20240717 | 122700 | 1421859040 | 10970 | 10980 | 10980 | 10970 | 140 |
| 472 | 20240717 | 122600 | 1420322720 | 10970 | 10960 | 10980 | 10960 | 367 |
| 473 | 20240717 | 122500 | 1416296480 | 10960 | 10960 | 10960 | 10950 | 186 |
| 474 | 20240717 | 122400 | 1414258000 | 10970 | 10970 | 10970 | 10950 | 771 |
| 475 | 20240717 | 122300 | 1405810460 | 10960 | 10990 | 10990 | 10960 | 3344 |
| 476 | 20240717 | 122200 | 1369111400 | 10990 | 10980 | 10990 | 10980 | 202 |
| 477 | 20240717 | 122100 | 1366892420 | 10980 | 10990 | 10990 | 10980 | 291 |
| 478 | 20240717 | 122000 | 1363695080 | 10980 | 10980 | 10990 | 10980 | 571 |
| 479 | 20240717 | 121900 | 1357424920 | 10980 | 10980 | 10990 | 10980 | 161 |
| 480 | 20240717 | 121800 | 1355656010 | 10990 | 10980 | 10990 | 10980 | 122 |
| 481 | 20240717 | 121700 | 1354315450 | 10970 | 10970 | 10990 | 10960 | 209 |
| 482 | 20240717 | 121600 | 1352020790 | 10970 | 10960 | 10970 | 10960 | 78 |
| 483 | 20240717 | 121500 | 1351165210 | 10970 | 10960 | 10970 | 10960 | 299 |
| 484 | 20240717 | 121400 | 1347887350 | 10960 | 10960 | 10960 | 10950 | 227 |
| 485 | 20240717 | 121300 | 1345399510 | 10960 | 10960 | 10960 | 10950 | 126 |
| 486 | 20240717 | 121200 | 1344018870 | 10960 | 10960 | 10970 | 10960 | 105 |
| 487 | 20240717 | 121100 | 1342867570 | 10960 | 10960 | 10960 | 10950 | 505 |
| 488 | 20240717 | 121000 | 1337335590 | 10970 | 10970 | 10980 | 10960 | 317 |
| 489 | 20240717 | 120900 | 1333856780 | 10970 | 10980 | 10980 | 10970 | 125 |
| 490 | 20240717 | 120800 | 1332484600 | 10970 | 10970 | 10980 | 10970 | 78 |
| 491 | 20240717 | 120700 | 1331628440 | 10970 | 10970 | 10980 | 10970 | 233 |
| 492 | 20240717 | 120600 | 1329071730 | 10970 | 10980 | 10980 | 10960 | 298 |
| 493 | 20240717 | 120500 | 1325802480 | 10990 | 10990 | 10990 | 10990 | 201 |
| 494 | 20240717 | 120400 | 1323593490 | 10990 | 10990 | 10990 | 10980 | 191 |
| 495 | 20240717 | 120300 | 1321494640 | 10990 | 10990 | 10990 | 10970 | 241 |
| 496 | 20240717 | 120200 | 1318847630 | 10990 | 10990 | 10990 | 10980 | 97 |
| 497 | 20240717 | 120100 | 1317781920 | 10980 | 10970 | 10980 | 10970 | 127 |
| 498 | 20240717 | 120000 | 1316387680 | 10970 | 10970 | 10980 | 10970 | 120 |
| 499 | 20240717 | 115900 | 1315070280 | 10970 | 10960 | 10970 | 10960 | 196 |
| 500 | 20240717 | 115800 | 1312921120 | 10960 | 10960 | 10970 | 10950 | 125 |
| 501 | 20240717 | 115700 | 1311550700 | 10960 | 10950 | 10960 | 10950 | 189 |
| 502 | 20240717 | 115600 | 1309479590 | 10950 | 10960 | 10960 | 10950 | 308 |
| 503 | 20240717 | 115500 | 1306105290 | 10960 | 10970 | 10970 | 10960 | 105 |
| 504 | 20240717 | 115400 | 1304953810 | 10970 | 10970 | 10970 | 10960 | 256 |
| 505 | 20240717 | 115300 | 1302145770 | 10970 | 10960 | 10970 | 10960 | 43 |
| 506 | 20240717 | 115200 | 1301674430 | 10960 | 10940 | 10970 | 10940 | 406 |
| 507 | 20240717 | 115100 | 1297225080 | 10940 | 10970 | 10970 | 10940 | 673 |
| 508 | 20240717 | 115000 | 1289855920 | 10980 | 10970 | 10980 | 10970 | 229 |
| 509 | 20240717 | 114900 | 1287343240 | 10970 | 10960 | 10970 | 10960 | 125 |
| 510 | 20240717 | 114800 | 1285972230 | 10970 | 10950 | 10970 | 10950 | 110 |
| 511 | 20240717 | 114700 | 1284766790 | 10950 | 10950 | 10960 | 10940 | 668 |
| 512 | 20240717 | 114600 | 1277451800 | 10960 | 10960 | 10970 | 10960 | 190 |
| 513 | 20240717 | 114500 | 1275368410 | 10960 | 10960 | 10960 | 10950 | 239 |
| 514 | 20240717 | 114400 | 1272749210 | 10960 | 10980 | 10980 | 10960 | 147 |
| 515 | 20240717 | 114300 | 1271137190 | 10970 | 10970 | 10970 | 10960 | 167 |
| 516 | 20240717 | 114200 | 1269305430 | 10980 | 10980 | 10980 | 10970 | 245 |
| 517 | 20240717 | 114100 | 1266615560 | 10980 | 10970 | 10980 | 10970 | 173 |
| 518 | 20240717 | 114000 | 1264716260 | 10980 | 10980 | 10980 | 10970 | 86 |
| 519 | 20240717 | 113900 | 1263772140 | 10950 | 10970 | 10980 | 10930 | 1209 |
| 520 | 20240717 | 113800 | 1250542350 | 10970 | 10980 | 10980 | 10970 | 387 |
| 521 | 20240717 | 113700 | 1246294760 | 10980 | 10980 | 10990 | 10980 | 266 |
| 522 | 20240717 | 113600 | 1243373200 | 10980 | 10980 | 10990 | 10980 | 124 |
| 523 | 20240717 | 113500 | 1242010680 | 10990 | 10980 | 10990 | 10980 | 417 |
| 524 | 20240717 | 113400 | 1237428190 | 10960 | 11000 | 11000 | 10960 | 285 |
| 525 | 20240717 | 113300 | 1234296460 | 11000 | 11020 | 11020 | 11000 | 541 |
| 526 | 20240717 | 113200 | 1228336640 | 11010 | 11020 | 11020 | 11010 | 686 |
| 527 | 20240717 | 113100 | 1220777260 | 11020 | 10990 | 11020 | 10990 | 4661 |
| 528 | 20240717 | 113000 | 1169472910 | 11000 | 10970 | 11000 | 10960 | 376 |
| 529 | 20240717 | 112900 | 1165342450 | 10980 | 11010 | 11010 | 10980 | 167 |
| 530 | 20240717 | 112800 | 1163507090 | 11020 | 11000 | 11020 | 10950 | 1324 |
| 531 | 20240717 | 112700 | 1148923890 | 11000 | 10990 | 11000 | 10860 | 6071 |
| 532 | 20240717 | 112600 | 1082271580 | 10990 | 10930 | 10990 | 10930 | 7646 |
| 533 | 20240717 | 112500 | 998355850 | 10930 | 10910 | 10930 | 10910 | 2604 |
| 534 | 20240717 | 112400 | 969905550 | 10900 | 10910 | 10910 | 10890 | 311 |
| 535 | 20240717 | 112300 | 966515530 | 10920 | 10920 | 10920 | 10880 | 228 |
| 536 | 20240717 | 112200 | 964034630 | 10890 | 10890 | 10920 | 10880 | 131 |
| 537 | 20240717 | 112100 | 962606540 | 10890 | 10900 | 10920 | 10890 | 289 |
| 538 | 20240717 | 112000 | 959454280 | 10920 | 10920 | 10920 | 10900 | 212 |
| 539 | 20240717 | 111900 | 957140590 | 10920 | 10940 | 10940 | 10920 | 179 |
| 540 | 20240717 | 111800 | 955183510 | 10940 | 10920 | 10940 | 10910 | 715 |
| 541 | 20240717 | 111700 | 947380180 | 10940 | 10930 | 10940 | 10910 | 220 |
| 542 | 20240717 | 111600 | 944976730 | 10910 | 10930 | 10930 | 10910 | 180 |
| 543 | 20240717 | 111500 | 943009550 | 10940 | 10920 | 10940 | 10920 | 77 |
| 544 | 20240717 | 111400 | 942168130 | 10930 | 10920 | 10930 | 10920 | 202 |
| 545 | 20240717 | 111300 | 939961430 | 10910 | 10920 | 10920 | 10900 | 425 |
| 546 | 20240717 | 111200 | 935324520 | 10930 | 10950 | 10950 | 10920 | 84 |
| 547 | 20240717 | 111100 | 934406530 | 10900 | 10900 | 10950 | 10890 | 2528 |
| 548 | 20240717 | 111000 | 906758100 | 10910 | 10900 | 10940 | 10880 | 712 |
| 549 | 20240717 | 110900 | 899009510 | 10900 | 10940 | 10940 | 10880 | 1724 |
| 550 | 20240717 | 110800 | 880241180 | 10930 | 10930 | 10940 | 10930 | 43 |
| 551 | 20240717 | 110700 | 879771180 | 10930 | 10940 | 10940 | 10930 | 103 |
| 552 | 20240717 | 110600 | 878644680 | 10930 | 10940 | 10940 | 10920 | 260 |
| 553 | 20240717 | 110500 | 875803440 | 10910 | 10920 | 10940 | 10910 | 3718 |
| 554 | 20240717 | 110400 | 835140700 | 10920 | 10910 | 10920 | 10910 | 227 |
| 555 | 20240717 | 110300 | 832662960 | 10910 | 10920 | 10920 | 10900 | 205 |
| 556 | 20240717 | 110200 | 830425940 | 10920 | 10910 | 10920 | 10910 | 221 |
| 557 | 20240717 | 110100 | 828013220 | 10910 | 10900 | 10910 | 10900 | 104 |
| 558 | 20240717 | 110000 | 826878740 | 10900 | 10890 | 10900 | 10890 | 43 |
| 559 | 20240717 | 105900 | 826410200 | 10900 | 10880 | 10900 | 10870 | 463 |
| 560 | 20240717 | 105800 | 821370940 | 10880 | 10910 | 10920 | 10880 | 177 |
| 561 | 20240717 | 105700 | 819442490 | 10910 | 10900 | 10910 | 10900 | 261 |
| 562 | 20240717 | 105600 | 816595170 | 10910 | 10910 | 10910 | 10890 | 146 |
| 563 | 20240717 | 105500 | 815003630 | 10900 | 10900 | 10910 | 10890 | 1176 |
| 564 | 20240717 | 105400 | 802184890 | 10900 | 10880 | 10900 | 10880 | 266 |
| 565 | 20240717 | 105300 | 799285810 | 10890 | 10890 | 10890 | 10880 | 249 |
| 566 | 20240717 | 105200 | 796574360 | 10890 | 10890 | 10890 | 10880 | 404 |
| 567 | 20240717 | 105100 | 792174960 | 10890 | 10900 | 10900 | 10880 | 460 |
| 568 | 20240717 | 105000 | 787165920 | 10880 | 10880 | 10900 | 10880 | 242 |
| 569 | 20240717 | 104900 | 784530340 | 10880 | 10900 | 10900 | 10880 | 185 |
| 570 | 20240717 | 104800 | 782515000 | 10900 | 10880 | 10900 | 10880 | 234 |
| 571 | 20240717 | 104700 | 779966970 | 10890 | 10890 | 10890 | 10880 | 203 |
| 572 | 20240717 | 104600 | 777756470 | 10880 | 10870 | 10890 | 10870 | 128 |
| 573 | 20240717 | 104500 | 776363310 | 10880 | 10870 | 10880 | 10870 | 307 |
| 574 | 20240717 | 104400 | 773024510 | 10870 | 10870 | 10880 | 10860 | 62 |
| 575 | 20240717 | 104300 | 772350720 | 10870 | 10860 | 10870 | 10850 | 116 |
| 576 | 20240717 | 104200 | 771090690 | 10870 | 10880 | 10880 | 10860 | 260 |
| 577 | 20240717 | 104100 | 768263400 | 10870 | 10850 | 10870 | 10850 | 244 |
| 578 | 20240717 | 104000 | 765612640 | 10860 | 10860 | 10860 | 10850 | 123 |
| 579 | 20240717 | 103900 | 764277030 | 10840 | 10840 | 10840 | 10840 | 37 |
| 580 | 20240717 | 103800 | 763875950 | 10840 | 10840 | 10850 | 10830 | 236 |
| 581 | 20240717 | 103700 | 761316880 | 10830 | 10850 | 10850 | 10830 | 845 |
| 582 | 20240717 | 103600 | 752163450 | 10860 | 10850 | 10860 | 10850 | 105 |
| 583 | 20240717 | 103500 | 751023360 | 10860 | 10870 | 10870 | 10850 | 161 |
| 584 | 20240717 | 103400 | 749275000 | 10870 | 10840 | 10870 | 10840 | 273 |
| 585 | 20240717 | 103300 | 746313310 | 10850 | 10860 | 10860 | 10830 | 1021 |
| 586 | 20240717 | 103200 | 735251980 | 10850 | 10880 | 10880 | 10850 | 384 |
| 587 | 20240717 | 103100 | 731081240 | 10890 | 10880 | 10890 | 10880 | 246 |
| 588 | 20240717 | 103000 | 728402770 | 10880 | 10880 | 10880 | 10870 | 230 |
| 589 | 20240717 | 102900 | 725901630 | 10880 | 10880 | 10880 | 10880 | 221 |
| 590 | 20240717 | 102800 | 723497150 | 10890 | 10880 | 10890 | 10880 | 82 |
| 591 | 20240717 | 102700 | 722604330 | 10890 | 10870 | 10890 | 10870 | 608 |
| 592 | 20240717 | 102600 | 715986550 | 10870 | 10880 | 10880 | 10870 | 83 |
| 593 | 20240717 | 102500 | 715083680 | 10870 | 10890 | 10890 | 10860 | 121 |
| 594 | 20240717 | 102400 | 713768560 | 10860 | 10870 | 10890 | 10860 | 318 |
| 595 | 20240717 | 102300 | 710314550 | 10860 | 10860 | 10870 | 10860 | 517 |
| 596 | 20240717 | 102200 | 704699220 | 10890 | 10880 | 10890 | 10830 | 268 |
| 597 | 20240717 | 102100 | 701785650 | 10880 | 10880 | 10880 | 10880 | 83 |
| 598 | 20240717 | 102000 | 700882610 | 10880 | 10850 | 10890 | 10850 | 380 |
| 599 | 20240717 | 101900 | 696756110 | 10890 | 10840 | 10890 | 10840 | 19 |
| 600 | 20240717 | 101800 | 696550050 | 10830 | 10870 | 10890 | 10830 | 1121 |
| 601 | 20240717 | 101700 | 684391500 | 10860 | 10860 | 10860 | 10860 | 16 |
| 602 | 20240717 | 101600 | 684217740 | 10870 | 10850 | 10890 | 10850 | 447 |
| 603 | 20240717 | 101500 | 679354480 | 10890 | 10870 | 10890 | 10850 | 301 |
| 604 | 20240717 | 101400 | 676084020 | 10870 | 10850 | 10890 | 10850 | 63 |
| 605 | 20240717 | 101300 | 675399550 | 10890 | 10830 | 10890 | 10830 | 198 |
| 606 | 20240717 | 101200 | 673251650 | 10830 | 10860 | 10860 | 10830 | 2328 |
| 607 | 20240717 | 101100 | 648026160 | 10890 | 10890 | 10890 | 10860 | 143 |
| 608 | 20240717 | 101000 | 646471700 | 10890 | 10890 | 10890 | 10850 | 452 |
| 609 | 20240717 | 100900 | 641555990 | 10890 | 10900 | 10900 | 10890 | 102 |
| 610 | 20240717 | 100800 | 640445190 | 10890 | 10870 | 10890 | 10860 | 3635 |
| 611 | 20240717 | 100700 | 600869020 | 10870 | 10870 | 10880 | 10860 | 104 |
| 612 | 20240717 | 100600 | 599738620 | 10880 | 10870 | 10880 | 10870 | 233 |
| 613 | 20240717 | 100500 | 597204750 | 10880 | 10860 | 10880 | 10850 | 884 |
| 614 | 20240717 | 100400 | 587610280 | 10860 | 10860 | 10880 | 10850 | 1290 |
| 615 | 20240717 | 100300 | 573599850 | 10860 | 10890 | 10890 | 10860 | 125 |
| 616 | 20240717 | 100200 | 572241330 | 10880 | 10870 | 10890 | 10850 | 2408 |
| 617 | 20240717 | 100100 | 546053420 | 10860 | 10880 | 10880 | 10860 | 205 |
| 618 | 20240717 | 100000 | 543825440 | 10880 | 10890 | 10900 | 10880 | 1090 |
| 619 | 20240717 | 095900 | 531957700 | 10890 | 10900 | 10900 | 10890 | 401 |
| 620 | 20240717 | 095800 | 527588400 | 10900 | 10890 | 10900 | 10880 | 270 |
| 621 | 20240717 | 095700 | 524647150 | 10900 | 10910 | 10910 | 10900 | 954 |
| 622 | 20240717 | 095600 | 514247930 | 10900 | 10910 | 10910 | 10900 | 2417 |
| 623 | 20240717 | 095500 | 487901910 | 10920 | 10920 | 10920 | 10910 | 294 |
| 624 | 20240717 | 095400 | 484691720 | 10920 | 10910 | 10920 | 10880 | 289 |
| 625 | 20240717 | 095300 | 481540310 | 10920 | 10930 | 10930 | 10900 | 315 |
| 626 | 20240717 | 095200 | 478101560 | 10930 | 10920 | 10940 | 10920 | 1033 |
| 627 | 20240717 | 095100 | 466810470 | 10920 | 10910 | 10920 | 10910 | 288 |
| 628 | 20240717 | 095000 | 463665690 | 10900 | 10910 | 10910 | 10900 | 121 |
| 629 | 20240717 | 094900 | 462345590 | 10910 | 10910 | 10910 | 10910 | 90 |
| 630 | 20240717 | 094800 | 461363690 | 10900 | 10880 | 10900 | 10880 | 545 |
| 631 | 20240717 | 094700 | 455426540 | 10880 | 10880 | 10880 | 10870 | 335 |
| 632 | 20240717 | 094600 | 451783570 | 10870 | 10870 | 10870 | 10870 | 26 |
| 633 | 20240717 | 094500 | 451500950 | 10860 | 10870 | 10880 | 10860 | 402 |
| 634 | 20240717 | 094400 | 447130020 | 10860 | 10840 | 10860 | 10800 | 381 |
| 635 | 20240717 | 094300 | 442999200 | 10850 | 10880 | 10880 | 10850 | 879 |
| 636 | 20240717 | 094200 | 433445340 | 10880 | 10860 | 10880 | 10860 | 1154 |
| 637 | 20240717 | 094100 | 420899270 | 10860 | 10900 | 10900 | 10860 | 1194 |
| 638 | 20240717 | 094000 | 407906740 | 10910 | 10900 | 10910 | 10880 | 1043 |
| 639 | 20240717 | 093900 | 396548850 | 10910 | 10920 | 10920 | 10910 | 261 |
| 640 | 20240717 | 093800 | 393700660 | 10930 | 10930 | 10930 | 10920 | 198 |
| 641 | 20240717 | 093700 | 391536530 | 10910 | 10900 | 10910 | 10880 | 1187 |
| 642 | 20240717 | 093600 | 378598290 | 10900 | 10900 | 10900 | 10900 | 910 |
| 643 | 20240717 | 093500 | 368679290 | 10900 | 10900 | 10900 | 10860 | 828 |
| 644 | 20240717 | 093400 | 359654370 | 10900 | 10840 | 10900 | 10800 | 635 |
| 645 | 20240717 | 093300 | 352747120 | 10900 | 10880 | 10900 | 10840 | 754 |
| 646 | 20240717 | 093200 | 344544290 | 10910 | 10930 | 10930 | 10910 | 839 |
| 647 | 20240717 | 093100 | 335389640 | 10930 | 10950 | 10950 | 10930 | 324 |
| 648 | 20240717 | 093000 | 331843840 | 10950 | 10950 | 10960 | 10920 | 310 |
| 649 | 20240717 | 092900 | 328449610 | 10940 | 10950 | 10950 | 10940 | 637 |
| 650 | 20240717 | 092800 | 321475690 | 10940 | 10880 | 10940 | 10880 | 3775 |
| 651 | 20240717 | 092700 | 280265810 | 10880 | 10900 | 10910 | 10880 | 1435 |
| 652 | 20240717 | 092600 | 264621280 | 10900 | 10890 | 10900 | 10800 | 2864 |
| 653 | 20240717 | 092500 | 233483360 | 10890 | 10910 | 10910 | 10890 | 202 |
| 654 | 20240717 | 092400 | 231281490 | 10920 | 10920 | 10930 | 10870 | 2069 |
| 655 | 20240717 | 092300 | 208693090 | 10920 | 10870 | 10920 | 10870 | 3563 |
| 656 | 20240717 | 092200 | 169854930 | 10870 | 10830 | 10870 | 10810 | 2236 |
| 657 | 20240717 | 092100 | 145612630 | 10830 | 10790 | 10830 | 10780 | 2309 |
| 658 | 20240717 | 092000 | 120653490 | 10790 | 10750 | 10790 | 10730 | 1904 |
| 659 | 20240717 | 091900 | 100189740 | 10740 | 10730 | 10740 | 10730 | 330 |
| 660 | 20240717 | 091800 | 96647480 | 10720 | 10720 | 10720 | 10720 | 100 |
| 661 | 20240717 | 091700 | 95575480 | 10700 | 10720 | 10720 | 10700 | 1042 |
| 662 | 20240717 | 091600 | 84418050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 663 | 20240717 | 091500 | 84418050 | 10730 | 10730 | 10730 | 10730 | 4 |
| 664 | 20240717 | 091400 | 84375130 | 10740 | 10740 | 10740 | 10740 | 6 |
| 665 | 20240717 | 091300 | 84310690 | 10750 | 10750 | 10750 | 10750 | 41 |
| 666 | 20240717 | 091200 | 83869940 | 10750 | 10750 | 10750 | 10750 | 0 |
| 667 | 20240717 | 091100 | 83869940 | 10750 | 10750 | 10750 | 10750 | 26 |
| 668 | 20240717 | 091000 | 83590440 | 10750 | 10760 | 10760 | 10750 | 40 |
| 669 | 20240717 | 090900 | 83160210 | 10780 | 10780 | 10780 | 10750 | 175 |
| 670 | 20240717 | 090800 | 81273740 | 10790 | 10790 | 10790 | 10790 | 33 |
| 671 | 20240717 | 090700 | 80917670 | 10750 | 10800 | 10800 | 10750 | 1456 |
| 672 | 20240717 | 090600 | 65248950 | 10800 | 10800 | 10800 | 10800 | 36 |
| 673 | 20240717 | 090500 | 64860150 | 10800 | 10790 | 10800 | 10790 | 682 |
| 674 | 20240717 | 090400 | 57500940 | 10800 | 10750 | 10800 | 10750 | 545 |
| 675 | 20240717 | 090300 | 51633610 | 10750 | 10760 | 10760 | 10750 | 66 |
| 676 | 20240717 | 090200 | 50923780 | 10750 | 10750 | 10750 | 10750 | 1 |
| 677 | 20240717 | 090100 | 50913030 | 10750 | 10750 | 10750 | 10750 | 0 |
| 678 | 20240717 | 090000 | 50913030 | 10750 | 10800 | 10800 | 10750 | 4715 |