36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 201100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 12645 |
| 3 | 20240722 | 201000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20240722 | 200900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20240722 | 200800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20240722 | 200700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20240722 | 200600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20240722 | 200500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20240722 | 200400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20240722 | 200300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20240722 | 200200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20240722 | 200100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20240722 | 200000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20240722 | 195900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20240722 | 195800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20240722 | 195700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20240722 | 195600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20240722 | 195500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20240722 | 195400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20240722 | 195300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20240722 | 195200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20240722 | 195100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20240722 | 195000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20240722 | 194900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20240722 | 194800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20240722 | 194700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20240722 | 194600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20240722 | 194500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20240722 | 194400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20240722 | 194300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20240722 | 194200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20240722 | 194100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 12645 |
| 33 | 20240722 | 194000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20240722 | 193900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20240722 | 193800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20240722 | 193700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20240722 | 193600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20240722 | 193500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20240722 | 193400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20240722 | 193300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20240722 | 193200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20240722 | 193100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20240722 | 193000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20240722 | 192900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20240722 | 192800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20240722 | 192700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20240722 | 192600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20240722 | 192500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20240722 | 192400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20240722 | 192300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20240722 | 192200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20240722 | 192100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20240722 | 192000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20240722 | 191900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20240722 | 191800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20240722 | 191700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20240722 | 191600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20240722 | 191500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20240722 | 191400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20240722 | 191300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20240722 | 191200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20240722 | 191100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 12645 |
| 63 | 20240722 | 191000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20240722 | 190900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20240722 | 190800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20240722 | 190700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20240722 | 190600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20240722 | 190500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20240722 | 190400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20240722 | 190300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20240722 | 190200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20240722 | 190100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20240722 | 190000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20240722 | 185900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20240722 | 185800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20240722 | 185700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20240722 | 185600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20240722 | 185500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20240722 | 185400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20240722 | 185300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20240722 | 185200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20240722 | 185100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20240722 | 185000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20240722 | 184900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20240722 | 184800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20240722 | 184700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20240722 | 184600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20240722 | 184500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20240722 | 184400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20240722 | 184300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20240722 | 184200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20240722 | 184100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 12645 |
| 93 | 20240722 | 184000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20240722 | 183900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20240722 | 183800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20240722 | 183700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20240722 | 183600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20240722 | 183500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20240722 | 183400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20240722 | 183300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20240722 | 183200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20240722 | 183100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20240722 | 183000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20240722 | 182900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20240722 | 182800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20240722 | 182700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20240722 | 182600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20240722 | 182500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20240722 | 182400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20240722 | 182300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20240722 | 182200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20240722 | 182100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20240722 | 182000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20240722 | 181900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20240722 | 181800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20240722 | 181700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20240722 | 181600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20240722 | 181500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20240722 | 181400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20240722 | 181300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20240722 | 181200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20240722 | 181100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 12645 |
| 123 | 20240722 | 181000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20240722 | 180900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20240722 | 180800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20240722 | 180700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20240722 | 180600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20240722 | 180500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20240722 | 180400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20240722 | 180300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20240722 | 180200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20240722 | 180100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20240722 | 180000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20240722 | 175900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20240722 | 175800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20240722 | 175700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20240722 | 175600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20240722 | 175500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20240722 | 175400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20240722 | 175300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20240722 | 175200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20240722 | 175100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20240722 | 175000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20240722 | 174900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20240722 | 174800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20240722 | 174700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20240722 | 174600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20240722 | 174500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20240722 | 174400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20240722 | 174300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20240722 | 174200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20240722 | 174100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 12645 |
| 153 | 20240722 | 174000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20240722 | 173900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20240722 | 173800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20240722 | 173700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20240722 | 173600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20240722 | 173500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20240722 | 173400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20240722 | 173300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20240722 | 173200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20240722 | 173100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20240722 | 173000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20240722 | 172900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20240722 | 172800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20240722 | 172700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20240722 | 172600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20240722 | 172500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20240722 | 172400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20240722 | 172300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20240722 | 172200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20240722 | 172100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20240722 | 172000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20240722 | 171900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20240722 | 171800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20240722 | 171700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20240722 | 171600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20240722 | 171500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20240722 | 171400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20240722 | 171300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20240722 | 171200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20240722 | 171100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 12645 |
| 183 | 20240722 | 171000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20240722 | 170900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20240722 | 170800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20240722 | 170700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20240722 | 170600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20240722 | 170500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20240722 | 170400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20240722 | 170300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20240722 | 170200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20240722 | 170100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20240722 | 170000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20240722 | 165900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20240722 | 165800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20240722 | 165700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20240722 | 165600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20240722 | 165500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20240722 | 165400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20240722 | 165300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20240722 | 165200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20240722 | 165100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20240722 | 165000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20240722 | 164900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20240722 | 164800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20240722 | 164700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20240722 | 164600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20240722 | 164500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20240722 | 164400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20240722 | 164300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20240722 | 164200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20240722 | 164100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 12645 |
| 213 | 20240722 | 164000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20240722 | 163900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20240722 | 163800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20240722 | 163700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20240722 | 163600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20240722 | 163500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20240722 | 163400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20240722 | 163300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20240722 | 163200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20240722 | 163100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20240722 | 163000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20240722 | 162900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20240722 | 162800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20240722 | 162700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20240722 | 162600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20240722 | 162500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20240722 | 162400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20240722 | 162300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20240722 | 162200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20240722 | 162100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20240722 | 162000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20240722 | 161900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20240722 | 161800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20240722 | 161700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20240722 | 161600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20240722 | 161500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20240722 | 161400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20240722 | 161300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20240722 | 161200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20240722 | 161100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 12645 |
| 243 | 20240722 | 161000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20240722 | 160900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20240722 | 160800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20240722 | 160700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20240722 | 160600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20240722 | 160500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20240722 | 160400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20240722 | 160300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20240722 | 160200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20240722 | 160100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20240722 | 160000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20240722 | 155900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20240722 | 155800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20240722 | 155700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20240722 | 155600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20240722 | 155500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20240722 | 155400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20240722 | 155300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20240722 | 155200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20240722 | 155100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20240722 | 155000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20240722 | 154900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20240722 | 154800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20240722 | 154700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20240722 | 154600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20240722 | 154500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20240722 | 154400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20240722 | 154300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20240722 | 154200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20240722 | 154100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 12645 |
| 273 | 20240722 | 154000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20240722 | 153900 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20240722 | 153800 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20240722 | 153700 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20240722 | 153600 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20240722 | 153500 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20240722 | 153400 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20240722 | 153300 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20240722 | 153200 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20240722 | 153100 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20240722 | 153000 | 6846415280 | 11010 | 11010 | 11010 | 11010 | 12645 |
| 284 | 20240722 | 152900 | 6707193830 | 11110 | 11110 | 11110 | 11110 | 0 |
| 285 | 20240722 | 152800 | 6707193830 | 11110 | 11110 | 11110 | 11110 | 0 |
| 286 | 20240722 | 152700 | 6707193830 | 11110 | 11110 | 11110 | 11110 | 0 |
| 287 | 20240722 | 152600 | 6707193830 | 11110 | 11110 | 11110 | 11110 | 0 |
| 288 | 20240722 | 152500 | 6707193830 | 11110 | 11110 | 11110 | 11110 | 0 |
| 289 | 20240722 | 152400 | 6707193830 | 11110 | 11110 | 11110 | 11110 | 0 |
| 290 | 20240722 | 152300 | 6707193830 | 11110 | 11110 | 11110 | 11110 | 0 |
| 291 | 20240722 | 152200 | 6707193830 | 11110 | 11110 | 11110 | 11110 | 0 |
| 292 | 20240722 | 152100 | 6707193830 | 11110 | 11110 | 11110 | 11110 | 0 |
| 293 | 20240722 | 152000 | 6707193830 | 11110 | 11110 | 11110 | 11110 | 0 |
| 294 | 20240722 | 151900 | 6707193830 | 11110 | 11120 | 11120 | 11080 | 1703 |
| 295 | 20240722 | 151800 | 6688285230 | 11120 | 11130 | 11140 | 11070 | 800 |
| 296 | 20240722 | 151700 | 6679377980 | 11140 | 11070 | 11140 | 11060 | 4860 |
| 297 | 20240722 | 151600 | 6625417080 | 11080 | 11000 | 11080 | 11000 | 2975 |
| 298 | 20240722 | 151500 | 6592549480 | 11010 | 11000 | 11020 | 11000 | 531 |
| 299 | 20240722 | 151400 | 6586705530 | 11000 | 11010 | 11010 | 11000 | 2207 |
| 300 | 20240722 | 151300 | 6562425160 | 11000 | 11020 | 11020 | 11000 | 459 |
| 301 | 20240722 | 151200 | 6557374140 | 11000 | 11000 | 11050 | 11000 | 5519 |
| 302 | 20240722 | 151100 | 6496441860 | 11010 | 11010 | 11010 | 11010 | 871 |
| 303 | 20240722 | 151000 | 6486852150 | 11020 | 11020 | 11020 | 11000 | 858 |
| 304 | 20240722 | 150900 | 6477403830 | 11020 | 11030 | 11030 | 11020 | 190 |
| 305 | 20240722 | 150800 | 6475309820 | 11030 | 11010 | 11030 | 11010 | 695 |
| 306 | 20240722 | 150700 | 6467655780 | 11010 | 11030 | 11040 | 11010 | 577 |
| 307 | 20240722 | 150600 | 6461292500 | 11030 | 11020 | 11030 | 11010 | 530 |
| 308 | 20240722 | 150500 | 6455452820 | 11010 | 11010 | 11010 | 11010 | 1166 |
| 309 | 20240722 | 150400 | 6442615160 | 11020 | 11020 | 11020 | 11010 | 213 |
| 310 | 20240722 | 150300 | 6440268490 | 11020 | 11000 | 11030 | 11000 | 781 |
| 311 | 20240722 | 150200 | 6431663720 | 11000 | 11000 | 11000 | 10990 | 149 |
| 312 | 20240722 | 150100 | 6430024790 | 11000 | 11000 | 11010 | 10980 | 113 |
| 313 | 20240722 | 150000 | 6428781830 | 11000 | 11000 | 11020 | 11000 | 2285 |
| 314 | 20240722 | 145900 | 6403643850 | 11010 | 10970 | 11010 | 10970 | 5870 |
| 315 | 20240722 | 145800 | 6339085960 | 10980 | 10980 | 10980 | 10970 | 1282 |
| 316 | 20240722 | 145700 | 6325012450 | 10980 | 10960 | 10980 | 10960 | 536 |
| 317 | 20240722 | 145600 | 6319131750 | 10970 | 10980 | 10980 | 10970 | 1004 |
| 318 | 20240722 | 145500 | 6308115830 | 10980 | 11010 | 11010 | 10970 | 6154 |
| 319 | 20240722 | 145400 | 6240469980 | 11010 | 11010 | 11020 | 11000 | 2118 |
| 320 | 20240722 | 145300 | 6217150500 | 11000 | 11010 | 11020 | 11000 | 517 |
| 321 | 20240722 | 145200 | 6211459440 | 11010 | 11020 | 11020 | 11010 | 358 |
| 322 | 20240722 | 145100 | 6207517340 | 11020 | 11010 | 11020 | 11010 | 389 |
| 323 | 20240722 | 145000 | 6203232720 | 11010 | 11010 | 11010 | 11000 | 493 |
| 324 | 20240722 | 144900 | 6197807220 | 11010 | 11010 | 11010 | 11010 | 727 |
| 325 | 20240722 | 144800 | 6189802950 | 11020 | 11010 | 11020 | 11010 | 203 |
| 326 | 20240722 | 144700 | 6187567330 | 11020 | 11020 | 11020 | 11020 | 303 |
| 327 | 20240722 | 144600 | 6184228270 | 11020 | 11010 | 11020 | 11010 | 170 |
| 328 | 20240722 | 144500 | 6182356560 | 11020 | 11010 | 11020 | 11010 | 1297 |
| 329 | 20240722 | 144400 | 6168065960 | 11000 | 11030 | 11030 | 11000 | 2828 |
| 330 | 20240722 | 144300 | 6136935090 | 11030 | 11020 | 11030 | 11020 | 255 |
| 331 | 20240722 | 144200 | 6134123990 | 11030 | 11030 | 11030 | 11030 | 292 |
| 332 | 20240722 | 144100 | 6130903230 | 11030 | 11030 | 11030 | 11030 | 169 |
| 333 | 20240722 | 144000 | 6129039160 | 11030 | 11020 | 11030 | 11020 | 324 |
| 334 | 20240722 | 143900 | 6125467750 | 11020 | 11010 | 11020 | 11010 | 321 |
| 335 | 20240722 | 143800 | 6121932540 | 11000 | 11000 | 11010 | 11000 | 1156 |
| 336 | 20240722 | 143700 | 6109215540 | 11000 | 11010 | 11010 | 11000 | 2535 |
| 337 | 20240722 | 143600 | 6081329940 | 11010 | 11000 | 11010 | 11000 | 390 |
| 338 | 20240722 | 143500 | 6077037610 | 11010 | 11010 | 11010 | 11010 | 176 |
| 339 | 20240722 | 143400 | 6075099850 | 11010 | 11030 | 11030 | 11010 | 388 |
| 340 | 20240722 | 143300 | 6070825050 | 11040 | 11010 | 11040 | 11000 | 1728 |
| 341 | 20240722 | 143200 | 6051814480 | 11010 | 11010 | 11020 | 11010 | 167 |
| 342 | 20240722 | 143100 | 6049975710 | 11010 | 10990 | 11010 | 10990 | 1104 |
| 343 | 20240722 | 143000 | 6037833140 | 11000 | 11020 | 11020 | 11000 | 3836 |
| 344 | 20240722 | 142900 | 5995608910 | 11020 | 11030 | 11030 | 11020 | 506 |
| 345 | 20240722 | 142800 | 5990027790 | 11040 | 11010 | 11040 | 11000 | 1106 |
| 346 | 20240722 | 142700 | 5977844240 | 11010 | 11010 | 11060 | 11010 | 1753 |
| 347 | 20240722 | 142600 | 5958526560 | 11000 | 10980 | 11000 | 10980 | 377 |
| 348 | 20240722 | 142500 | 5954384650 | 10980 | 11000 | 11000 | 10970 | 1593 |
| 349 | 20240722 | 142400 | 5936890730 | 10980 | 10970 | 10980 | 10960 | 2804 |
| 350 | 20240722 | 142300 | 5906126870 | 10970 | 10960 | 10980 | 10960 | 376 |
| 351 | 20240722 | 142200 | 5901999700 | 10960 | 11000 | 11000 | 10960 | 3699 |
| 352 | 20240722 | 142100 | 5861380130 | 11000 | 11010 | 11010 | 11000 | 1638 |
| 353 | 20240722 | 142000 | 5843356390 | 11020 | 11090 | 11090 | 11010 | 1439 |
| 354 | 20240722 | 141900 | 5827486210 | 11040 | 11010 | 11040 | 11000 | 1005 |
| 355 | 20240722 | 141800 | 5816411390 | 10990 | 10990 | 11010 | 10990 | 72 |
| 356 | 20240722 | 141700 | 5815619690 | 10980 | 11000 | 11010 | 10980 | 600 |
| 357 | 20240722 | 141600 | 5809024040 | 11000 | 10990 | 11010 | 10980 | 182 |
| 358 | 20240722 | 141500 | 5807023160 | 10980 | 10960 | 10980 | 10940 | 3387 |
| 359 | 20240722 | 141400 | 5769894690 | 10960 | 11000 | 11030 | 10960 | 2671 |
| 360 | 20240722 | 141300 | 5740561990 | 11000 | 11010 | 11040 | 10980 | 3475 |
| 361 | 20240722 | 141200 | 5702335190 | 11000 | 11040 | 11050 | 11000 | 7714 |
| 362 | 20240722 | 141100 | 5617397180 | 11040 | 11060 | 11060 | 11020 | 158 |
| 363 | 20240722 | 141000 | 5615654410 | 11020 | 11050 | 11080 | 11020 | 2473 |
| 364 | 20240722 | 140900 | 5588367570 | 11050 | 11080 | 11090 | 11050 | 2205 |
| 365 | 20240722 | 140800 | 5563983150 | 11070 | 11130 | 11130 | 11070 | 6498 |
| 366 | 20240722 | 140700 | 5491879600 | 11120 | 11140 | 11140 | 11120 | 2416 |
| 367 | 20240722 | 140600 | 5465004620 | 11130 | 11160 | 11160 | 11130 | 723 |
| 368 | 20240722 | 140500 | 5456955340 | 11160 | 11160 | 11160 | 11140 | 2022 |
| 369 | 20240722 | 140400 | 5434419660 | 11200 | 11200 | 11200 | 11200 | 6 |
| 370 | 20240722 | 140300 | 5434352460 | 11200 | 11180 | 11200 | 11160 | 26 |
| 371 | 20240722 | 140200 | 5434061990 | 11200 | 11170 | 11200 | 11170 | 3 |
| 372 | 20240722 | 140100 | 5434028450 | 11170 | 11170 | 11200 | 11170 | 37 |
| 373 | 20240722 | 140000 | 5433615130 | 11170 | 11140 | 11200 | 11140 | 589 |
| 374 | 20240722 | 135900 | 5427023370 | 11140 | 11180 | 11200 | 11140 | 3017 |
| 375 | 20240722 | 135800 | 5393385830 | 11200 | 11200 | 11200 | 11190 | 114 |
| 376 | 20240722 | 135700 | 5392110040 | 11190 | 11180 | 11200 | 11140 | 4390 |
| 377 | 20240722 | 135600 | 5343117620 | 11170 | 11170 | 11170 | 11170 | 537 |
| 378 | 20240722 | 135500 | 5337119330 | 11170 | 11170 | 11170 | 11160 | 333 |
| 379 | 20240722 | 135400 | 5333402460 | 11160 | 11170 | 11170 | 11160 | 1436 |
| 380 | 20240722 | 135300 | 5317375640 | 11160 | 11160 | 11160 | 11150 | 2485 |
| 381 | 20240722 | 135200 | 5289648750 | 11170 | 11170 | 11170 | 11170 | 3 |
| 382 | 20240722 | 135100 | 5289615240 | 11170 | 11170 | 11170 | 11170 | 1202 |
| 383 | 20240722 | 135000 | 5276188900 | 11190 | 11190 | 11190 | 11180 | 197 |
| 384 | 20240722 | 134900 | 5273986360 | 11190 | 11190 | 11190 | 11170 | 1222 |
| 385 | 20240722 | 134800 | 5260328050 | 11190 | 11190 | 11190 | 11190 | 28 |
| 386 | 20240722 | 134700 | 5260014730 | 11190 | 11180 | 11190 | 11180 | 148 |
| 387 | 20240722 | 134600 | 5258359970 | 11190 | 11190 | 11190 | 11190 | 14 |
| 388 | 20240722 | 134500 | 5258203310 | 11190 | 11200 | 11200 | 11190 | 2111 |
| 389 | 20240722 | 134400 | 5234581190 | 11200 | 11200 | 11210 | 11190 | 1190 |
| 390 | 20240722 | 134300 | 5221254510 | 11200 | 11200 | 11200 | 11200 | 3 |
| 391 | 20240722 | 134200 | 5221220910 | 11200 | 11200 | 11200 | 11190 | 73 |
| 392 | 20240722 | 134100 | 5220403970 | 11200 | 11200 | 11200 | 11200 | 10 |
| 393 | 20240722 | 134000 | 5220291970 | 11200 | 11200 | 11200 | 11190 | 119 |
| 394 | 20240722 | 133900 | 5218960290 | 11200 | 11190 | 11200 | 11190 | 16 |
| 395 | 20240722 | 133800 | 5218781160 | 11200 | 11210 | 11210 | 11200 | 74 |
| 396 | 20240722 | 133700 | 5217952340 | 11220 | 11220 | 11220 | 11210 | 17 |
| 397 | 20240722 | 133600 | 5217761660 | 11200 | 11220 | 11230 | 11200 | 141 |
| 398 | 20240722 | 133500 | 5216178950 | 11220 | 11220 | 11230 | 11220 | 511 |
| 399 | 20240722 | 133400 | 5210445400 | 11200 | 11200 | 11210 | 11190 | 308 |
| 400 | 20240722 | 133300 | 5206993820 | 11200 | 11200 | 11210 | 11200 | 9 |
| 401 | 20240722 | 133200 | 5206892990 | 11210 | 11190 | 11210 | 11180 | 508 |
| 402 | 20240722 | 133100 | 5201207810 | 11190 | 11190 | 11190 | 11180 | 244 |
| 403 | 20240722 | 133000 | 5198478150 | 11190 | 11180 | 11190 | 11180 | 205 |
| 404 | 20240722 | 132900 | 5196185810 | 11190 | 11180 | 11190 | 11180 | 98 |
| 405 | 20240722 | 132800 | 5195089610 | 11190 | 11190 | 11190 | 11190 | 13 |
| 406 | 20240722 | 132700 | 5194944140 | 11190 | 11190 | 11190 | 11180 | 96 |
| 407 | 20240722 | 132600 | 5193870490 | 11190 | 11200 | 11200 | 11190 | 62 |
| 408 | 20240722 | 132500 | 5193176490 | 11200 | 11180 | 11200 | 11180 | 102 |
| 409 | 20240722 | 132400 | 5192035320 | 11180 | 11190 | 11190 | 11180 | 16 |
| 410 | 20240722 | 132300 | 5191856390 | 11190 | 11210 | 11210 | 11170 | 2025 |
| 411 | 20240722 | 132200 | 5169235120 | 11200 | 11210 | 11210 | 11200 | 8 |
| 412 | 20240722 | 132100 | 5169145500 | 11220 | 11190 | 11220 | 11190 | 29 |
| 413 | 20240722 | 132000 | 5168820360 | 11190 | 11170 | 11190 | 11170 | 361 |
| 414 | 20240722 | 131900 | 5164785030 | 11180 | 11180 | 11180 | 11170 | 207 |
| 415 | 20240722 | 131800 | 5162472260 | 11180 | 11180 | 11180 | 11170 | 1572 |
| 416 | 20240722 | 131700 | 5144912560 | 11160 | 11190 | 11190 | 11160 | 856 |
| 417 | 20240722 | 131600 | 5135351860 | 11190 | 11180 | 11190 | 11170 | 1237 |
| 418 | 20240722 | 131500 | 5121527080 | 11210 | 11210 | 11210 | 11190 | 5 |
| 419 | 20240722 | 131400 | 5121471070 | 11210 | 11210 | 11210 | 11170 | 117 |
| 420 | 20240722 | 131300 | 5120163800 | 11200 | 11180 | 11210 | 11170 | 903 |
| 421 | 20240722 | 131200 | 5110068810 | 11210 | 11210 | 11210 | 11210 | 8 |
| 422 | 20240722 | 131100 | 5109979130 | 11210 | 11190 | 11210 | 11170 | 147 |
| 423 | 20240722 | 131000 | 5108333230 | 11200 | 11200 | 11210 | 11190 | 548 |
| 424 | 20240722 | 130900 | 5102199380 | 11200 | 11180 | 11200 | 11160 | 119 |
| 425 | 20240722 | 130800 | 5100868800 | 11180 | 11160 | 11180 | 11150 | 859 |
| 426 | 20240722 | 130700 | 5091283670 | 11160 | 11150 | 11160 | 11150 | 181 |
| 427 | 20240722 | 130600 | 5089264280 | 11160 | 11160 | 11160 | 11150 | 127 |
| 428 | 20240722 | 130500 | 5087848150 | 11160 | 11180 | 11180 | 11150 | 1786 |
| 429 | 20240722 | 130400 | 5067920050 | 11190 | 11200 | 11200 | 11180 | 104 |
| 430 | 20240722 | 130300 | 5066757280 | 11200 | 11180 | 11200 | 11170 | 1110 |
| 431 | 20240722 | 130200 | 5054346970 | 11180 | 11190 | 11190 | 11170 | 39 |
| 432 | 20240722 | 130100 | 5053911280 | 11180 | 11170 | 11190 | 11170 | 16 |
| 433 | 20240722 | 130000 | 5053732280 | 11160 | 11140 | 11160 | 11140 | 261 |
| 434 | 20240722 | 125900 | 5050819550 | 11150 | 11150 | 11160 | 11150 | 202 |
| 435 | 20240722 | 125800 | 5048567240 | 11160 | 11150 | 11160 | 11150 | 91 |
| 436 | 20240722 | 125700 | 5047552580 | 11160 | 11160 | 11160 | 11150 | 7 |
| 437 | 20240722 | 125600 | 5047474510 | 11140 | 11140 | 11140 | 11140 | 295 |
| 438 | 20240722 | 125500 | 5044188210 | 11150 | 11150 | 11150 | 11150 | 3 |
| 439 | 20240722 | 125400 | 5044154760 | 11170 | 11170 | 11170 | 11140 | 78 |
| 440 | 20240722 | 125300 | 5043285580 | 11170 | 11150 | 11170 | 11140 | 590 |
| 441 | 20240722 | 125200 | 5036711680 | 11170 | 11180 | 11200 | 11160 | 101 |
| 442 | 20240722 | 125100 | 5035583320 | 11190 | 11160 | 11200 | 11150 | 169 |
| 443 | 20240722 | 125000 | 5033698230 | 11160 | 11150 | 11170 | 11150 | 45 |
| 444 | 20240722 | 124900 | 5033196410 | 11180 | 11140 | 11180 | 11130 | 52 |
| 445 | 20240722 | 124800 | 5032617590 | 11130 | 11150 | 11150 | 11130 | 2486 |
| 446 | 20240722 | 124700 | 5004927190 | 11150 | 11200 | 11200 | 11150 | 1757 |
| 447 | 20240722 | 124600 | 4985333790 | 11150 | 11190 | 11200 | 11150 | 4792 |
| 448 | 20240722 | 124500 | 4931826540 | 11190 | 11180 | 11190 | 11180 | 453 |
| 449 | 20240722 | 124400 | 4926757670 | 11170 | 11170 | 11170 | 11170 | 298 |
| 450 | 20240722 | 124300 | 4923429010 | 11190 | 11180 | 11190 | 11170 | 87 |
| 451 | 20240722 | 124200 | 4922457190 | 11170 | 11170 | 11170 | 11170 | 258 |
| 452 | 20240722 | 124100 | 4919575330 | 11170 | 11170 | 11180 | 11170 | 392 |
| 453 | 20240722 | 124000 | 4915196520 | 11170 | 11180 | 11190 | 11170 | 1907 |
| 454 | 20240722 | 123900 | 4893882010 | 11190 | 11210 | 11210 | 11190 | 1751 |
| 455 | 20240722 | 123800 | 4874288060 | 11210 | 11200 | 11210 | 11200 | 1009 |
| 456 | 20240722 | 123700 | 4862987250 | 11200 | 11200 | 11210 | 11200 | 756 |
| 457 | 20240722 | 123600 | 4854520040 | 11200 | 11200 | 11200 | 11200 | 8 |
| 458 | 20240722 | 123500 | 4854430440 | 11210 | 11200 | 11210 | 11200 | 140 |
| 459 | 20240722 | 123400 | 4852862410 | 11210 | 11210 | 11210 | 11210 | 1 |
| 460 | 20240722 | 123300 | 4852851200 | 11210 | 11210 | 11210 | 11210 | 5 |
| 461 | 20240722 | 123200 | 4852795150 | 11210 | 11200 | 11210 | 11200 | 168 |
| 462 | 20240722 | 123100 | 4850913320 | 11210 | 11200 | 11210 | 11200 | 174 |
| 463 | 20240722 | 123000 | 4848964020 | 11200 | 11210 | 11210 | 11200 | 815 |
| 464 | 20240722 | 122900 | 4839830770 | 11230 | 11210 | 11230 | 11210 | 71 |
| 465 | 20240722 | 122800 | 4839034740 | 11220 | 11220 | 11220 | 11220 | 13 |
| 466 | 20240722 | 122700 | 4838888880 | 11220 | 11220 | 11220 | 11220 | 197 |
| 467 | 20240722 | 122600 | 4836678540 | 11210 | 11220 | 11220 | 11210 | 112 |
| 468 | 20240722 | 122500 | 4835422500 | 11210 | 11210 | 11210 | 11210 | 0 |
| 469 | 20240722 | 122400 | 4835422500 | 11210 | 11210 | 11210 | 11210 | 26 |
| 470 | 20240722 | 122300 | 4835131040 | 11220 | 11220 | 11220 | 11220 | 5 |
| 471 | 20240722 | 122200 | 4835074940 | 11210 | 11210 | 11210 | 11210 | 724 |
| 472 | 20240722 | 122100 | 4826958900 | 11200 | 11210 | 11210 | 11200 | 148 |
| 473 | 20240722 | 122000 | 4825300840 | 11210 | 11210 | 11210 | 11210 | 6 |
| 474 | 20240722 | 121900 | 4825233580 | 11200 | 11210 | 11210 | 11200 | 26 |
| 475 | 20240722 | 121800 | 4824942250 | 11210 | 11210 | 11210 | 11210 | 9 |
| 476 | 20240722 | 121700 | 4824841360 | 11210 | 11200 | 11210 | 11200 | 110 |
| 477 | 20240722 | 121600 | 4823609260 | 11200 | 11210 | 11210 | 11200 | 959 |
| 478 | 20240722 | 121500 | 4812858920 | 11210 | 11220 | 11220 | 11210 | 51 |
| 479 | 20240722 | 121400 | 4812287140 | 11210 | 11230 | 11230 | 11210 | 109 |
| 480 | 20240722 | 121300 | 4811063470 | 11210 | 11220 | 11220 | 11210 | 940 |
| 481 | 20240722 | 121200 | 4800520890 | 11220 | 11230 | 11230 | 11220 | 195 |
| 482 | 20240722 | 121100 | 4798331210 | 11220 | 11230 | 11230 | 11220 | 818 |
| 483 | 20240722 | 121000 | 4789153150 | 11220 | 11220 | 11220 | 11220 | 64 |
| 484 | 20240722 | 120900 | 4788435070 | 11230 | 11230 | 11230 | 11230 | 118 |
| 485 | 20240722 | 120800 | 4787109930 | 11230 | 11230 | 11230 | 11230 | 108 |
| 486 | 20240722 | 120700 | 4785897090 | 11230 | 11230 | 11230 | 11220 | 610 |
| 487 | 20240722 | 120600 | 4779050790 | 11220 | 11230 | 11230 | 11220 | 229 |
| 488 | 20240722 | 120500 | 4776479750 | 11230 | 11220 | 11230 | 11220 | 85 |
| 489 | 20240722 | 120400 | 4775525570 | 11230 | 11230 | 11230 | 11230 | 273 |
| 490 | 20240722 | 120300 | 4772459780 | 11230 | 11230 | 11230 | 11230 | 74 |
| 491 | 20240722 | 120200 | 4771628760 | 11230 | 11240 | 11240 | 11230 | 146 |
| 492 | 20240722 | 120100 | 4769988120 | 11240 | 11240 | 11240 | 11240 | 75 |
| 493 | 20240722 | 120000 | 4769145120 | 11240 | 11250 | 11250 | 11240 | 1469 |
| 494 | 20240722 | 115900 | 4752623460 | 11250 | 11250 | 11250 | 11250 | 271 |
| 495 | 20240722 | 115800 | 4749574710 | 11250 | 11260 | 11260 | 11250 | 169 |
| 496 | 20240722 | 115700 | 4747672770 | 11260 | 11250 | 11260 | 11250 | 135 |
| 497 | 20240722 | 115600 | 4746153150 | 11260 | 11260 | 11260 | 11260 | 26 |
| 498 | 20240722 | 115500 | 4745860390 | 11260 | 11250 | 11260 | 11250 | 68 |
| 499 | 20240722 | 115400 | 4745095310 | 11250 | 11270 | 11270 | 11250 | 1532 |
| 500 | 20240722 | 115300 | 4727856470 | 11270 | 11260 | 11270 | 11260 | 51 |
| 501 | 20240722 | 115200 | 4727282200 | 11260 | 11270 | 11270 | 11260 | 76 |
| 502 | 20240722 | 115100 | 4726426310 | 11270 | 11270 | 11270 | 11270 | 0 |
| 503 | 20240722 | 115000 | 4726426310 | 11270 | 11250 | 11270 | 11250 | 332 |
| 504 | 20240722 | 114900 | 4722689190 | 11250 | 11250 | 11250 | 11250 | 267 |
| 505 | 20240722 | 114800 | 4719685440 | 11250 | 11250 | 11250 | 11250 | 155 |
| 506 | 20240722 | 114700 | 4717941690 | 11240 | 11270 | 11270 | 11240 | 52 |
| 507 | 20240722 | 114600 | 4717355920 | 11280 | 11280 | 11280 | 11270 | 1379 |
| 508 | 20240722 | 114500 | 4701800830 | 11280 | 11260 | 11280 | 11260 | 2806 |
| 509 | 20240722 | 114400 | 4670160300 | 11260 | 11260 | 11260 | 11260 | 210 |
| 510 | 20240722 | 114300 | 4667795700 | 11260 | 11240 | 11260 | 11240 | 583 |
| 511 | 20240722 | 114200 | 4661231140 | 11230 | 11240 | 11240 | 11230 | 174 |
| 512 | 20240722 | 114100 | 4659275880 | 11220 | 11220 | 11220 | 11220 | 15 |
| 513 | 20240722 | 114000 | 4659107580 | 11220 | 11220 | 11220 | 11220 | 0 |
| 514 | 20240722 | 113900 | 4659107580 | 11220 | 11220 | 11220 | 11220 | 0 |
| 515 | 20240722 | 113800 | 4659107580 | 11220 | 11240 | 11240 | 11220 | 161 |
| 516 | 20240722 | 113700 | 4657298680 | 11220 | 11230 | 11260 | 11220 | 270 |
| 517 | 20240722 | 113600 | 4654266950 | 11270 | 11270 | 11270 | 11270 | 2 |
| 518 | 20240722 | 113500 | 4654244410 | 11270 | 11250 | 11280 | 11250 | 2522 |
| 519 | 20240722 | 113400 | 4625820050 | 11250 | 11240 | 11270 | 11240 | 9592 |
| 520 | 20240722 | 113300 | 4517830940 | 11240 | 11200 | 11250 | 11200 | 5762 |
| 521 | 20240722 | 113200 | 4453107750 | 11200 | 11210 | 11210 | 11200 | 2310 |
| 522 | 20240722 | 113100 | 4427233750 | 11200 | 11210 | 11210 | 11200 | 647 |
| 523 | 20240722 | 113000 | 4419986880 | 11210 | 11200 | 11210 | 11180 | 393 |
| 524 | 20240722 | 112900 | 4415589950 | 11210 | 11210 | 11220 | 11210 | 283 |
| 525 | 20240722 | 112800 | 4412416940 | 11200 | 11160 | 11200 | 11160 | 3188 |
| 526 | 20240722 | 112700 | 4376802560 | 11170 | 11190 | 11190 | 11170 | 3564 |
| 527 | 20240722 | 112600 | 4336972830 | 11190 | 11190 | 11190 | 11190 | 63 |
| 528 | 20240722 | 112500 | 4336267860 | 11200 | 11200 | 11200 | 11200 | 35 |
| 529 | 20240722 | 112400 | 4335875860 | 11200 | 11200 | 11200 | 11200 | 1325 |
| 530 | 20240722 | 112300 | 4321035860 | 11200 | 11170 | 11210 | 11170 | 103 |
| 531 | 20240722 | 112200 | 4319882160 | 11200 | 11190 | 11200 | 11180 | 231 |
| 532 | 20240722 | 112100 | 4317299360 | 11200 | 11200 | 11200 | 11200 | 253 |
| 533 | 20240722 | 112000 | 4314465760 | 11200 | 11200 | 11200 | 11200 | 471 |
| 534 | 20240722 | 111900 | 4309190560 | 11210 | 11190 | 11210 | 11190 | 683 |
| 535 | 20240722 | 111800 | 4301538320 | 11190 | 11180 | 11190 | 11180 | 214 |
| 536 | 20240722 | 111700 | 4299144050 | 11180 | 11200 | 11200 | 11180 | 1628 |
| 537 | 20240722 | 111600 | 4280929180 | 11200 | 11200 | 11200 | 11200 | 2 |
| 538 | 20240722 | 111500 | 4280906780 | 11200 | 11200 | 11200 | 11200 | 117 |
| 539 | 20240722 | 111400 | 4279596380 | 11220 | 11220 | 11220 | 11210 | 342 |
| 540 | 20240722 | 111300 | 4275760140 | 11210 | 11210 | 11210 | 11210 | 60 |
| 541 | 20240722 | 111200 | 4275087540 | 11210 | 11200 | 11210 | 11200 | 1295 |
| 542 | 20240722 | 111100 | 4260583440 | 11210 | 11220 | 11220 | 11200 | 1660 |
| 543 | 20240722 | 111000 | 4241977330 | 11230 | 11230 | 11230 | 11220 | 530 |
| 544 | 20240722 | 110900 | 4236025520 | 11230 | 11230 | 11230 | 11230 | 105 |
| 545 | 20240722 | 110800 | 4234846370 | 11240 | 11240 | 11240 | 11240 | 97 |
| 546 | 20240722 | 110700 | 4233756090 | 11200 | 11220 | 11230 | 11200 | 2384 |
| 547 | 20240722 | 110600 | 4206995060 | 11220 | 11220 | 11230 | 11220 | 404 |
| 548 | 20240722 | 110500 | 4202458640 | 11220 | 11220 | 11230 | 11220 | 919 |
| 549 | 20240722 | 110400 | 4192141500 | 11220 | 11180 | 11220 | 11180 | 3606 |
| 550 | 20240722 | 110300 | 4151736150 | 11170 | 11150 | 11170 | 11150 | 502 |
| 551 | 20240722 | 110200 | 4146135290 | 11150 | 11140 | 11160 | 11140 | 514 |
| 552 | 20240722 | 110100 | 4140404200 | 11140 | 11160 | 11160 | 11140 | 189 |
| 553 | 20240722 | 110000 | 4138296850 | 11150 | 11130 | 11150 | 11130 | 174 |
| 554 | 20240722 | 105900 | 4136358430 | 11130 | 11150 | 11150 | 11120 | 4125 |
| 555 | 20240722 | 105800 | 4090428830 | 11150 | 11150 | 11160 | 11150 | 78 |
| 556 | 20240722 | 105700 | 4089559080 | 11150 | 11150 | 11150 | 11140 | 251 |
| 557 | 20240722 | 105600 | 4086760440 | 11140 | 11150 | 11150 | 11140 | 74 |
| 558 | 20240722 | 105500 | 4085936060 | 11150 | 11150 | 11150 | 11110 | 1925 |
| 559 | 20240722 | 105400 | 4064508100 | 11140 | 11130 | 11140 | 11130 | 1215 |
| 560 | 20240722 | 105300 | 4050983120 | 11130 | 11130 | 11140 | 11120 | 1369 |
| 561 | 20240722 | 105200 | 4035745560 | 11140 | 11120 | 11140 | 11120 | 691 |
| 562 | 20240722 | 105100 | 4028054340 | 11170 | 11100 | 11170 | 11100 | 601 |
| 563 | 20240722 | 105000 | 4021356680 | 11100 | 11120 | 11120 | 11080 | 6725 |
| 564 | 20240722 | 104900 | 3946705940 | 11110 | 11110 | 11110 | 11100 | 743 |
| 565 | 20240722 | 104800 | 3938454790 | 11120 | 11130 | 11130 | 11080 | 554 |
| 566 | 20240722 | 104700 | 3932296940 | 11090 | 11170 | 11180 | 11090 | 15110 |
| 567 | 20240722 | 104600 | 3764258040 | 11180 | 11180 | 11190 | 11160 | 337 |
| 568 | 20240722 | 104500 | 3760491240 | 11180 | 11170 | 11180 | 11170 | 109 |
| 569 | 20240722 | 104400 | 3759273050 | 11170 | 11140 | 11170 | 11140 | 457 |
| 570 | 20240722 | 104300 | 3754172710 | 11150 | 11140 | 11150 | 11140 | 379 |
| 571 | 20240722 | 104200 | 3749950340 | 11140 | 11150 | 11150 | 11140 | 208 |
| 572 | 20240722 | 104100 | 3747631320 | 11150 | 11150 | 11150 | 11140 | 1106 |
| 573 | 20240722 | 104000 | 3735299470 | 11150 | 11180 | 11180 | 11150 | 2135 |
| 574 | 20240722 | 103900 | 3711471140 | 11180 | 11190 | 11190 | 11180 | 4060 |
| 575 | 20240722 | 103800 | 3666060420 | 11180 | 11170 | 11230 | 11170 | 1762 |
| 576 | 20240722 | 103700 | 3646274130 | 11170 | 11200 | 11210 | 11170 | 2284 |
| 577 | 20240722 | 103600 | 3620738330 | 11200 | 11200 | 11210 | 11200 | 532 |
| 578 | 20240722 | 103500 | 3614778710 | 11210 | 11200 | 11210 | 11200 | 58 |
| 579 | 20240722 | 103400 | 3614128570 | 11200 | 11220 | 11220 | 11200 | 50 |
| 580 | 20240722 | 103300 | 3613568070 | 11210 | 11200 | 11250 | 11200 | 1440 |
| 581 | 20240722 | 103200 | 3597384790 | 11200 | 11250 | 11260 | 11200 | 2323 |
| 582 | 20240722 | 103100 | 3571347870 | 11210 | 11250 | 11260 | 11210 | 757 |
| 583 | 20240722 | 103000 | 3562828930 | 11250 | 11230 | 11270 | 11210 | 1383 |
| 584 | 20240722 | 102900 | 3547300880 | 11210 | 11240 | 11260 | 11200 | 42 |
| 585 | 20240722 | 102800 | 3546829460 | 11240 | 11200 | 11240 | 11200 | 853 |
| 586 | 20240722 | 102700 | 3537251460 | 11200 | 11190 | 11200 | 11180 | 3214 |
| 587 | 20240722 | 102600 | 3501274640 | 11190 | 11190 | 11190 | 11190 | 410 |
| 588 | 20240722 | 102500 | 3496686740 | 11200 | 11220 | 11220 | 11180 | 1159 |
| 589 | 20240722 | 102400 | 3483705740 | 11230 | 11200 | 11230 | 11180 | 1144 |
| 590 | 20240722 | 102300 | 3470875880 | 11180 | 11170 | 11190 | 11170 | 128 |
| 591 | 20240722 | 102200 | 3469444780 | 11160 | 11150 | 11190 | 11150 | 241 |
| 592 | 20240722 | 102100 | 3466754550 | 11150 | 11190 | 11190 | 11140 | 6584 |
| 593 | 20240722 | 102000 | 3393327360 | 11190 | 11180 | 11190 | 11170 | 474 |
| 594 | 20240722 | 101900 | 3388026930 | 11190 | 11180 | 11190 | 11170 | 2938 |
| 595 | 20240722 | 101800 | 3355176000 | 11190 | 11180 | 11190 | 11150 | 7122 |
| 596 | 20240722 | 101700 | 3275613350 | 11190 | 11180 | 11190 | 11180 | 1341 |
| 597 | 20240722 | 101600 | 3260620770 | 11200 | 11200 | 11210 | 11180 | 1930 |
| 598 | 20240722 | 101500 | 3239036340 | 11180 | 11230 | 11230 | 11180 | 6399 |
| 599 | 20240722 | 101400 | 3167348080 | 11240 | 11250 | 11250 | 11230 | 754 |
| 600 | 20240722 | 101300 | 3158872020 | 11260 | 11250 | 11270 | 11240 | 476 |
| 601 | 20240722 | 101200 | 3153517990 | 11240 | 11260 | 11270 | 11240 | 3109 |
| 602 | 20240722 | 101100 | 3118547560 | 11250 | 11280 | 11280 | 11250 | 1097 |
| 603 | 20240722 | 101000 | 3106197960 | 11290 | 11330 | 11340 | 11260 | 2583 |
| 604 | 20240722 | 100900 | 3077024770 | 11310 | 11330 | 11340 | 11310 | 2946 |
| 605 | 20240722 | 100800 | 3043681840 | 11330 | 11320 | 11350 | 11320 | 1917 |
| 606 | 20240722 | 100700 | 3021959020 | 11310 | 11310 | 11320 | 11300 | 77 |
| 607 | 20240722 | 100600 | 3021088270 | 11310 | 11290 | 11310 | 11290 | 210 |
| 608 | 20240722 | 100500 | 3018716940 | 11280 | 11290 | 11300 | 11270 | 1087 |
| 609 | 20240722 | 100400 | 3006451210 | 11330 | 11290 | 11330 | 11280 | 95 |
| 610 | 20240722 | 100300 | 3005376110 | 11280 | 11270 | 11310 | 11270 | 298 |
| 611 | 20240722 | 100200 | 3002008040 | 11270 | 11290 | 11290 | 11270 | 765 |
| 612 | 20240722 | 100100 | 2993386150 | 11290 | 11270 | 11310 | 11260 | 954 |
| 613 | 20240722 | 100000 | 2982602360 | 11270 | 11310 | 11310 | 11260 | 343 |
| 614 | 20240722 | 095900 | 2978739460 | 11260 | 11310 | 11310 | 11260 | 238 |
| 615 | 20240722 | 095800 | 2976058430 | 11320 | 11250 | 11320 | 11250 | 922 |
| 616 | 20240722 | 095700 | 2965659900 | 11250 | 11250 | 11260 | 11250 | 148 |
| 617 | 20240722 | 095600 | 2963994820 | 11230 | 11240 | 11310 | 11230 | 2777 |
| 618 | 20240722 | 095500 | 2932744600 | 11240 | 11310 | 11310 | 11240 | 3831 |
| 619 | 20240722 | 095400 | 2889610570 | 11310 | 11340 | 11350 | 11310 | 1284 |
| 620 | 20240722 | 095300 | 2875058230 | 11330 | 11310 | 11380 | 11310 | 1081 |
| 621 | 20240722 | 095200 | 2862780510 | 11320 | 11240 | 11320 | 11240 | 4165 |
| 622 | 20240722 | 095100 | 2815710250 | 11240 | 11260 | 11290 | 11240 | 1291 |
| 623 | 20240722 | 095000 | 2801181030 | 11270 | 11310 | 11320 | 11270 | 4531 |
| 624 | 20240722 | 094900 | 2749961000 | 11310 | 11310 | 11330 | 11300 | 2310 |
| 625 | 20240722 | 094800 | 2723822790 | 11300 | 11210 | 11300 | 11190 | 5984 |
| 626 | 20240722 | 094700 | 2656494110 | 11260 | 11280 | 11300 | 11170 | 18943 |
| 627 | 20240722 | 094600 | 2443772230 | 11270 | 11310 | 11330 | 11250 | 11129 |
| 628 | 20240722 | 094500 | 2318281860 | 11330 | 11300 | 11340 | 11290 | 4191 |
| 629 | 20240722 | 094400 | 2270948240 | 11300 | 11320 | 11340 | 11300 | 1809 |
| 630 | 20240722 | 094300 | 2250487800 | 11360 | 11330 | 11400 | 11320 | 2646 |
| 631 | 20240722 | 094200 | 2220512070 | 11330 | 11320 | 11400 | 11320 | 2231 |
| 632 | 20240722 | 094100 | 2195205030 | 11320 | 11370 | 11390 | 11320 | 5654 |
| 633 | 20240722 | 094000 | 2131059040 | 11370 | 11380 | 11390 | 11370 | 2470 |
| 634 | 20240722 | 093900 | 2102958240 | 11380 | 11420 | 11420 | 11380 | 5990 |
| 635 | 20240722 | 093800 | 2034656770 | 11410 | 11450 | 11450 | 11410 | 3882 |
| 636 | 20240722 | 093700 | 1990302740 | 11440 | 11460 | 11460 | 11440 | 811 |
| 637 | 20240722 | 093600 | 1981021910 | 11460 | 11430 | 11470 | 11430 | 552 |
| 638 | 20240722 | 093500 | 1974695750 | 11420 | 11460 | 11460 | 11420 | 4484 |
| 639 | 20240722 | 093400 | 1923412360 | 11460 | 11460 | 11480 | 11450 | 959 |
| 640 | 20240722 | 093300 | 1912417920 | 11450 | 11450 | 11450 | 11440 | 524 |
| 641 | 20240722 | 093200 | 1906419130 | 11450 | 11450 | 11470 | 11450 | 2010 |
| 642 | 20240722 | 093100 | 1883388690 | 11440 | 11480 | 11500 | 11440 | 5569 |
| 643 | 20240722 | 093000 | 1819476210 | 11480 | 11530 | 11530 | 11470 | 9599 |
| 644 | 20240722 | 092900 | 1709034300 | 11530 | 11560 | 11560 | 11530 | 6634 |
| 645 | 20240722 | 092800 | 1632431810 | 11560 | 11620 | 11620 | 11560 | 2738 |
| 646 | 20240722 | 092700 | 1600671680 | 11640 | 11620 | 11660 | 11620 | 1989 |
| 647 | 20240722 | 092600 | 1577510950 | 11640 | 11600 | 11640 | 11600 | 1436 |
| 648 | 20240722 | 092500 | 1560848850 | 11600 | 11600 | 11610 | 11580 | 796 |
| 649 | 20240722 | 092400 | 1551618040 | 11590 | 11570 | 11590 | 11560 | 1495 |
| 650 | 20240722 | 092300 | 1534316630 | 11570 | 11570 | 11570 | 11560 | 2422 |
| 651 | 20240722 | 092200 | 1506294130 | 11570 | 11620 | 11620 | 11560 | 6423 |
| 652 | 20240722 | 092100 | 1431880560 | 11620 | 11600 | 11650 | 11600 | 494 |
| 653 | 20240722 | 092000 | 1426143180 | 11570 | 11550 | 11620 | 11550 | 1101 |
| 654 | 20240722 | 091900 | 1413411360 | 11540 | 11620 | 11640 | 11530 | 14563 |
| 655 | 20240722 | 091800 | 1244769840 | 11620 | 11630 | 11650 | 11620 | 199 |
| 656 | 20240722 | 091700 | 1242454530 | 11630 | 11630 | 11630 | 11610 | 1782 |
| 657 | 20240722 | 091600 | 1221746660 | 11630 | 11640 | 11660 | 11630 | 907 |
| 658 | 20240722 | 091500 | 1211196080 | 11640 | 11660 | 11690 | 11640 | 2997 |
| 659 | 20240722 | 091400 | 1176273530 | 11660 | 11710 | 11720 | 11650 | 2373 |
| 660 | 20240722 | 091300 | 1148508350 | 11640 | 11730 | 11730 | 11640 | 6118 |
| 661 | 20240722 | 091200 | 1076919390 | 11730 | 11590 | 11730 | 11590 | 16142 |
| 662 | 20240722 | 091100 | 888506230 | 11580 | 11640 | 11640 | 11580 | 8660 |
| 663 | 20240722 | 091000 | 787952710 | 11640 | 11670 | 11680 | 11640 | 4692 |
| 664 | 20240722 | 090900 | 733280620 | 11670 | 11680 | 11680 | 11660 | 2203 |
| 665 | 20240722 | 090800 | 707576160 | 11690 | 11770 | 11770 | 11690 | 1271 |
| 666 | 20240722 | 090700 | 692672940 | 11770 | 11780 | 11780 | 11750 | 2074 |
| 667 | 20240722 | 090600 | 668271120 | 11830 | 11830 | 11860 | 11680 | 2568 |
| 668 | 20240722 | 090500 | 638038440 | 11840 | 11690 | 11860 | 11650 | 5093 |
| 669 | 20240722 | 090400 | 578545450 | 11660 | 11720 | 11730 | 11650 | 4353 |
| 670 | 20240722 | 090300 | 527770150 | 11720 | 11720 | 11730 | 11670 | 13893 |
| 671 | 20240722 | 090200 | 365205120 | 11720 | 11780 | 11800 | 11720 | 10702 |
| 672 | 20240722 | 090100 | 239264560 | 11780 | 11800 | 11810 | 11770 | 3264 |
| 673 | 20240722 | 090000 | 200794530 | 11810 | 11880 | 11890 | 11800 | 14929 |