36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 201100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 2300 |
| 3 | 20240725 | 201000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240725 | 200900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240725 | 200800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240725 | 200700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240725 | 200600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240725 | 200500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240725 | 200400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240725 | 200300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240725 | 200200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240725 | 200100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240725 | 200000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240725 | 195900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240725 | 195800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240725 | 195700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240725 | 195600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240725 | 195500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240725 | 195400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240725 | 195300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240725 | 195200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240725 | 195100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240725 | 195000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240725 | 194900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240725 | 194800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240725 | 194700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240725 | 194600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240725 | 194500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240725 | 194400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240725 | 194300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240725 | 194200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240725 | 194100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 2300 |
| 33 | 20240725 | 194000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240725 | 193900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240725 | 193800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240725 | 193700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240725 | 193600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240725 | 193500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240725 | 193400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240725 | 193300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240725 | 193200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240725 | 193100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240725 | 193000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240725 | 192900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240725 | 192800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240725 | 192700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240725 | 192600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240725 | 192500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240725 | 192400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240725 | 192300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240725 | 192200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240725 | 192100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240725 | 192000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240725 | 191900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240725 | 191800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240725 | 191700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240725 | 191600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240725 | 191500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240725 | 191400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240725 | 191300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240725 | 191200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240725 | 191100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 2300 |
| 63 | 20240725 | 191000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240725 | 190900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240725 | 190800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240725 | 190700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240725 | 190600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240725 | 190500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240725 | 190400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240725 | 190300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240725 | 190200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240725 | 190100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240725 | 190000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240725 | 185900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240725 | 185800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240725 | 185700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240725 | 185600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240725 | 185500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240725 | 185400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240725 | 185300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240725 | 185200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240725 | 185100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240725 | 185000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240725 | 184900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240725 | 184800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240725 | 184700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240725 | 184600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240725 | 184500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240725 | 184400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240725 | 184300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240725 | 184200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240725 | 184100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 2300 |
| 93 | 20240725 | 184000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240725 | 183900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240725 | 183800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240725 | 183700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240725 | 183600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240725 | 183500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240725 | 183400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240725 | 183300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240725 | 183200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240725 | 183100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240725 | 183000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240725 | 182900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240725 | 182800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240725 | 182700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240725 | 182600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240725 | 182500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240725 | 182400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240725 | 182300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240725 | 182200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240725 | 182100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240725 | 182000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240725 | 181900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240725 | 181800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240725 | 181700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240725 | 181600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240725 | 181500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240725 | 181400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240725 | 181300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240725 | 181200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240725 | 181100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 2300 |
| 123 | 20240725 | 181000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240725 | 180900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240725 | 180800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240725 | 180700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240725 | 180600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240725 | 180500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240725 | 180400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240725 | 180300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240725 | 180200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240725 | 180100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240725 | 180000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240725 | 175900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240725 | 175800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240725 | 175700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240725 | 175600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240725 | 175500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240725 | 175400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240725 | 175300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240725 | 175200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240725 | 175100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240725 | 175000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240725 | 174900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240725 | 174800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240725 | 174700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240725 | 174600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240725 | 174500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240725 | 174400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240725 | 174300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240725 | 174200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240725 | 174100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 2300 |
| 153 | 20240725 | 174000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240725 | 173900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240725 | 173800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240725 | 173700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240725 | 173600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240725 | 173500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240725 | 173400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240725 | 173300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240725 | 173200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240725 | 173100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240725 | 173000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240725 | 172900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240725 | 172800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240725 | 172700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240725 | 172600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240725 | 172500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240725 | 172400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240725 | 172300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240725 | 172200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240725 | 172100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240725 | 172000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240725 | 171900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240725 | 171800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240725 | 171700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240725 | 171600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240725 | 171500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240725 | 171400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240725 | 171300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240725 | 171200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240725 | 171100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 2300 |
| 183 | 20240725 | 171000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240725 | 170900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240725 | 170800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240725 | 170700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240725 | 170600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240725 | 170500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240725 | 170400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240725 | 170300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240725 | 170200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240725 | 170100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240725 | 170000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240725 | 165900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240725 | 165800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240725 | 165700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240725 | 165600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240725 | 165500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240725 | 165400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240725 | 165300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240725 | 165200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240725 | 165100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240725 | 165000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240725 | 164900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240725 | 164800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240725 | 164700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240725 | 164600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240725 | 164500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240725 | 164400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240725 | 164300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240725 | 164200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240725 | 164100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 2300 |
| 213 | 20240725 | 164000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240725 | 163900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240725 | 163800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240725 | 163700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240725 | 163600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240725 | 163500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240725 | 163400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240725 | 163300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240725 | 163200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240725 | 163100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240725 | 163000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240725 | 162900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240725 | 162800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240725 | 162700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240725 | 162600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240725 | 162500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240725 | 162400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240725 | 162300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240725 | 162200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20240725 | 162100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20240725 | 162000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20240725 | 161900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20240725 | 161800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20240725 | 161700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20240725 | 161600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20240725 | 161500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20240725 | 161400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20240725 | 161300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20240725 | 161200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20240725 | 161100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 2300 |
| 243 | 20240725 | 161000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240725 | 160900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20240725 | 160800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20240725 | 160700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20240725 | 160600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20240725 | 160500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20240725 | 160400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20240725 | 160300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20240725 | 160200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20240725 | 160100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20240725 | 160000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20240725 | 155900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240725 | 155800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240725 | 155700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240725 | 155600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240725 | 155500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240725 | 155400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240725 | 155300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240725 | 155200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240725 | 155100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240725 | 155000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20240725 | 154900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20240725 | 154800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20240725 | 154700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20240725 | 154600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20240725 | 154500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20240725 | 154400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20240725 | 154300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20240725 | 154200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20240725 | 154100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 2300 |
| 273 | 20240725 | 154000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20240725 | 153900 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20240725 | 153800 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20240725 | 153700 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20240725 | 153600 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20240725 | 153500 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20240725 | 153400 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20240725 | 153300 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20240725 | 153200 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20240725 | 153100 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20240725 | 153000 | 3320471610 | 10410 | 10410 | 10410 | 10410 | 2300 |
| 284 | 20240725 | 152900 | 3296528610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 285 | 20240725 | 152800 | 3296528610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 286 | 20240725 | 152700 | 3296528610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 287 | 20240725 | 152600 | 3296528610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 288 | 20240725 | 152500 | 3296528610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 289 | 20240725 | 152400 | 3296528610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 290 | 20240725 | 152300 | 3296528610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 291 | 20240725 | 152200 | 3296528610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 292 | 20240725 | 152100 | 3296528610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 293 | 20240725 | 152000 | 3296528610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20240725 | 151900 | 3296528610 | 10420 | 10420 | 10420 | 10420 | 0 |
| 295 | 20240725 | 151800 | 3296528610 | 10420 | 10370 | 10430 | 10370 | 2198 |
| 296 | 20240725 | 151700 | 3273676120 | 10330 | 10360 | 10360 | 10330 | 2935 |
| 297 | 20240725 | 151600 | 3243336000 | 10380 | 10380 | 10380 | 10360 | 378 |
| 298 | 20240725 | 151500 | 3239417850 | 10390 | 10380 | 10390 | 10380 | 24 |
| 299 | 20240725 | 151400 | 3239168720 | 10380 | 10380 | 10390 | 10380 | 843 |
| 300 | 20240725 | 151300 | 3230418360 | 10380 | 10380 | 10390 | 10380 | 165 |
| 301 | 20240725 | 151200 | 3228705640 | 10380 | 10390 | 10390 | 10380 | 32 |
| 302 | 20240725 | 151100 | 3228373170 | 10390 | 10390 | 10390 | 10390 | 392 |
| 303 | 20240725 | 151000 | 3224300290 | 10390 | 10380 | 10390 | 10380 | 91 |
| 304 | 20240725 | 150900 | 3223355690 | 10390 | 10390 | 10390 | 10390 | 12 |
| 305 | 20240725 | 150800 | 3223231010 | 10380 | 10390 | 10390 | 10380 | 8 |
| 306 | 20240725 | 150700 | 3223147900 | 10390 | 10390 | 10390 | 10390 | 33 |
| 307 | 20240725 | 150600 | 3222805030 | 10390 | 10380 | 10390 | 10380 | 218 |
| 308 | 20240725 | 150500 | 3220542020 | 10380 | 10380 | 10380 | 10380 | 300 |
| 309 | 20240725 | 150400 | 3217428020 | 10380 | 10400 | 10400 | 10380 | 235 |
| 310 | 20240725 | 150300 | 3214984220 | 10400 | 10400 | 10400 | 10400 | 15 |
| 311 | 20240725 | 150200 | 3214828220 | 10400 | 10400 | 10410 | 10400 | 41 |
| 312 | 20240725 | 150100 | 3214401680 | 10420 | 10410 | 10420 | 10410 | 112 |
| 313 | 20240725 | 150000 | 3213234890 | 10420 | 10380 | 10420 | 10380 | 1725 |
| 314 | 20240725 | 145900 | 3195287220 | 10380 | 10390 | 10390 | 10380 | 110 |
| 315 | 20240725 | 145800 | 3194145350 | 10380 | 10380 | 10380 | 10380 | 37 |
| 316 | 20240725 | 145700 | 3193761290 | 10380 | 10380 | 10380 | 10380 | 22 |
| 317 | 20240725 | 145600 | 3193532930 | 10380 | 10380 | 10380 | 10350 | 115 |
| 318 | 20240725 | 145500 | 3192342170 | 10380 | 10380 | 10380 | 10380 | 15 |
| 319 | 20240725 | 145400 | 3192186470 | 10380 | 10380 | 10380 | 10380 | 7 |
| 320 | 20240725 | 145300 | 3192113810 | 10380 | 10380 | 10400 | 10370 | 2523 |
| 321 | 20240725 | 145200 | 3165897680 | 10380 | 10380 | 10380 | 10380 | 14 |
| 322 | 20240725 | 145100 | 3165752360 | 10390 | 10390 | 10390 | 10390 | 8 |
| 323 | 20240725 | 145000 | 3165669240 | 10330 | 10370 | 10370 | 10330 | 3500 |
| 324 | 20240725 | 144900 | 3129504540 | 10370 | 10390 | 10390 | 10370 | 29 |
| 325 | 20240725 | 144800 | 3129203660 | 10390 | 10390 | 10400 | 10390 | 165 |
| 326 | 20240725 | 144700 | 3127487910 | 10390 | 10400 | 10400 | 10390 | 9 |
| 327 | 20240725 | 144600 | 3127394320 | 10400 | 10390 | 10400 | 10390 | 842 |
| 328 | 20240725 | 144500 | 3118639760 | 10390 | 10350 | 10390 | 10340 | 1713 |
| 329 | 20240725 | 144400 | 3100898410 | 10350 | 10360 | 10360 | 10350 | 115 |
| 330 | 20240725 | 144300 | 3099708090 | 10360 | 10360 | 10360 | 10360 | 24 |
| 331 | 20240725 | 144200 | 3099459450 | 10360 | 10360 | 10360 | 10360 | 114 |
| 332 | 20240725 | 144100 | 3098278410 | 10360 | 10350 | 10360 | 10340 | 212 |
| 333 | 20240725 | 144000 | 3096086110 | 10350 | 10340 | 10350 | 10340 | 1140 |
| 334 | 20240725 | 143900 | 3084293600 | 10330 | 10340 | 10340 | 10330 | 9 |
| 335 | 20240725 | 143800 | 3084200550 | 10340 | 10340 | 10340 | 10330 | 10 |
| 336 | 20240725 | 143700 | 3084097160 | 10340 | 10340 | 10340 | 10340 | 68 |
| 337 | 20240725 | 143600 | 3083394040 | 10340 | 10340 | 10340 | 10340 | 1577 |
| 338 | 20240725 | 143500 | 3067087860 | 10340 | 10340 | 10340 | 10340 | 38 |
| 339 | 20240725 | 143400 | 3066694940 | 10340 | 10340 | 10350 | 10340 | 267 |
| 340 | 20240725 | 143300 | 3063934090 | 10340 | 10340 | 10350 | 10340 | 715 |
| 341 | 20240725 | 143200 | 3056540910 | 10350 | 10340 | 10350 | 10340 | 37 |
| 342 | 20240725 | 143100 | 3056158260 | 10340 | 10340 | 10340 | 10340 | 1 |
| 343 | 20240725 | 143000 | 3056147920 | 10350 | 10350 | 10350 | 10350 | 7 |
| 344 | 20240725 | 142900 | 3056075470 | 10350 | 10350 | 10350 | 10350 | 30 |
| 345 | 20240725 | 142800 | 3055764970 | 10350 | 10350 | 10350 | 10350 | 16 |
| 346 | 20240725 | 142700 | 3055599370 | 10340 | 10340 | 10340 | 10340 | 244 |
| 347 | 20240725 | 142600 | 3053076410 | 10340 | 10350 | 10350 | 10340 | 303 |
| 348 | 20240725 | 142500 | 3049943290 | 10350 | 10350 | 10350 | 10350 | 12 |
| 349 | 20240725 | 142400 | 3049819090 | 10350 | 10350 | 10350 | 10350 | 15 |
| 350 | 20240725 | 142300 | 3049663840 | 10350 | 10350 | 10350 | 10350 | 15 |
| 351 | 20240725 | 142200 | 3049508590 | 10350 | 10350 | 10350 | 10350 | 17 |
| 352 | 20240725 | 142100 | 3049332640 | 10350 | 10350 | 10350 | 10350 | 15 |
| 353 | 20240725 | 142000 | 3049177390 | 10340 | 10350 | 10350 | 10340 | 51 |
| 354 | 20240725 | 141900 | 3048649940 | 10350 | 10360 | 10360 | 10350 | 42 |
| 355 | 20240725 | 141800 | 3048215160 | 10350 | 10360 | 10360 | 10350 | 215 |
| 356 | 20240725 | 141700 | 3045989760 | 10360 | 10360 | 10360 | 10360 | 15 |
| 357 | 20240725 | 141600 | 3045834360 | 10360 | 10360 | 10360 | 10360 | 110 |
| 358 | 20240725 | 141500 | 3044694760 | 10340 | 10340 | 10340 | 10340 | 0 |
| 359 | 20240725 | 141400 | 3044694760 | 10340 | 10350 | 10350 | 10340 | 60 |
| 360 | 20240725 | 141300 | 3044074210 | 10350 | 10350 | 10350 | 10350 | 393 |
| 361 | 20240725 | 141200 | 3040006660 | 10350 | 10350 | 10350 | 10350 | 7 |
| 362 | 20240725 | 141100 | 3039934210 | 10350 | 10350 | 10350 | 10350 | 45 |
| 363 | 20240725 | 141000 | 3039468460 | 10350 | 10350 | 10350 | 10350 | 59 |
| 364 | 20240725 | 140900 | 3038857810 | 10350 | 10350 | 10350 | 10350 | 644 |
| 365 | 20240725 | 140800 | 3032192410 | 10350 | 10360 | 10360 | 10350 | 87 |
| 366 | 20240725 | 140700 | 3031291410 | 10360 | 10360 | 10360 | 10360 | 14 |
| 367 | 20240725 | 140600 | 3031146370 | 10350 | 10350 | 10350 | 10350 | 0 |
| 368 | 20240725 | 140500 | 3031146370 | 10350 | 10350 | 10350 | 10350 | 16 |
| 369 | 20240725 | 140400 | 3030980770 | 10350 | 10350 | 10350 | 10350 | 300 |
| 370 | 20240725 | 140300 | 3027875770 | 10370 | 10370 | 10370 | 10370 | 139 |
| 371 | 20240725 | 140200 | 3026434340 | 10380 | 10370 | 10380 | 10370 | 171 |
| 372 | 20240725 | 140100 | 3024661060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 373 | 20240725 | 140000 | 3024661060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 374 | 20240725 | 135900 | 3024661060 | 10350 | 10350 | 10350 | 10350 | 700 |
| 375 | 20240725 | 135800 | 3017416060 | 10360 | 10360 | 10360 | 10360 | 385 |
| 376 | 20240725 | 135700 | 3013427460 | 10360 | 10360 | 10360 | 10360 | 16 |
| 377 | 20240725 | 135600 | 3013261700 | 10370 | 10370 | 10370 | 10370 | 2 |
| 378 | 20240725 | 135500 | 3013240960 | 10370 | 10370 | 10370 | 10370 | 1497 |
| 379 | 20240725 | 135400 | 2997717070 | 10390 | 10390 | 10390 | 10390 | 5 |
| 380 | 20240725 | 135300 | 2997665120 | 10390 | 10390 | 10390 | 10350 | 2288 |
| 381 | 20240725 | 135200 | 2973898600 | 10390 | 10390 | 10390 | 10350 | 1085 |
| 382 | 20240725 | 135100 | 2962634820 | 10390 | 10390 | 10390 | 10390 | 23 |
| 383 | 20240725 | 135000 | 2962395850 | 10390 | 10370 | 10390 | 10370 | 1632 |
| 384 | 20240725 | 134900 | 2945446510 | 10370 | 10370 | 10370 | 10370 | 241 |
| 385 | 20240725 | 134800 | 2942947340 | 10380 | 10380 | 10380 | 10380 | 0 |
| 386 | 20240725 | 134700 | 2942947340 | 10380 | 10380 | 10380 | 10380 | 581 |
| 387 | 20240725 | 134600 | 2936916560 | 10380 | 10380 | 10380 | 10380 | 350 |
| 388 | 20240725 | 134500 | 2933283560 | 10380 | 10390 | 10390 | 10380 | 12 |
| 389 | 20240725 | 134400 | 2933158930 | 10380 | 10380 | 10380 | 10380 | 264 |
| 390 | 20240725 | 134300 | 2930418610 | 10370 | 10360 | 10380 | 10360 | 526 |
| 391 | 20240725 | 134200 | 2924965450 | 10350 | 10360 | 10360 | 10350 | 339 |
| 392 | 20240725 | 134100 | 2921453460 | 10360 | 10360 | 10360 | 10360 | 1 |
| 393 | 20240725 | 134000 | 2921443100 | 10370 | 10350 | 10370 | 10350 | 3 |
| 394 | 20240725 | 133900 | 2921412030 | 10360 | 10360 | 10360 | 10360 | 0 |
| 395 | 20240725 | 133800 | 2921412030 | 10360 | 10350 | 10360 | 10350 | 119 |
| 396 | 20240725 | 133700 | 2920179470 | 10360 | 10360 | 10360 | 10360 | 32 |
| 397 | 20240725 | 133600 | 2919847950 | 10360 | 10360 | 10360 | 10360 | 177 |
| 398 | 20240725 | 133500 | 2918014230 | 10350 | 10350 | 10350 | 10350 | 51 |
| 399 | 20240725 | 133400 | 2917486380 | 10370 | 10360 | 10370 | 10360 | 142 |
| 400 | 20240725 | 133300 | 2916014830 | 10370 | 10330 | 10390 | 10330 | 1130 |
| 401 | 20240725 | 133200 | 2904299380 | 10370 | 10370 | 10370 | 10370 | 0 |
| 402 | 20240725 | 133100 | 2904299380 | 10370 | 10360 | 10370 | 10360 | 146 |
| 403 | 20240725 | 133000 | 2902786810 | 10360 | 10360 | 10370 | 10360 | 612 |
| 404 | 20240725 | 132900 | 2896445530 | 10360 | 10330 | 10360 | 10330 | 728 |
| 405 | 20240725 | 132800 | 2888916620 | 10320 | 10310 | 10320 | 10300 | 384 |
| 406 | 20240725 | 132700 | 2884954860 | 10310 | 10310 | 10310 | 10310 | 15 |
| 407 | 20240725 | 132600 | 2884800210 | 10310 | 10310 | 10310 | 10310 | 171 |
| 408 | 20240725 | 132500 | 2883037200 | 10310 | 10310 | 10310 | 10310 | 250 |
| 409 | 20240725 | 132400 | 2880459700 | 10300 | 10300 | 10300 | 10300 | 200 |
| 410 | 20240725 | 132300 | 2878399700 | 10300 | 10310 | 10310 | 10300 | 28 |
| 411 | 20240725 | 132200 | 2878111290 | 10330 | 10300 | 10330 | 10300 | 790 |
| 412 | 20240725 | 132100 | 2869963740 | 10300 | 10300 | 10300 | 10300 | 251 |
| 413 | 20240725 | 132000 | 2867378440 | 10300 | 10300 | 10300 | 10300 | 137 |
| 414 | 20240725 | 131900 | 2865967340 | 10310 | 10280 | 10310 | 10280 | 1146 |
| 415 | 20240725 | 131800 | 2854166900 | 10270 | 10270 | 10270 | 10270 | 27 |
| 416 | 20240725 | 131700 | 2853889610 | 10270 | 10270 | 10270 | 10270 | 77 |
| 417 | 20240725 | 131600 | 2853098820 | 10280 | 10270 | 10280 | 10270 | 210 |
| 418 | 20240725 | 131500 | 2850940550 | 10270 | 10280 | 10280 | 10270 | 210 |
| 419 | 20240725 | 131400 | 2848782850 | 10280 | 10270 | 10280 | 10270 | 97 |
| 420 | 20240725 | 131300 | 2847785760 | 10270 | 10270 | 10280 | 10270 | 328 |
| 421 | 20240725 | 131200 | 2844415070 | 10270 | 10250 | 10270 | 10250 | 730 |
| 422 | 20240725 | 131100 | 2836929970 | 10260 | 10240 | 10260 | 10240 | 713 |
| 423 | 20240725 | 131000 | 2829617710 | 10250 | 10240 | 10250 | 10240 | 113 |
| 424 | 20240725 | 130900 | 2828460580 | 10250 | 10250 | 10250 | 10250 | 180 |
| 425 | 20240725 | 130800 | 2826615580 | 10240 | 10250 | 10250 | 10240 | 65 |
| 426 | 20240725 | 130700 | 2825949610 | 10260 | 10260 | 10260 | 10260 | 0 |
| 427 | 20240725 | 130600 | 2825949610 | 10260 | 10250 | 10260 | 10250 | 551 |
| 428 | 20240725 | 130500 | 2820300850 | 10250 | 10260 | 10270 | 10250 | 512 |
| 429 | 20240725 | 130400 | 2815047990 | 10250 | 10240 | 10250 | 10240 | 314 |
| 430 | 20240725 | 130300 | 2811829950 | 10240 | 10240 | 10240 | 10230 | 123 |
| 431 | 20240725 | 130200 | 2810570710 | 10250 | 10230 | 10250 | 10230 | 660 |
| 432 | 20240725 | 130100 | 2803813570 | 10220 | 10220 | 10220 | 10220 | 0 |
| 433 | 20240725 | 130000 | 2803813570 | 10220 | 10220 | 10220 | 10220 | 28 |
| 434 | 20240725 | 125900 | 2803527410 | 10210 | 10230 | 10230 | 10210 | 95 |
| 435 | 20240725 | 125800 | 2802555600 | 10220 | 10230 | 10230 | 10220 | 47 |
| 436 | 20240725 | 125700 | 2802075060 | 10240 | 10210 | 10240 | 10210 | 102 |
| 437 | 20240725 | 125600 | 2801032650 | 10220 | 10220 | 10230 | 10220 | 38 |
| 438 | 20240725 | 125500 | 2800644280 | 10210 | 10210 | 10210 | 10210 | 0 |
| 439 | 20240725 | 125400 | 2800644280 | 10210 | 10250 | 10250 | 10210 | 1010 |
| 440 | 20240725 | 125300 | 2790325360 | 10250 | 10250 | 10250 | 10240 | 77 |
| 441 | 20240725 | 125200 | 2789536380 | 10260 | 10260 | 10260 | 10260 | 160 |
| 442 | 20240725 | 125100 | 2787894780 | 10250 | 10250 | 10250 | 10250 | 29 |
| 443 | 20240725 | 125000 | 2787597530 | 10260 | 10260 | 10260 | 10260 | 73 |
| 444 | 20240725 | 124900 | 2786848550 | 10270 | 10270 | 10270 | 10270 | 311 |
| 445 | 20240725 | 124800 | 2783654580 | 10270 | 10270 | 10270 | 10270 | 28 |
| 446 | 20240725 | 124700 | 2783367020 | 10290 | 10290 | 10290 | 10280 | 362 |
| 447 | 20240725 | 124600 | 2779642310 | 10290 | 10290 | 10290 | 10290 | 798 |
| 448 | 20240725 | 124500 | 2771430890 | 10300 | 10280 | 10300 | 10280 | 514 |
| 449 | 20240725 | 124400 | 2766142920 | 10270 | 10270 | 10270 | 10270 | 0 |
| 450 | 20240725 | 124300 | 2766142920 | 10270 | 10270 | 10280 | 10270 | 158 |
| 451 | 20240725 | 124200 | 2764520210 | 10270 | 10270 | 10270 | 10270 | 183 |
| 452 | 20240725 | 124100 | 2762640800 | 10270 | 10280 | 10280 | 10270 | 51 |
| 453 | 20240725 | 124000 | 2762116790 | 10290 | 10280 | 10290 | 10280 | 10 |
| 454 | 20240725 | 123900 | 2762013980 | 10280 | 10270 | 10280 | 10270 | 13 |
| 455 | 20240725 | 123800 | 2761880390 | 10270 | 10280 | 10280 | 10270 | 521 |
| 456 | 20240725 | 123700 | 2756529620 | 10280 | 10280 | 10280 | 10280 | 571 |
| 457 | 20240725 | 123600 | 2750659740 | 10280 | 10280 | 10280 | 10280 | 28 |
| 458 | 20240725 | 123500 | 2750371900 | 10280 | 10300 | 10300 | 10280 | 6058 |
| 459 | 20240725 | 123400 | 2688075180 | 10310 | 10310 | 10310 | 10310 | 3 |
| 460 | 20240725 | 123300 | 2688044250 | 10290 | 10290 | 10300 | 10290 | 131 |
| 461 | 20240725 | 123200 | 2686695230 | 10290 | 10270 | 10300 | 10270 | 1090 |
| 462 | 20240725 | 123100 | 2675471570 | 10270 | 10270 | 10270 | 10270 | 500 |
| 463 | 20240725 | 123000 | 2670336570 | 10290 | 10290 | 10290 | 10290 | 203 |
| 464 | 20240725 | 122900 | 2668247700 | 10300 | 10310 | 10310 | 10300 | 829 |
| 465 | 20240725 | 122800 | 2659708730 | 10310 | 10290 | 10310 | 10290 | 181 |
| 466 | 20240725 | 122700 | 2657845890 | 10290 | 10270 | 10300 | 10270 | 1252 |
| 467 | 20240725 | 122600 | 2644956520 | 10260 | 10260 | 10260 | 10260 | 149 |
| 468 | 20240725 | 122500 | 2643427780 | 10270 | 10250 | 10270 | 10250 | 274 |
| 469 | 20240725 | 122400 | 2640616280 | 10240 | 10230 | 10240 | 10230 | 126 |
| 470 | 20240725 | 122300 | 2639326220 | 10230 | 10230 | 10230 | 10230 | 103 |
| 471 | 20240725 | 122200 | 2638272530 | 10240 | 10240 | 10240 | 10240 | 0 |
| 472 | 20240725 | 122100 | 2638272530 | 10240 | 10250 | 10250 | 10200 | 175 |
| 473 | 20240725 | 122000 | 2636481940 | 10250 | 10220 | 10250 | 10220 | 1177 |
| 474 | 20240725 | 121900 | 2624436150 | 10220 | 10230 | 10230 | 10220 | 272 |
| 475 | 20240725 | 121800 | 2621656300 | 10240 | 10210 | 10240 | 10210 | 421 |
| 476 | 20240725 | 121700 | 2617353220 | 10220 | 10200 | 10220 | 10200 | 169 |
| 477 | 20240725 | 121600 | 2615628160 | 10190 | 10190 | 10190 | 10180 | 225 |
| 478 | 20240725 | 121500 | 2613335680 | 10180 | 10180 | 10180 | 10180 | 5 |
| 479 | 20240725 | 121400 | 2613284780 | 10180 | 10180 | 10180 | 10180 | 0 |
| 480 | 20240725 | 121300 | 2613284780 | 10180 | 10190 | 10190 | 10180 | 35 |
| 481 | 20240725 | 121200 | 2612928440 | 10190 | 10190 | 10190 | 10190 | 1 |
| 482 | 20240725 | 121100 | 2612918250 | 10180 | 10190 | 10190 | 10180 | 118 |
| 483 | 20240725 | 121000 | 2611715840 | 10200 | 10200 | 10200 | 10200 | 0 |
| 484 | 20240725 | 120900 | 2611715840 | 10200 | 10190 | 10200 | 10190 | 312 |
| 485 | 20240725 | 120800 | 2608533710 | 10190 | 10190 | 10190 | 10190 | 110 |
| 486 | 20240725 | 120700 | 2607412810 | 10200 | 10200 | 10200 | 10200 | 0 |
| 487 | 20240725 | 120600 | 2607412810 | 10200 | 10180 | 10200 | 10180 | 217 |
| 488 | 20240725 | 120500 | 2605201380 | 10180 | 10180 | 10180 | 10180 | 0 |
| 489 | 20240725 | 120400 | 2605201380 | 10180 | 10180 | 10180 | 10180 | 461 |
| 490 | 20240725 | 120300 | 2600508400 | 10190 | 10200 | 10200 | 10190 | 43 |
| 491 | 20240725 | 120200 | 2600070220 | 10190 | 10190 | 10190 | 10190 | 28 |
| 492 | 20240725 | 120100 | 2599784900 | 10200 | 10200 | 10200 | 10200 | 4 |
| 493 | 20240725 | 120000 | 2599744100 | 10210 | 10210 | 10210 | 10210 | 0 |
| 494 | 20240725 | 115900 | 2599744100 | 10210 | 10190 | 10210 | 10190 | 38 |
| 495 | 20240725 | 115800 | 2599356770 | 10190 | 10200 | 10200 | 10190 | 94 |
| 496 | 20240725 | 115700 | 2598398830 | 10200 | 10200 | 10200 | 10200 | 51 |
| 497 | 20240725 | 115600 | 2597878630 | 10190 | 10170 | 10190 | 10170 | 304 |
| 498 | 20240725 | 115500 | 2594783780 | 10180 | 10170 | 10180 | 10170 | 501 |
| 499 | 20240725 | 115400 | 2589683610 | 10170 | 10170 | 10170 | 10170 | 28 |
| 500 | 20240725 | 115300 | 2589398850 | 10180 | 10180 | 10180 | 10180 | 500 |
| 501 | 20240725 | 115200 | 2584308850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 502 | 20240725 | 115100 | 2584308850 | 10180 | 10200 | 10200 | 10180 | 37 |
| 503 | 20240725 | 115000 | 2583931990 | 10200 | 10180 | 10200 | 10180 | 192 |
| 504 | 20240725 | 114900 | 2581975310 | 10170 | 10170 | 10180 | 10170 | 228 |
| 505 | 20240725 | 114800 | 2579655550 | 10180 | 10180 | 10180 | 10180 | 1 |
| 506 | 20240725 | 114700 | 2579645370 | 10170 | 10170 | 10170 | 10170 | 102 |
| 507 | 20240725 | 114600 | 2578608030 | 10170 | 10170 | 10170 | 10170 | 387 |
| 508 | 20240725 | 114500 | 2574672240 | 10160 | 10170 | 10170 | 10160 | 102 |
| 509 | 20240725 | 114400 | 2573635420 | 10160 | 10160 | 10160 | 10160 | 103 |
| 510 | 20240725 | 114300 | 2572588940 | 10180 | 10180 | 10180 | 10180 | 0 |
| 511 | 20240725 | 114200 | 2572588940 | 10180 | 10180 | 10180 | 10180 | 0 |
| 512 | 20240725 | 114100 | 2572588940 | 10180 | 10180 | 10180 | 10180 | 28 |
| 513 | 20240725 | 114000 | 2572303900 | 10150 | 10160 | 10160 | 10150 | 637 |
| 514 | 20240725 | 113900 | 2565833490 | 10160 | 10160 | 10160 | 10150 | 672 |
| 515 | 20240725 | 113800 | 2559007190 | 10160 | 10160 | 10160 | 10160 | 988 |
| 516 | 20240725 | 113700 | 2548969110 | 10160 | 10170 | 10170 | 10160 | 786 |
| 517 | 20240725 | 113600 | 2540976690 | 10170 | 10180 | 10180 | 10170 | 183 |
| 518 | 20240725 | 113500 | 2539114740 | 10180 | 10190 | 10190 | 10180 | 201 |
| 519 | 20240725 | 113400 | 2537068180 | 10200 | 10200 | 10200 | 10190 | 646 |
| 520 | 20240725 | 113300 | 2530480190 | 10200 | 10210 | 10210 | 10200 | 788 |
| 521 | 20240725 | 113200 | 2522439540 | 10190 | 10180 | 10200 | 10170 | 1259 |
| 522 | 20240725 | 113100 | 2509603130 | 10170 | 10170 | 10180 | 10170 | 380 |
| 523 | 20240725 | 113000 | 2505738360 | 10170 | 10170 | 10170 | 10170 | 12 |
| 524 | 20240725 | 112900 | 2505616320 | 10160 | 10170 | 10170 | 10150 | 130 |
| 525 | 20240725 | 112800 | 2504295780 | 10170 | 10170 | 10170 | 10160 | 396 |
| 526 | 20240725 | 112700 | 2500269430 | 10170 | 10170 | 10170 | 10170 | 21 |
| 527 | 20240725 | 112600 | 2500055860 | 10170 | 10160 | 10170 | 10160 | 301 |
| 528 | 20240725 | 112500 | 2496994700 | 10160 | 10160 | 10160 | 10160 | 104 |
| 529 | 20240725 | 112400 | 2495938060 | 10160 | 10170 | 10170 | 10160 | 205 |
| 530 | 20240725 | 112300 | 2493854600 | 10170 | 10150 | 10170 | 10150 | 325 |
| 531 | 20240725 | 112200 | 2490554680 | 10150 | 10130 | 10150 | 10130 | 69 |
| 532 | 20240725 | 112100 | 2489855250 | 10130 | 10110 | 10130 | 10110 | 103 |
| 533 | 20240725 | 112000 | 2488811880 | 10100 | 10100 | 10100 | 10100 | 101 |
| 534 | 20240725 | 111900 | 2487791780 | 10140 | 10130 | 10140 | 10130 | 154 |
| 535 | 20240725 | 111800 | 2486231180 | 10120 | 10110 | 10120 | 10100 | 900 |
| 536 | 20240725 | 111700 | 2477135170 | 10110 | 10100 | 10110 | 10100 | 826 |
| 537 | 20240725 | 111600 | 2468786880 | 10100 | 10110 | 10110 | 10100 | 452 |
| 538 | 20240725 | 111500 | 2464218310 | 10110 | 10110 | 10110 | 10110 | 476 |
| 539 | 20240725 | 111400 | 2459405950 | 10100 | 10120 | 10120 | 10100 | 368 |
| 540 | 20240725 | 111300 | 2455685310 | 10130 | 10100 | 10130 | 10100 | 109 |
| 541 | 20240725 | 111200 | 2454582320 | 10130 | 10130 | 10130 | 10130 | 100 |
| 542 | 20240725 | 111100 | 2453569320 | 10130 | 10130 | 10130 | 10130 | 131 |
| 543 | 20240725 | 111000 | 2452242290 | 10140 | 10160 | 10170 | 10140 | 309 |
| 544 | 20240725 | 110900 | 2449106220 | 10170 | 10160 | 10170 | 10160 | 1355 |
| 545 | 20240725 | 110800 | 2435336960 | 10150 | 10090 | 10150 | 10090 | 1259 |
| 546 | 20240725 | 110700 | 2422588600 | 10090 | 10050 | 10090 | 10040 | 686 |
| 547 | 20240725 | 110600 | 2415691130 | 10060 | 10060 | 10060 | 10050 | 1513 |
| 548 | 20240725 | 110500 | 2400485380 | 10050 | 10050 | 10050 | 10050 | 43 |
| 549 | 20240725 | 110400 | 2400053230 | 10040 | 10040 | 10050 | 10040 | 243 |
| 550 | 20240725 | 110300 | 2397612180 | 10050 | 10020 | 10050 | 10020 | 425 |
| 551 | 20240725 | 110200 | 2393345320 | 10010 | 9990 | 10010 | 9990 | 347 |
| 552 | 20240725 | 110100 | 2389876190 | 10000 | 9990 | 10000 | 9990 | 1210 |
| 553 | 20240725 | 110000 | 2377778960 | 9980 | 10000 | 10010 | 9980 | 1794 |
| 554 | 20240725 | 105900 | 2359855140 | 10000 | 10020 | 10020 | 10000 | 716 |
| 555 | 20240725 | 105800 | 2352688500 | 10020 | 9990 | 10020 | 9990 | 1975 |
| 556 | 20240725 | 105700 | 2332936780 | 9990 | 9970 | 10000 | 9970 | 4703 |
| 557 | 20240725 | 105600 | 2285968390 | 9980 | 10010 | 10020 | 9980 | 5987 |
| 558 | 20240725 | 105500 | 2226123390 | 10010 | 10010 | 10020 | 10000 | 781 |
| 559 | 20240725 | 105400 | 2218304450 | 10000 | 10020 | 10020 | 10000 | 3765 |
| 560 | 20240725 | 105300 | 2180633910 | 10010 | 10020 | 10040 | 10010 | 640 |
| 561 | 20240725 | 105200 | 2174216440 | 10020 | 10030 | 10030 | 10010 | 3445 |
| 562 | 20240725 | 105100 | 2139703620 | 10030 | 10030 | 10030 | 10020 | 727 |
| 563 | 20240725 | 105000 | 2132417700 | 10030 | 10050 | 10050 | 10030 | 837 |
| 564 | 20240725 | 104900 | 2124016370 | 10040 | 10060 | 10060 | 10040 | 1006 |
| 565 | 20240725 | 104800 | 2113911780 | 10050 | 10050 | 10060 | 10050 | 458 |
| 566 | 20240725 | 104700 | 2109308780 | 10050 | 10050 | 10050 | 10040 | 1323 |
| 567 | 20240725 | 104600 | 2096016400 | 10050 | 10060 | 10090 | 10050 | 1476 |
| 568 | 20240725 | 104500 | 2081176060 | 10060 | 10050 | 10060 | 10040 | 2230 |
| 569 | 20240725 | 104400 | 2058763720 | 10060 | 10050 | 10150 | 10050 | 1820 |
| 570 | 20240725 | 104300 | 2040399840 | 10050 | 10030 | 10050 | 10030 | 773 |
| 571 | 20240725 | 104200 | 2032640970 | 10030 | 10050 | 10050 | 10030 | 899 |
| 572 | 20240725 | 104100 | 2023619500 | 10050 | 10050 | 10050 | 10040 | 1068 |
| 573 | 20240725 | 104000 | 2012893940 | 10070 | 10080 | 10080 | 10050 | 6469 |
| 574 | 20240725 | 103900 | 1947818040 | 10080 | 10080 | 10080 | 10070 | 4030 |
| 575 | 20240725 | 103800 | 1907203610 | 10090 | 10100 | 10100 | 10080 | 861 |
| 576 | 20240725 | 103700 | 1898513610 | 10100 | 10100 | 10110 | 10100 | 1480 |
| 577 | 20240725 | 103600 | 1883565070 | 10090 | 10100 | 10100 | 10090 | 1127 |
| 578 | 20240725 | 103500 | 1872191310 | 10100 | 10100 | 10110 | 10100 | 1334 |
| 579 | 20240725 | 103400 | 1858717400 | 10110 | 10110 | 10120 | 10100 | 1227 |
| 580 | 20240725 | 103300 | 1846311470 | 10110 | 10090 | 10120 | 10090 | 787 |
| 581 | 20240725 | 103200 | 1838365670 | 10090 | 10120 | 10120 | 10090 | 5785 |
| 582 | 20240725 | 103100 | 1779914390 | 10120 | 10120 | 10130 | 10120 | 1695 |
| 583 | 20240725 | 103000 | 1762760910 | 10130 | 10160 | 10170 | 10120 | 11511 |
| 584 | 20240725 | 102900 | 1646042800 | 10150 | 10160 | 10160 | 10150 | 1061 |
| 585 | 20240725 | 102800 | 1635273640 | 10160 | 10150 | 10160 | 10150 | 541 |
| 586 | 20240725 | 102700 | 1629782480 | 10150 | 10140 | 10150 | 10140 | 856 |
| 587 | 20240725 | 102600 | 1621098640 | 10140 | 10150 | 10150 | 10140 | 2187 |
| 588 | 20240725 | 102500 | 1598922450 | 10140 | 10150 | 10150 | 10140 | 420 |
| 589 | 20240725 | 102400 | 1594661260 | 10150 | 10150 | 10150 | 10140 | 130 |
| 590 | 20240725 | 102300 | 1593342250 | 10140 | 10160 | 10160 | 10140 | 2578 |
| 591 | 20240725 | 102200 | 1567181970 | 10160 | 10170 | 10170 | 10160 | 1193 |
| 592 | 20240725 | 102100 | 1555059160 | 10170 | 10160 | 10170 | 10160 | 848 |
| 593 | 20240725 | 102000 | 1546435740 | 10160 | 10170 | 10170 | 10160 | 1777 |
| 594 | 20240725 | 101900 | 1528365180 | 10170 | 10170 | 10190 | 10170 | 750 |
| 595 | 20240725 | 101800 | 1520736310 | 10170 | 10160 | 10170 | 10160 | 853 |
| 596 | 20240725 | 101700 | 1512064220 | 10170 | 10180 | 10180 | 10170 | 967 |
| 597 | 20240725 | 101600 | 1502226730 | 10180 | 10190 | 10190 | 10180 | 613 |
| 598 | 20240725 | 101500 | 1495984500 | 10190 | 10190 | 10190 | 10180 | 1037 |
| 599 | 20240725 | 101400 | 1485417520 | 10190 | 10190 | 10190 | 10190 | 94 |
| 600 | 20240725 | 101300 | 1484459660 | 10210 | 10210 | 10210 | 10210 | 1 |
| 601 | 20240725 | 101200 | 1484449450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 602 | 20240725 | 101100 | 1484449450 | 10240 | 10190 | 10240 | 10160 | 853 |
| 603 | 20240725 | 101000 | 1475745900 | 10170 | 10160 | 10170 | 10140 | 5709 |
| 604 | 20240725 | 100900 | 1417768250 | 10170 | 10160 | 10170 | 10160 | 3003 |
| 605 | 20240725 | 100800 | 1387247310 | 10170 | 10180 | 10180 | 10170 | 2771 |
| 606 | 20240725 | 100700 | 1359052470 | 10180 | 10190 | 10190 | 10180 | 873 |
| 607 | 20240725 | 100600 | 1350156900 | 10190 | 10190 | 10200 | 10190 | 646 |
| 608 | 20240725 | 100500 | 1343574060 | 10200 | 10190 | 10200 | 10180 | 784 |
| 609 | 20240725 | 100400 | 1335584610 | 10190 | 10190 | 10200 | 10190 | 452 |
| 610 | 20240725 | 100300 | 1330978670 | 10190 | 10190 | 10190 | 10190 | 322 |
| 611 | 20240725 | 100200 | 1327697490 | 10200 | 10200 | 10200 | 10200 | 67 |
| 612 | 20240725 | 100100 | 1327014090 | 10190 | 10190 | 10200 | 10190 | 520 |
| 613 | 20240725 | 100000 | 1321715190 | 10200 | 10190 | 10200 | 10190 | 455 |
| 614 | 20240725 | 095900 | 1317078700 | 10180 | 10190 | 10190 | 10180 | 1073 |
| 615 | 20240725 | 095800 | 1306154560 | 10190 | 10190 | 10190 | 10190 | 2 |
| 616 | 20240725 | 095700 | 1306134180 | 10180 | 10190 | 10190 | 10180 | 622 |
| 617 | 20240725 | 095600 | 1299798960 | 10190 | 10200 | 10210 | 10190 | 338 |
| 618 | 20240725 | 095500 | 1296351360 | 10200 | 10210 | 10210 | 10180 | 1354 |
| 619 | 20240725 | 095400 | 1282560680 | 10210 | 10190 | 10220 | 10190 | 1010 |
| 620 | 20240725 | 095300 | 1272254400 | 10180 | 10180 | 10190 | 10170 | 5594 |
| 621 | 20240725 | 095200 | 1215329480 | 10180 | 10190 | 10190 | 10180 | 2349 |
| 622 | 20240725 | 095100 | 1191411530 | 10190 | 10190 | 10190 | 10190 | 273 |
| 623 | 20240725 | 095000 | 1188629660 | 10190 | 10190 | 10190 | 10190 | 208 |
| 624 | 20240725 | 094900 | 1186510140 | 10190 | 10200 | 10240 | 10190 | 1404 |
| 625 | 20240725 | 094800 | 1172187220 | 10240 | 10200 | 10240 | 10190 | 713 |
| 626 | 20240725 | 094700 | 1164913510 | 10200 | 10190 | 10200 | 10190 | 977 |
| 627 | 20240725 | 094600 | 1154955280 | 10190 | 10190 | 10190 | 10190 | 657 |
| 628 | 20240725 | 094500 | 1148260450 | 10180 | 10180 | 10190 | 10180 | 1311 |
| 629 | 20240725 | 094400 | 1134914460 | 10190 | 10210 | 10210 | 10190 | 563 |
| 630 | 20240725 | 094300 | 1129177270 | 10180 | 10180 | 10210 | 10180 | 3161 |
| 631 | 20240725 | 094200 | 1096992610 | 10210 | 10190 | 10210 | 10180 | 2853 |
| 632 | 20240725 | 094100 | 1067911540 | 10180 | 10180 | 10180 | 10180 | 1522 |
| 633 | 20240725 | 094000 | 1052417580 | 10180 | 10180 | 10190 | 10180 | 350 |
| 634 | 20240725 | 093900 | 1048854520 | 10190 | 10170 | 10190 | 10170 | 782 |
| 635 | 20240725 | 093800 | 1040896330 | 10180 | 10200 | 10200 | 10180 | 794 |
| 636 | 20240725 | 093700 | 1032811200 | 10190 | 10190 | 10190 | 10180 | 786 |
| 637 | 20240725 | 093600 | 1024803450 | 10190 | 10200 | 10200 | 10180 | 434 |
| 638 | 20240725 | 093500 | 1020378200 | 10210 | 10180 | 10220 | 10170 | 2460 |
| 639 | 20240725 | 093400 | 995340250 | 10190 | 10180 | 10270 | 10180 | 1538 |
| 640 | 20240725 | 093300 | 979670960 | 10180 | 10190 | 10190 | 10170 | 834 |
| 641 | 20240725 | 093200 | 971182320 | 10190 | 10180 | 10190 | 10150 | 2738 |
| 642 | 20240725 | 093100 | 943338470 | 10180 | 10190 | 10190 | 10170 | 1998 |
| 643 | 20240725 | 093000 | 923017500 | 10190 | 10180 | 10190 | 10170 | 1257 |
| 644 | 20240725 | 092900 | 910224380 | 10180 | 10170 | 10180 | 10170 | 295 |
| 645 | 20240725 | 092800 | 907224030 | 10160 | 10180 | 10180 | 10160 | 838 |
| 646 | 20240725 | 092700 | 898699610 | 10180 | 10210 | 10210 | 10150 | 6117 |
| 647 | 20240725 | 092600 | 836443080 | 10210 | 10200 | 10210 | 10190 | 4942 |
| 648 | 20240725 | 092500 | 786023480 | 10200 | 10210 | 10210 | 10190 | 1308 |
| 649 | 20240725 | 092400 | 772685080 | 10210 | 10260 | 10260 | 10170 | 7813 |
| 650 | 20240725 | 092300 | 692965670 | 10230 | 10240 | 10270 | 10230 | 1656 |
| 651 | 20240725 | 092200 | 676004240 | 10240 | 10240 | 10250 | 10230 | 2528 |
| 652 | 20240725 | 092100 | 650125550 | 10230 | 10240 | 10240 | 10230 | 73 |
| 653 | 20240725 | 092000 | 649378260 | 10230 | 10260 | 10280 | 10220 | 5969 |
| 654 | 20240725 | 091900 | 588257910 | 10280 | 10250 | 10300 | 10250 | 1076 |
| 655 | 20240725 | 091800 | 577190450 | 10280 | 10290 | 10290 | 10250 | 3208 |
| 656 | 20240725 | 091700 | 544242780 | 10290 | 10290 | 10330 | 10290 | 1458 |
| 657 | 20240725 | 091600 | 529235560 | 10290 | 10290 | 10300 | 10280 | 570 |
| 658 | 20240725 | 091500 | 523369000 | 10290 | 10300 | 10300 | 10280 | 1074 |
| 659 | 20240725 | 091400 | 512322170 | 10300 | 10310 | 10310 | 10290 | 1503 |
| 660 | 20240725 | 091300 | 496841130 | 10310 | 10330 | 10330 | 10300 | 5698 |
| 661 | 20240725 | 091200 | 438088300 | 10350 | 10320 | 10350 | 10320 | 906 |
| 662 | 20240725 | 091100 | 428720090 | 10320 | 10330 | 10350 | 10320 | 1985 |
| 663 | 20240725 | 091000 | 408213820 | 10330 | 10380 | 10390 | 10330 | 5419 |
| 664 | 20240725 | 090900 | 352113610 | 10390 | 10420 | 10420 | 10390 | 656 |
| 665 | 20240725 | 090800 | 345291340 | 10430 | 10420 | 10440 | 10390 | 1303 |
| 666 | 20240725 | 090700 | 331719430 | 10440 | 10390 | 10440 | 10360 | 3388 |
| 667 | 20240725 | 090600 | 296550950 | 10390 | 10420 | 10440 | 10390 | 1940 |
| 668 | 20240725 | 090500 | 276366440 | 10420 | 10390 | 10460 | 10390 | 316 |
| 669 | 20240725 | 090400 | 273064120 | 10460 | 10350 | 10460 | 10350 | 4264 |
| 670 | 20240725 | 090300 | 228610350 | 10350 | 10350 | 10400 | 10330 | 2402 |
| 671 | 20240725 | 090200 | 203716140 | 10360 | 10430 | 10430 | 10360 | 2114 |
| 672 | 20240725 | 090100 | 181757500 | 10430 | 10520 | 10520 | 10430 | 5966 |
| 673 | 20240725 | 090000 | 119317040 | 10520 | 10510 | 10670 | 10480 | 11361 |