33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 201000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 961 |
| 3 | 20240905 | 200900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240905 | 200800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240905 | 200700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240905 | 200600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240905 | 200500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240905 | 200400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240905 | 200300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240905 | 200200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240905 | 200100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240905 | 200000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240905 | 195900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240905 | 195800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240905 | 195700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240905 | 195600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240905 | 195500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240905 | 195400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240905 | 195300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240905 | 195200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240905 | 195100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240905 | 195000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240905 | 194900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240905 | 194800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240905 | 194700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240905 | 194600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240905 | 194500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240905 | 194400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240905 | 194300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240905 | 194200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240905 | 194100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240905 | 194000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 961 |
| 33 | 20240905 | 193900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240905 | 193800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240905 | 193700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240905 | 193600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240905 | 193500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240905 | 193400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240905 | 193300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240905 | 193200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240905 | 193100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240905 | 193000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240905 | 192900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240905 | 192800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240905 | 192700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240905 | 192600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240905 | 192500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240905 | 192400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240905 | 192300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240905 | 192200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240905 | 192100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240905 | 192000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240905 | 191900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240905 | 191800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240905 | 191700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240905 | 191600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240905 | 191500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240905 | 191400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240905 | 191300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240905 | 191200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240905 | 191100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240905 | 191000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 961 |
| 63 | 20240905 | 190900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240905 | 190800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240905 | 190700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240905 | 190600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240905 | 190500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240905 | 190400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240905 | 190300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240905 | 190200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240905 | 190100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240905 | 190000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240905 | 185900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240905 | 185800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240905 | 185700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240905 | 185600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240905 | 185500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240905 | 185400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240905 | 185300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240905 | 185200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240905 | 185100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240905 | 185000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240905 | 184900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240905 | 184800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240905 | 184700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240905 | 184600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240905 | 184500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240905 | 184400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240905 | 184300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240905 | 184200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240905 | 184100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240905 | 184000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 961 |
| 93 | 20240905 | 183900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240905 | 183800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240905 | 183700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240905 | 183600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240905 | 183500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240905 | 183400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240905 | 183300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240905 | 183200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240905 | 183100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240905 | 183000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240905 | 182900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240905 | 182800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240905 | 182700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240905 | 182600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240905 | 182500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240905 | 182400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240905 | 182300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240905 | 182200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240905 | 182100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240905 | 182000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240905 | 181900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240905 | 181800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240905 | 181700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240905 | 181600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240905 | 181500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240905 | 181400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240905 | 181300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240905 | 181200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240905 | 181100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240905 | 181000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 961 |
| 123 | 20240905 | 180900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240905 | 180800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240905 | 180700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240905 | 180600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240905 | 180500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240905 | 180400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240905 | 180300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240905 | 180200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240905 | 180100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240905 | 180000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240905 | 175900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240905 | 175800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240905 | 175700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240905 | 175600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240905 | 175500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240905 | 175400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240905 | 175300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240905 | 175200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240905 | 175100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240905 | 175000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240905 | 174900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240905 | 174800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240905 | 174700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240905 | 174600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240905 | 174500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240905 | 174400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240905 | 174300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240905 | 174200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240905 | 174100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240905 | 174000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 961 |
| 153 | 20240905 | 173900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240905 | 173800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240905 | 173700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240905 | 173600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240905 | 173500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240905 | 173400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240905 | 173300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240905 | 173200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240905 | 173100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240905 | 173000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240905 | 172900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240905 | 172800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240905 | 172700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240905 | 172600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240905 | 172500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240905 | 172400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240905 | 172300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240905 | 172200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240905 | 172100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240905 | 172000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240905 | 171900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240905 | 171800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240905 | 171700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240905 | 171600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240905 | 171500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240905 | 171400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240905 | 171300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240905 | 171200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240905 | 171100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240905 | 171000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 961 |
| 183 | 20240905 | 170900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240905 | 170800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240905 | 170700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240905 | 170600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240905 | 170500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240905 | 170400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240905 | 170300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240905 | 170200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240905 | 170100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240905 | 170000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240905 | 165900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240905 | 165800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240905 | 165700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240905 | 165600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240905 | 165500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240905 | 165400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240905 | 165300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240905 | 165200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240905 | 165100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240905 | 165000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240905 | 164900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240905 | 164800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240905 | 164700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240905 | 164600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240905 | 164500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240905 | 164400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240905 | 164300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240905 | 164200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240905 | 164100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240905 | 164000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 961 |
| 213 | 20240905 | 163900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240905 | 163800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240905 | 163700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240905 | 163600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240905 | 163500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240905 | 163400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240905 | 163300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240905 | 163200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240905 | 163100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240905 | 163000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240905 | 162900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240905 | 162800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240905 | 162700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240905 | 162600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240905 | 162500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240905 | 162400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240905 | 162300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240905 | 162200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240905 | 162100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240905 | 162000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240905 | 161900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240905 | 161800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240905 | 161700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240905 | 161600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240905 | 161500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240905 | 161400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240905 | 161300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240905 | 161200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240905 | 161100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240905 | 161000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 961 |
| 243 | 20240905 | 160900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240905 | 160800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240905 | 160700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240905 | 160600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240905 | 160500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240905 | 160400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240905 | 160300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240905 | 160200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240905 | 160100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20240905 | 160000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20240905 | 155900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20240905 | 155800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20240905 | 155700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20240905 | 155600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20240905 | 155500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20240905 | 155400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20240905 | 155300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240905 | 155200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20240905 | 155100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20240905 | 155000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20240905 | 154900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20240905 | 154800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20240905 | 154700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20240905 | 154600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20240905 | 154500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20240905 | 154400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20240905 | 154300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20240905 | 154200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20240905 | 154100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20240905 | 154000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 961 |
| 273 | 20240905 | 153900 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20240905 | 153800 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20240905 | 153700 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20240905 | 153600 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20240905 | 153500 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20240905 | 153400 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20240905 | 153300 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20240905 | 153200 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20240905 | 153100 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20240905 | 153000 | 2712532600 | 8300 | 8300 | 8300 | 8300 | 961 |
| 283 | 20240905 | 152900 | 2704556300 | 8240 | 8240 | 8240 | 8240 | 0 |
| 284 | 20240905 | 152800 | 2704556300 | 8240 | 8240 | 8240 | 8240 | 0 |
| 285 | 20240905 | 152700 | 2704556300 | 8240 | 8240 | 8240 | 8240 | 0 |
| 286 | 20240905 | 152600 | 2704556300 | 8240 | 8240 | 8240 | 8240 | 0 |
| 287 | 20240905 | 152500 | 2704556300 | 8240 | 8240 | 8240 | 8240 | 0 |
| 288 | 20240905 | 152400 | 2704556300 | 8240 | 8240 | 8240 | 8240 | 0 |
| 289 | 20240905 | 152300 | 2704556300 | 8240 | 8240 | 8240 | 8240 | 0 |
| 290 | 20240905 | 152200 | 2704556300 | 8240 | 8240 | 8240 | 8240 | 0 |
| 291 | 20240905 | 152100 | 2704556300 | 8240 | 8240 | 8240 | 8240 | 0 |
| 292 | 20240905 | 152000 | 2704556300 | 8240 | 8240 | 8240 | 8240 | 0 |
| 293 | 20240905 | 151900 | 2704556300 | 8240 | 8250 | 8310 | 8240 | 469 |
| 294 | 20240905 | 151800 | 2700668410 | 8250 | 8250 | 8250 | 8250 | 138 |
| 295 | 20240905 | 151700 | 2699529910 | 8260 | 8260 | 8260 | 8260 | 105 |
| 296 | 20240905 | 151600 | 2698662610 | 8250 | 8250 | 8250 | 8250 | 102 |
| 297 | 20240905 | 151500 | 2697821110 | 8250 | 8310 | 8310 | 8250 | 316 |
| 298 | 20240905 | 151400 | 2695210510 | 8300 | 8250 | 8300 | 8250 | 170 |
| 299 | 20240905 | 151300 | 2693802940 | 8270 | 8270 | 8270 | 8270 | 128 |
| 300 | 20240905 | 151200 | 2692744380 | 8270 | 8270 | 8270 | 8270 | 40 |
| 301 | 20240905 | 151100 | 2692413580 | 8270 | 8270 | 8270 | 8250 | 819 |
| 302 | 20240905 | 151000 | 2685649370 | 8260 | 8260 | 8260 | 8260 | 3 |
| 303 | 20240905 | 150900 | 2685624590 | 8270 | 8270 | 8270 | 8270 | 0 |
| 304 | 20240905 | 150800 | 2685624590 | 8270 | 8270 | 8270 | 8270 | 251 |
| 305 | 20240905 | 150700 | 2683548820 | 8270 | 8270 | 8270 | 8270 | 2 |
| 306 | 20240905 | 150600 | 2683532280 | 8270 | 8260 | 8270 | 8260 | 59 |
| 307 | 20240905 | 150500 | 2683044880 | 8260 | 8250 | 8260 | 8250 | 53 |
| 308 | 20240905 | 150400 | 2682607110 | 8260 | 8250 | 8260 | 8250 | 2576 |
| 309 | 20240905 | 150300 | 2661337970 | 8240 | 8240 | 8240 | 8240 | 63 |
| 310 | 20240905 | 150200 | 2660818850 | 8250 | 8220 | 8250 | 8220 | 79 |
| 311 | 20240905 | 150100 | 2660167130 | 8230 | 8220 | 8230 | 8220 | 230 |
| 312 | 20240905 | 150000 | 2658274760 | 8200 | 8200 | 8220 | 8200 | 339 |
| 313 | 20240905 | 145900 | 2655494400 | 8200 | 8180 | 8230 | 8160 | 1165 |
| 314 | 20240905 | 145800 | 2645942300 | 8180 | 8180 | 8180 | 8160 | 420 |
| 315 | 20240905 | 145700 | 2642508650 | 8170 | 8210 | 8210 | 8170 | 278 |
| 316 | 20240905 | 145600 | 2640236390 | 8210 | 8180 | 8210 | 8170 | 654 |
| 317 | 20240905 | 145500 | 2634885630 | 8170 | 8160 | 8210 | 8160 | 486 |
| 318 | 20240905 | 145400 | 2630905560 | 8180 | 8190 | 8250 | 8160 | 438 |
| 319 | 20240905 | 145300 | 2627321110 | 8190 | 8150 | 8200 | 8150 | 464 |
| 320 | 20240905 | 145200 | 2623521520 | 8160 | 8150 | 8160 | 8150 | 435 |
| 321 | 20240905 | 145100 | 2619972860 | 8150 | 8170 | 8190 | 8150 | 637 |
| 322 | 20240905 | 145000 | 2614776840 | 8170 | 8160 | 8180 | 8160 | 425 |
| 323 | 20240905 | 144900 | 2611305060 | 8160 | 8160 | 8190 | 8160 | 668 |
| 324 | 20240905 | 144800 | 2605846270 | 8160 | 8150 | 8170 | 8140 | 804 |
| 325 | 20240905 | 144700 | 2599282840 | 8150 | 8150 | 8160 | 8150 | 340 |
| 326 | 20240905 | 144600 | 2596511830 | 8160 | 8150 | 8160 | 8130 | 517 |
| 327 | 20240905 | 144500 | 2592299040 | 8140 | 8150 | 8150 | 8140 | 389 |
| 328 | 20240905 | 144400 | 2589131460 | 8140 | 8140 | 8160 | 8140 | 569 |
| 329 | 20240905 | 144300 | 2584495060 | 8130 | 8160 | 8160 | 8130 | 4840 |
| 330 | 20240905 | 144200 | 2545079370 | 8160 | 8170 | 8180 | 8160 | 515 |
| 331 | 20240905 | 144100 | 2540874940 | 8180 | 8180 | 8190 | 8180 | 567 |
| 332 | 20240905 | 144000 | 2536236410 | 8180 | 8200 | 8200 | 8180 | 318 |
| 333 | 20240905 | 143900 | 2533633380 | 8200 | 8210 | 8260 | 8180 | 690 |
| 334 | 20240905 | 143800 | 2527968700 | 8200 | 8200 | 8200 | 8170 | 301 |
| 335 | 20240905 | 143700 | 2525500950 | 8170 | 8200 | 8200 | 8170 | 548 |
| 336 | 20240905 | 143600 | 2521014310 | 8220 | 8160 | 8220 | 8160 | 1235 |
| 337 | 20240905 | 143500 | 2510901510 | 8160 | 8170 | 8170 | 8150 | 419 |
| 338 | 20240905 | 143400 | 2507483090 | 8170 | 8150 | 8170 | 8150 | 609 |
| 339 | 20240905 | 143300 | 2502517280 | 8130 | 8130 | 8150 | 8130 | 1576 |
| 340 | 20240905 | 143200 | 2489697250 | 8140 | 8140 | 8160 | 8110 | 4197 |
| 341 | 20240905 | 143100 | 2455629760 | 8140 | 8130 | 8140 | 8130 | 634 |
| 342 | 20240905 | 143000 | 2450470320 | 8130 | 8140 | 8140 | 8130 | 183 |
| 343 | 20240905 | 142900 | 2448981380 | 8130 | 8130 | 8140 | 8120 | 898 |
| 344 | 20240905 | 142800 | 2441683260 | 8130 | 8130 | 8130 | 8120 | 346 |
| 345 | 20240905 | 142700 | 2438871550 | 8110 | 8120 | 8120 | 8110 | 4719 |
| 346 | 20240905 | 142600 | 2400582390 | 8120 | 8140 | 8140 | 8120 | 568 |
| 347 | 20240905 | 142500 | 2395967150 | 8180 | 8120 | 8180 | 8120 | 287 |
| 348 | 20240905 | 142400 | 2393633500 | 8120 | 8110 | 8120 | 8110 | 525 |
| 349 | 20240905 | 142300 | 2389374430 | 8110 | 8120 | 8120 | 8110 | 826 |
| 350 | 20240905 | 142200 | 2382669560 | 8120 | 8120 | 8130 | 8120 | 630 |
| 351 | 20240905 | 142100 | 2377553910 | 8120 | 8130 | 8140 | 8120 | 617 |
| 352 | 20240905 | 142000 | 2372542340 | 8110 | 8140 | 8140 | 8110 | 535 |
| 353 | 20240905 | 141900 | 2368195190 | 8150 | 8140 | 8150 | 8140 | 497 |
| 354 | 20240905 | 141800 | 2364149310 | 8140 | 8140 | 8150 | 8100 | 1196 |
| 355 | 20240905 | 141700 | 2354435920 | 8140 | 8150 | 8150 | 8110 | 1412 |
| 356 | 20240905 | 141600 | 2342942340 | 8150 | 8170 | 8170 | 8150 | 438 |
| 357 | 20240905 | 141500 | 2339370070 | 8170 | 8140 | 8170 | 8140 | 769 |
| 358 | 20240905 | 141400 | 2333096980 | 8150 | 8090 | 8150 | 8090 | 1048 |
| 359 | 20240905 | 141300 | 2324583180 | 8100 | 8100 | 8110 | 8090 | 482 |
| 360 | 20240905 | 141200 | 2320678790 | 8090 | 8090 | 8110 | 8090 | 425 |
| 361 | 20240905 | 141100 | 2317237080 | 8100 | 8080 | 8100 | 8080 | 446 |
| 362 | 20240905 | 141000 | 2313627850 | 8100 | 8100 | 8100 | 8080 | 644 |
| 363 | 20240905 | 140900 | 2308420420 | 8100 | 8100 | 8110 | 8090 | 559 |
| 364 | 20240905 | 140800 | 2303891320 | 8100 | 8080 | 8100 | 8080 | 457 |
| 365 | 20240905 | 140700 | 2300195890 | 8090 | 8080 | 8110 | 8080 | 657 |
| 366 | 20240905 | 140600 | 2294882090 | 8080 | 8090 | 8100 | 8080 | 576 |
| 367 | 20240905 | 140500 | 2290222660 | 8090 | 8090 | 8100 | 8090 | 481 |
| 368 | 20240905 | 140400 | 2286331350 | 8100 | 8100 | 8100 | 8100 | 413 |
| 369 | 20240905 | 140300 | 2282986050 | 8100 | 8100 | 8120 | 8100 | 569 |
| 370 | 20240905 | 140200 | 2278376460 | 8100 | 8100 | 8110 | 8100 | 455 |
| 371 | 20240905 | 140100 | 2274690950 | 8100 | 8110 | 8110 | 8100 | 294 |
| 372 | 20240905 | 140000 | 2272308520 | 8110 | 8110 | 8120 | 8110 | 527 |
| 373 | 20240905 | 135900 | 2268032020 | 8120 | 8110 | 8120 | 8110 | 444 |
| 374 | 20240905 | 135800 | 2264427270 | 8120 | 8120 | 8120 | 8110 | 624 |
| 375 | 20240905 | 135700 | 2259362160 | 8120 | 8120 | 8130 | 8120 | 220 |
| 376 | 20240905 | 135600 | 2257574950 | 8120 | 8120 | 8130 | 8110 | 587 |
| 377 | 20240905 | 135500 | 2252806570 | 8120 | 8130 | 8130 | 8120 | 331 |
| 378 | 20240905 | 135400 | 2250117720 | 8130 | 8140 | 8140 | 8120 | 365 |
| 379 | 20240905 | 135300 | 2247150370 | 8140 | 8140 | 8140 | 8120 | 554 |
| 380 | 20240905 | 135200 | 2242645120 | 8150 | 8140 | 8150 | 8120 | 1638 |
| 381 | 20240905 | 135100 | 2229311090 | 8120 | 8120 | 8140 | 8120 | 652 |
| 382 | 20240905 | 135000 | 2224013060 | 8120 | 8110 | 8130 | 8100 | 757 |
| 383 | 20240905 | 134900 | 2217864530 | 8110 | 8110 | 8120 | 8110 | 558 |
| 384 | 20240905 | 134800 | 2213338700 | 8100 | 8110 | 8110 | 8100 | 550 |
| 385 | 20240905 | 134700 | 2208883050 | 8100 | 8110 | 8110 | 8100 | 896 |
| 386 | 20240905 | 134600 | 2201624640 | 8130 | 8100 | 8130 | 8100 | 810 |
| 387 | 20240905 | 134500 | 2195054860 | 8110 | 8110 | 8110 | 8100 | 544 |
| 388 | 20240905 | 134400 | 2190644270 | 8110 | 8110 | 8120 | 8110 | 300 |
| 389 | 20240905 | 134300 | 2188211170 | 8110 | 8110 | 8120 | 8110 | 686 |
| 390 | 20240905 | 134200 | 2182646650 | 8120 | 8140 | 8140 | 8110 | 220 |
| 391 | 20240905 | 134100 | 2180858850 | 8120 | 8110 | 8130 | 8110 | 425 |
| 392 | 20240905 | 134000 | 2177408960 | 8110 | 8120 | 8130 | 8110 | 850 |
| 393 | 20240905 | 133900 | 2170509800 | 8120 | 8120 | 8120 | 8120 | 346 |
| 394 | 20240905 | 133800 | 2167700280 | 8130 | 8130 | 8140 | 8120 | 372 |
| 395 | 20240905 | 133700 | 2164675350 | 8130 | 8130 | 8140 | 8120 | 193 |
| 396 | 20240905 | 133600 | 2163106050 | 8130 | 8130 | 8150 | 8120 | 656 |
| 397 | 20240905 | 133500 | 2157769410 | 8130 | 8130 | 8140 | 8120 | 177 |
| 398 | 20240905 | 133400 | 2156330410 | 8140 | 8120 | 8140 | 8120 | 396 |
| 399 | 20240905 | 133300 | 2153111160 | 8120 | 8140 | 8140 | 8120 | 338 |
| 400 | 20240905 | 133200 | 2150364150 | 8140 | 8130 | 8140 | 8120 | 153 |
| 401 | 20240905 | 133100 | 2149120220 | 8130 | 8140 | 8140 | 8130 | 679 |
| 402 | 20240905 | 133000 | 2143599940 | 8140 | 8140 | 8140 | 8140 | 173 |
| 403 | 20240905 | 132900 | 2142191720 | 8140 | 8140 | 8150 | 8120 | 412 |
| 404 | 20240905 | 132800 | 2138841400 | 8130 | 8150 | 8150 | 8130 | 176 |
| 405 | 20240905 | 132700 | 2137409040 | 8150 | 8140 | 8150 | 8140 | 340 |
| 406 | 20240905 | 132600 | 2134639280 | 8140 | 8130 | 8140 | 8130 | 438 |
| 407 | 20240905 | 132500 | 2131075820 | 8140 | 8140 | 8150 | 8130 | 71 |
| 408 | 20240905 | 132400 | 2130497980 | 8140 | 8150 | 8150 | 8140 | 406 |
| 409 | 20240905 | 132300 | 2127193130 | 8150 | 8130 | 8150 | 8130 | 425 |
| 410 | 20240905 | 132200 | 2123731210 | 8130 | 8160 | 8170 | 8130 | 933 |
| 411 | 20240905 | 132100 | 2116129240 | 8160 | 8160 | 8160 | 8160 | 425 |
| 412 | 20240905 | 132000 | 2112661240 | 8160 | 8160 | 8180 | 8160 | 217 |
| 413 | 20240905 | 131900 | 2110888440 | 8170 | 8160 | 8170 | 8140 | 344 |
| 414 | 20240905 | 131800 | 2108085300 | 8160 | 8160 | 8170 | 8160 | 335 |
| 415 | 20240905 | 131700 | 2105350070 | 8160 | 8150 | 8160 | 8140 | 407 |
| 416 | 20240905 | 131600 | 2102030670 | 8150 | 8160 | 8160 | 8140 | 228 |
| 417 | 20240905 | 131500 | 2100170730 | 8160 | 8160 | 8170 | 8140 | 343 |
| 418 | 20240905 | 131400 | 2097371640 | 8160 | 8150 | 8160 | 8130 | 368 |
| 419 | 20240905 | 131300 | 2094373590 | 8160 | 8140 | 8160 | 8140 | 443 |
| 420 | 20240905 | 131200 | 2090765650 | 8140 | 8150 | 8160 | 8100 | 1911 |
| 421 | 20240905 | 131100 | 2075258120 | 8140 | 8150 | 8160 | 8140 | 644 |
| 422 | 20240905 | 131000 | 2070009430 | 8140 | 8100 | 8150 | 8100 | 2209 |
| 423 | 20240905 | 130900 | 2052037630 | 8100 | 8090 | 8100 | 8090 | 452 |
| 424 | 20240905 | 130800 | 2048378700 | 8080 | 8080 | 8100 | 8080 | 769 |
| 425 | 20240905 | 130700 | 2042165130 | 8080 | 8090 | 8090 | 8080 | 1447 |
| 426 | 20240905 | 130600 | 2030471340 | 8090 | 8080 | 8090 | 8070 | 1237 |
| 427 | 20240905 | 130500 | 2020476990 | 8080 | 8080 | 8100 | 8070 | 1343 |
| 428 | 20240905 | 130400 | 2009627310 | 8080 | 8070 | 8080 | 8070 | 498 |
| 429 | 20240905 | 130300 | 2005605160 | 8080 | 8090 | 8090 | 8070 | 192 |
| 430 | 20240905 | 130200 | 2004053450 | 8080 | 8090 | 8090 | 8070 | 2219 |
| 431 | 20240905 | 130100 | 1986133720 | 8090 | 8080 | 8090 | 8080 | 498 |
| 432 | 20240905 | 130000 | 1982108700 | 8080 | 8090 | 8100 | 8080 | 1486 |
| 433 | 20240905 | 125900 | 1970073840 | 8100 | 8100 | 8110 | 8090 | 245 |
| 434 | 20240905 | 125800 | 1968090820 | 8100 | 8100 | 8110 | 8090 | 514 |
| 435 | 20240905 | 125700 | 1963930420 | 8110 | 8110 | 8120 | 8090 | 782 |
| 436 | 20240905 | 125600 | 1957586000 | 8090 | 8100 | 8130 | 8090 | 622 |
| 437 | 20240905 | 125500 | 1952540340 | 8100 | 8100 | 8110 | 8090 | 248 |
| 438 | 20240905 | 125400 | 1950530810 | 8100 | 8100 | 8110 | 8100 | 451 |
| 439 | 20240905 | 125300 | 1946876550 | 8100 | 8110 | 8120 | 8090 | 1963 |
| 440 | 20240905 | 125200 | 1930973380 | 8110 | 8110 | 8110 | 8110 | 336 |
| 441 | 20240905 | 125100 | 1928248420 | 8120 | 8110 | 8120 | 8110 | 140 |
| 442 | 20240905 | 125000 | 1927112900 | 8110 | 8110 | 8130 | 8110 | 411 |
| 443 | 20240905 | 124900 | 1923778910 | 8120 | 8110 | 8130 | 8110 | 197 |
| 444 | 20240905 | 124800 | 1922179700 | 8120 | 8120 | 8120 | 8110 | 297 |
| 445 | 20240905 | 124700 | 1919769340 | 8120 | 8140 | 8140 | 8120 | 379 |
| 446 | 20240905 | 124600 | 1916691270 | 8130 | 8130 | 8130 | 8120 | 266 |
| 447 | 20240905 | 124500 | 1914528870 | 8120 | 8130 | 8140 | 8120 | 422 |
| 448 | 20240905 | 124400 | 1911097980 | 8150 | 8130 | 8150 | 8130 | 326 |
| 449 | 20240905 | 124300 | 1908443750 | 8120 | 8110 | 8130 | 8110 | 294 |
| 450 | 20240905 | 124200 | 1906057900 | 8110 | 8120 | 8120 | 8110 | 479 |
| 451 | 20240905 | 124100 | 1902172720 | 8120 | 8110 | 8120 | 8100 | 322 |
| 452 | 20240905 | 124000 | 1899561440 | 8100 | 8110 | 8110 | 8100 | 428 |
| 453 | 20240905 | 123900 | 1896091520 | 8100 | 8100 | 8110 | 8100 | 189 |
| 454 | 20240905 | 123800 | 1894560020 | 8100 | 8110 | 8120 | 8100 | 426 |
| 455 | 20240905 | 123700 | 1891105660 | 8110 | 8110 | 8120 | 8110 | 267 |
| 456 | 20240905 | 123600 | 1888940030 | 8110 | 8110 | 8110 | 8100 | 388 |
| 457 | 20240905 | 123500 | 1885793880 | 8110 | 8100 | 8110 | 8090 | 457 |
| 458 | 20240905 | 123400 | 1882090460 | 8100 | 8100 | 8120 | 8100 | 282 |
| 459 | 20240905 | 123300 | 1879805600 | 8110 | 8100 | 8120 | 8090 | 262 |
| 460 | 20240905 | 123200 | 1877683630 | 8090 | 8090 | 8110 | 8090 | 507 |
| 461 | 20240905 | 123100 | 1873580540 | 8090 | 8100 | 8100 | 8090 | 418 |
| 462 | 20240905 | 123000 | 1870198740 | 8090 | 8080 | 8090 | 8080 | 411 |
| 463 | 20240905 | 122900 | 1866876870 | 8070 | 8080 | 8090 | 8070 | 1739 |
| 464 | 20240905 | 122800 | 1852826890 | 8080 | 8090 | 8100 | 8080 | 3102 |
| 465 | 20240905 | 122700 | 1827733380 | 8100 | 8090 | 8100 | 8090 | 1617 |
| 466 | 20240905 | 122600 | 1814651610 | 8100 | 8100 | 8100 | 8090 | 1327 |
| 467 | 20240905 | 122500 | 1803903610 | 8100 | 8110 | 8110 | 8100 | 3601 |
| 468 | 20240905 | 122400 | 1774735400 | 8100 | 8100 | 8110 | 8100 | 6304 |
| 469 | 20240905 | 122300 | 1723672810 | 8100 | 8110 | 8120 | 8100 | 535 |
| 470 | 20240905 | 122200 | 1719334610 | 8110 | 8110 | 8130 | 8100 | 602 |
| 471 | 20240905 | 122100 | 1714441850 | 8100 | 8120 | 8120 | 8100 | 305 |
| 472 | 20240905 | 122000 | 1711967970 | 8110 | 8110 | 8120 | 8100 | 770 |
| 473 | 20240905 | 121900 | 1705727060 | 8110 | 8110 | 8110 | 8100 | 308 |
| 474 | 20240905 | 121800 | 1703231040 | 8110 | 8110 | 8110 | 8110 | 278 |
| 475 | 20240905 | 121700 | 1700976460 | 8110 | 8120 | 8120 | 8100 | 244 |
| 476 | 20240905 | 121600 | 1698997480 | 8140 | 8110 | 8140 | 8110 | 133 |
| 477 | 20240905 | 121500 | 1697918760 | 8110 | 8120 | 8120 | 8100 | 3281 |
| 478 | 20240905 | 121400 | 1671310350 | 8120 | 8120 | 8130 | 8120 | 328 |
| 479 | 20240905 | 121300 | 1668646480 | 8120 | 8120 | 8130 | 8110 | 368 |
| 480 | 20240905 | 121200 | 1665658140 | 8120 | 8120 | 8130 | 8120 | 420 |
| 481 | 20240905 | 121100 | 1662247610 | 8120 | 8120 | 8130 | 8120 | 283 |
| 482 | 20240905 | 121000 | 1659949540 | 8120 | 8130 | 8130 | 8120 | 138 |
| 483 | 20240905 | 120900 | 1658828330 | 8130 | 8130 | 8140 | 8120 | 386 |
| 484 | 20240905 | 120800 | 1655692640 | 8140 | 8130 | 8140 | 8120 | 652 |
| 485 | 20240905 | 120700 | 1650388670 | 8130 | 8140 | 8140 | 8130 | 181 |
| 486 | 20240905 | 120600 | 1648917010 | 8130 | 8140 | 8140 | 8130 | 513 |
| 487 | 20240905 | 120500 | 1644743170 | 8150 | 8130 | 8150 | 8130 | 126 |
| 488 | 20240905 | 120400 | 1643718560 | 8130 | 8120 | 8140 | 8120 | 155 |
| 489 | 20240905 | 120300 | 1642458280 | 8120 | 8130 | 8130 | 8120 | 420 |
| 490 | 20240905 | 120200 | 1639047380 | 8130 | 8120 | 8140 | 8120 | 355 |
| 491 | 20240905 | 120100 | 1636160940 | 8120 | 8130 | 8140 | 8120 | 405 |
| 492 | 20240905 | 120000 | 1632866740 | 8140 | 8140 | 8140 | 8130 | 179 |
| 493 | 20240905 | 115900 | 1631409690 | 8150 | 8150 | 8150 | 8140 | 208 |
| 494 | 20240905 | 115800 | 1629715730 | 8150 | 8140 | 8160 | 8140 | 455 |
| 495 | 20240905 | 115700 | 1626010690 | 8140 | 8130 | 8140 | 8130 | 292 |
| 496 | 20240905 | 115600 | 1623633930 | 8130 | 8130 | 8140 | 8130 | 847 |
| 497 | 20240905 | 115500 | 1616747700 | 8140 | 8140 | 8150 | 8130 | 327 |
| 498 | 20240905 | 115400 | 1614085610 | 8150 | 8140 | 8150 | 8130 | 398 |
| 499 | 20240905 | 115300 | 1610847270 | 8140 | 8130 | 8160 | 8130 | 745 |
| 500 | 20240905 | 115200 | 1604776960 | 8130 | 8130 | 8140 | 8130 | 211 |
| 501 | 20240905 | 115100 | 1603061490 | 8140 | 8120 | 8150 | 8120 | 772 |
| 502 | 20240905 | 115000 | 1596780800 | 8120 | 8120 | 8130 | 8120 | 392 |
| 503 | 20240905 | 114900 | 1593597260 | 8120 | 8120 | 8130 | 8120 | 399 |
| 504 | 20240905 | 114800 | 1590357130 | 8120 | 8130 | 8130 | 8120 | 147 |
| 505 | 20240905 | 114700 | 1589162790 | 8120 | 8130 | 8140 | 8120 | 662 |
| 506 | 20240905 | 114600 | 1583783430 | 8120 | 8130 | 8130 | 8120 | 570 |
| 507 | 20240905 | 114500 | 1579151960 | 8140 | 8130 | 8140 | 8120 | 266 |
| 508 | 20240905 | 114400 | 1576990320 | 8130 | 8120 | 8140 | 8120 | 375 |
| 509 | 20240905 | 114300 | 1573942470 | 8120 | 8120 | 8130 | 8110 | 830 |
| 510 | 20240905 | 114200 | 1567198760 | 8110 | 8110 | 8120 | 8110 | 200 |
| 511 | 20240905 | 114100 | 1565576750 | 8120 | 8130 | 8130 | 8120 | 475 |
| 512 | 20240905 | 114000 | 1561719620 | 8120 | 8110 | 8130 | 8110 | 299 |
| 513 | 20240905 | 113900 | 1559291330 | 8120 | 8130 | 8130 | 8110 | 492 |
| 514 | 20240905 | 113800 | 1555296060 | 8110 | 8120 | 8150 | 8110 | 1029 |
| 515 | 20240905 | 113700 | 1546940070 | 8120 | 8120 | 8140 | 8120 | 546 |
| 516 | 20240905 | 113600 | 1542502640 | 8120 | 8150 | 8150 | 8120 | 715 |
| 517 | 20240905 | 113500 | 1536686620 | 8140 | 8150 | 8150 | 8140 | 704 |
| 518 | 20240905 | 113400 | 1530950330 | 8160 | 8150 | 8160 | 8150 | 270 |
| 519 | 20240905 | 113300 | 1528749340 | 8150 | 8150 | 8150 | 8140 | 468 |
| 520 | 20240905 | 113200 | 1524936870 | 8150 | 8160 | 8160 | 8140 | 221 |
| 521 | 20240905 | 113100 | 1523135770 | 8160 | 8150 | 8160 | 8130 | 1221 |
| 522 | 20240905 | 113000 | 1513197900 | 8140 | 8120 | 8150 | 8120 | 406 |
| 523 | 20240905 | 112900 | 1509895630 | 8120 | 8120 | 8130 | 8120 | 423 |
| 524 | 20240905 | 112800 | 1506460360 | 8120 | 8130 | 8130 | 8090 | 10666 |
| 525 | 20240905 | 112700 | 1419968950 | 8130 | 8130 | 8130 | 8120 | 752 |
| 526 | 20240905 | 112600 | 1413856480 | 8130 | 8130 | 8130 | 8120 | 792 |
| 527 | 20240905 | 112500 | 1407421450 | 8130 | 8130 | 8130 | 8120 | 1453 |
| 528 | 20240905 | 112400 | 1395609080 | 8130 | 8170 | 8180 | 8130 | 10621 |
| 529 | 20240905 | 112300 | 1309004820 | 8170 | 8180 | 8200 | 8170 | 8202 |
| 530 | 20240905 | 112200 | 1241984730 | 8180 | 8210 | 8210 | 8180 | 1715 |
| 531 | 20240905 | 112100 | 1227950790 | 8210 | 8200 | 8210 | 8190 | 1693 |
| 532 | 20240905 | 112000 | 1214068380 | 8190 | 8190 | 8200 | 8190 | 298 |
| 533 | 20240905 | 111900 | 1211627460 | 8190 | 8220 | 8230 | 8190 | 58 |
| 534 | 20240905 | 111800 | 1211150670 | 8220 | 8210 | 8220 | 8210 | 122 |
| 535 | 20240905 | 111700 | 1210148350 | 8220 | 8220 | 8220 | 8190 | 707 |
| 536 | 20240905 | 111600 | 1204350770 | 8210 | 8240 | 8240 | 8180 | 21692 |
| 537 | 20240905 | 111500 | 1026894100 | 8250 | 8250 | 8250 | 8250 | 105 |
| 538 | 20240905 | 111400 | 1026027850 | 8240 | 8250 | 8250 | 8240 | 66 |
| 539 | 20240905 | 111300 | 1025483880 | 8260 | 8230 | 8270 | 8230 | 2130 |
| 540 | 20240905 | 111200 | 1007930140 | 8230 | 8240 | 8240 | 8210 | 653 |
| 541 | 20240905 | 111100 | 1002567260 | 8230 | 8220 | 8230 | 8210 | 491 |
| 542 | 20240905 | 111000 | 998531160 | 8230 | 8210 | 8230 | 8180 | 15016 |
| 543 | 20240905 | 110900 | 875599850 | 8190 | 8190 | 8190 | 8190 | 0 |
| 544 | 20240905 | 110800 | 875599850 | 8190 | 8230 | 8230 | 8190 | 10543 |
| 545 | 20240905 | 110700 | 789099630 | 8210 | 8270 | 8270 | 8210 | 6766 |
| 546 | 20240905 | 110600 | 733252630 | 8280 | 8290 | 8300 | 8270 | 4757 |
| 547 | 20240905 | 110500 | 693838640 | 8290 | 8300 | 8300 | 8290 | 235 |
| 548 | 20240905 | 110400 | 691890000 | 8300 | 8300 | 8300 | 8290 | 76 |
| 549 | 20240905 | 110300 | 691259720 | 8300 | 8310 | 8310 | 8300 | 3692 |
| 550 | 20240905 | 110200 | 660600750 | 8320 | 8330 | 8330 | 8320 | 2471 |
| 551 | 20240905 | 110100 | 640041730 | 8330 | 8320 | 8330 | 8320 | 207 |
| 552 | 20240905 | 110000 | 638319300 | 8330 | 8320 | 8330 | 8320 | 27 |
| 553 | 20240905 | 105900 | 638094560 | 8320 | 8330 | 8330 | 8320 | 804 |
| 554 | 20240905 | 105800 | 631397760 | 8330 | 8340 | 8340 | 8330 | 78 |
| 555 | 20240905 | 105700 | 630747880 | 8330 | 8330 | 8340 | 8330 | 236 |
| 556 | 20240905 | 105600 | 628781820 | 8340 | 8330 | 8340 | 8330 | 71 |
| 557 | 20240905 | 105500 | 628190210 | 8340 | 8340 | 8340 | 8340 | 41 |
| 558 | 20240905 | 105400 | 627848270 | 8330 | 8340 | 8340 | 8330 | 371 |
| 559 | 20240905 | 105300 | 624757640 | 8330 | 8340 | 8340 | 8330 | 676 |
| 560 | 20240905 | 105200 | 619126450 | 8340 | 8340 | 8340 | 8340 | 1022 |
| 561 | 20240905 | 105100 | 610602970 | 8320 | 8340 | 8340 | 8320 | 1875 |
| 562 | 20240905 | 105000 | 594976200 | 8350 | 8350 | 8350 | 8350 | 18 |
| 563 | 20240905 | 104900 | 594825900 | 8340 | 8330 | 8340 | 8330 | 152 |
| 564 | 20240905 | 104800 | 593558750 | 8340 | 8330 | 8340 | 8330 | 186 |
| 565 | 20240905 | 104700 | 592009070 | 8340 | 8350 | 8350 | 8340 | 70 |
| 566 | 20240905 | 104600 | 591425090 | 8340 | 8340 | 8340 | 8340 | 167 |
| 567 | 20240905 | 104500 | 590032310 | 8340 | 8350 | 8360 | 8340 | 1007 |
| 568 | 20240905 | 104400 | 581625730 | 8350 | 8350 | 8350 | 8350 | 236 |
| 569 | 20240905 | 104300 | 579655130 | 8340 | 8350 | 8350 | 8340 | 657 |
| 570 | 20240905 | 104200 | 574175380 | 8350 | 8340 | 8350 | 8340 | 79 |
| 571 | 20240905 | 104100 | 573516260 | 8350 | 8350 | 8350 | 8340 | 328 |
| 572 | 20240905 | 104000 | 570778480 | 8340 | 8340 | 8340 | 8340 | 107 |
| 573 | 20240905 | 103900 | 569886100 | 8350 | 8340 | 8350 | 8340 | 163 |
| 574 | 20240905 | 103800 | 568526270 | 8340 | 8340 | 8340 | 8340 | 102 |
| 575 | 20240905 | 103700 | 567675590 | 8340 | 8340 | 8340 | 8340 | 0 |
| 576 | 20240905 | 103600 | 567675590 | 8340 | 8330 | 8340 | 8330 | 502 |
| 577 | 20240905 | 103500 | 563489550 | 8330 | 8340 | 8340 | 8330 | 142 |
| 578 | 20240905 | 103400 | 562305800 | 8350 | 8350 | 8350 | 8350 | 123 |
| 579 | 20240905 | 103300 | 561278750 | 8340 | 8350 | 8350 | 8340 | 216 |
| 580 | 20240905 | 103200 | 559476300 | 8340 | 8340 | 8340 | 8340 | 52 |
| 581 | 20240905 | 103100 | 559042620 | 8340 | 8340 | 8350 | 8330 | 633 |
| 582 | 20240905 | 103000 | 553765920 | 8380 | 8360 | 8380 | 8360 | 68 |
| 583 | 20240905 | 102900 | 553196880 | 8360 | 8350 | 8360 | 8350 | 20 |
| 584 | 20240905 | 102800 | 553029690 | 8350 | 8360 | 8360 | 8350 | 138 |
| 585 | 20240905 | 102700 | 551877170 | 8360 | 8350 | 8370 | 8340 | 1074 |
| 586 | 20240905 | 102600 | 542908920 | 8350 | 8340 | 8350 | 8340 | 41 |
| 587 | 20240905 | 102500 | 542566970 | 8340 | 8340 | 8340 | 8330 | 348 |
| 588 | 20240905 | 102400 | 539665680 | 8340 | 8330 | 8340 | 8330 | 88 |
| 589 | 20240905 | 102300 | 538932470 | 8330 | 8330 | 8340 | 8330 | 122 |
| 590 | 20240905 | 102200 | 537915810 | 8330 | 8330 | 8330 | 8320 | 100 |
| 591 | 20240905 | 102100 | 537083570 | 8330 | 8320 | 8330 | 8310 | 1926 |
| 592 | 20240905 | 102000 | 521059760 | 8320 | 8340 | 8340 | 8320 | 209 |
| 593 | 20240905 | 101900 | 519320010 | 8330 | 8330 | 8330 | 8330 | 120 |
| 594 | 20240905 | 101800 | 518320410 | 8320 | 8330 | 8330 | 8320 | 190 |
| 595 | 20240905 | 101700 | 516739260 | 8320 | 8330 | 8330 | 8320 | 1124 |
| 596 | 20240905 | 101600 | 507387410 | 8320 | 8330 | 8330 | 8320 | 146 |
| 597 | 20240905 | 101500 | 506172520 | 8330 | 8330 | 8330 | 8320 | 203 |
| 598 | 20240905 | 101400 | 504483200 | 8330 | 8330 | 8330 | 8330 | 18 |
| 599 | 20240905 | 101300 | 504333260 | 8330 | 8330 | 8330 | 8320 | 229 |
| 600 | 20240905 | 101200 | 502427370 | 8330 | 8320 | 8330 | 8320 | 691 |
| 601 | 20240905 | 101100 | 496678070 | 8310 | 8320 | 8320 | 8310 | 108 |
| 602 | 20240905 | 101000 | 495780190 | 8330 | 8310 | 8330 | 8310 | 79 |
| 603 | 20240905 | 100900 | 495123380 | 8320 | 8320 | 8320 | 8320 | 66 |
| 604 | 20240905 | 100800 | 494574260 | 8330 | 8330 | 8330 | 8330 | 53 |
| 605 | 20240905 | 100700 | 494132770 | 8330 | 8340 | 8340 | 8330 | 42 |
| 606 | 20240905 | 100600 | 493782540 | 8350 | 8330 | 8350 | 8320 | 592 |
| 607 | 20240905 | 100500 | 488845620 | 8320 | 8320 | 8330 | 8320 | 250 |
| 608 | 20240905 | 100400 | 486764700 | 8330 | 8330 | 8330 | 8330 | 32 |
| 609 | 20240905 | 100300 | 486498140 | 8300 | 8320 | 8330 | 8300 | 3648 |
| 610 | 20240905 | 100200 | 456193700 | 8310 | 8320 | 8330 | 8310 | 110 |
| 611 | 20240905 | 100100 | 455279330 | 8320 | 8330 | 8330 | 8320 | 67 |
| 612 | 20240905 | 100000 | 454721700 | 8330 | 8320 | 8330 | 8320 | 94 |
| 613 | 20240905 | 095900 | 453939230 | 8310 | 8300 | 8310 | 8300 | 270 |
| 614 | 20240905 | 095800 | 451696410 | 8300 | 8300 | 8300 | 8300 | 260 |
| 615 | 20240905 | 095700 | 449538410 | 8290 | 8290 | 8290 | 8290 | 1 |
| 616 | 20240905 | 095600 | 449530120 | 8290 | 8320 | 8320 | 8290 | 6259 |
| 617 | 20240905 | 095500 | 397585530 | 8320 | 8330 | 8330 | 8320 | 162 |
| 618 | 20240905 | 095400 | 396237520 | 8320 | 8310 | 8320 | 8310 | 125 |
| 619 | 20240905 | 095300 | 395197630 | 8310 | 8300 | 8310 | 8300 | 315 |
| 620 | 20240905 | 095200 | 392580510 | 8310 | 8330 | 8330 | 8310 | 1261 |
| 621 | 20240905 | 095100 | 382096180 | 8340 | 8340 | 8340 | 8300 | 6535 |
| 622 | 20240905 | 095000 | 327651530 | 8350 | 8340 | 8350 | 8340 | 55 |
| 623 | 20240905 | 094900 | 327192500 | 8340 | 8350 | 8350 | 8340 | 65 |
| 624 | 20240905 | 094800 | 326649880 | 8360 | 8340 | 8360 | 8340 | 159 |
| 625 | 20240905 | 094700 | 325322990 | 8340 | 8340 | 8340 | 8340 | 370 |
| 626 | 20240905 | 094600 | 322237190 | 8340 | 8350 | 8350 | 8340 | 164 |
| 627 | 20240905 | 094500 | 320869410 | 8340 | 8360 | 8360 | 8340 | 216 |
| 628 | 20240905 | 094400 | 319067910 | 8380 | 8370 | 8380 | 8350 | 917 |
| 629 | 20240905 | 094300 | 311409500 | 8360 | 8380 | 8380 | 8360 | 1342 |
| 630 | 20240905 | 094200 | 300181050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 631 | 20240905 | 094100 | 300181050 | 8380 | 8390 | 8390 | 8380 | 741 |
| 632 | 20240905 | 094000 | 293966470 | 8400 | 8380 | 8400 | 8380 | 603 |
| 633 | 20240905 | 093900 | 288904480 | 8390 | 8380 | 8390 | 8380 | 529 |
| 634 | 20240905 | 093800 | 284467410 | 8390 | 8390 | 8390 | 8390 | 10 |
| 635 | 20240905 | 093700 | 284383510 | 8360 | 8370 | 8390 | 8360 | 127 |
| 636 | 20240905 | 093600 | 283320580 | 8370 | 8370 | 8370 | 8370 | 103 |
| 637 | 20240905 | 093500 | 282458470 | 8370 | 8370 | 8370 | 8370 | 0 |
| 638 | 20240905 | 093400 | 282458470 | 8370 | 8380 | 8380 | 8370 | 402 |
| 639 | 20240905 | 093300 | 279093690 | 8380 | 8380 | 8380 | 8380 | 236 |
| 640 | 20240905 | 093200 | 277116010 | 8380 | 8380 | 8380 | 8380 | 100 |
| 641 | 20240905 | 093100 | 276278010 | 8400 | 8400 | 8400 | 8400 | 10 |
| 642 | 20240905 | 093000 | 276194010 | 8400 | 8400 | 8400 | 8400 | 0 |
| 643 | 20240905 | 092900 | 276194010 | 8400 | 8390 | 8400 | 8380 | 70 |
| 644 | 20240905 | 092800 | 275606480 | 8390 | 8420 | 8420 | 8390 | 327 |
| 645 | 20240905 | 092700 | 272856170 | 8420 | 8420 | 8420 | 8420 | 275 |
| 646 | 20240905 | 092600 | 270540670 | 8420 | 8430 | 8430 | 8420 | 204 |
| 647 | 20240905 | 092500 | 268822570 | 8420 | 8430 | 8430 | 8420 | 88 |
| 648 | 20240905 | 092400 | 268080830 | 8430 | 8440 | 8440 | 8430 | 52 |
| 649 | 20240905 | 092300 | 267641970 | 8420 | 8420 | 8420 | 8420 | 7 |
| 650 | 20240905 | 092200 | 267583030 | 8430 | 8430 | 8430 | 8420 | 634 |
| 651 | 20240905 | 092100 | 262238460 | 8430 | 8420 | 8430 | 8410 | 328 |
| 652 | 20240905 | 092000 | 259476680 | 8420 | 8410 | 8420 | 8410 | 1235 |
| 653 | 20240905 | 091900 | 249089470 | 8410 | 8400 | 8410 | 8400 | 318 |
| 654 | 20240905 | 091800 | 246415230 | 8390 | 8390 | 8390 | 8390 | 370 |
| 655 | 20240905 | 091700 | 243310930 | 8400 | 8400 | 8400 | 8400 | 25 |
| 656 | 20240905 | 091600 | 243100930 | 8400 | 8410 | 8410 | 8400 | 157 |
| 657 | 20240905 | 091500 | 241781060 | 8410 | 8400 | 8410 | 8390 | 704 |
| 658 | 20240905 | 091400 | 235873050 | 8400 | 8400 | 8400 | 8400 | 50 |
| 659 | 20240905 | 091300 | 235453050 | 8410 | 8400 | 8410 | 8400 | 183 |
| 660 | 20240905 | 091200 | 233915750 | 8400 | 8400 | 8400 | 8400 | 0 |
| 661 | 20240905 | 091100 | 233915750 | 8400 | 8400 | 8410 | 8400 | 348 |
| 662 | 20240905 | 091000 | 230991150 | 8400 | 8360 | 8400 | 8360 | 1404 |
| 663 | 20240905 | 090900 | 219219810 | 8360 | 8330 | 8360 | 8330 | 779 |
| 664 | 20240905 | 090800 | 212728930 | 8300 | 8310 | 8310 | 8300 | 887 |
| 665 | 20240905 | 090700 | 205358260 | 8320 | 8350 | 8350 | 8320 | 915 |
| 666 | 20240905 | 090600 | 197730110 | 8360 | 8380 | 8410 | 8360 | 686 |
| 667 | 20240905 | 090500 | 191982070 | 8410 | 8440 | 8440 | 8400 | 167 |
| 668 | 20240905 | 090400 | 190576370 | 8430 | 8420 | 8430 | 8420 | 1353 |
| 669 | 20240905 | 090300 | 179182780 | 8430 | 8390 | 8430 | 8390 | 1568 |
| 670 | 20240905 | 090200 | 165980250 | 8430 | 8410 | 8430 | 8410 | 354 |
| 671 | 20240905 | 090100 | 163002990 | 8410 | 8390 | 8470 | 8390 | 3286 |
| 672 | 20240905 | 090000 | 135241920 | 8380 | 8310 | 8380 | 8310 | 16273 |