33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 202000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 4930 |
| 3 | 20250219 | 201900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20250219 | 201800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20250219 | 201700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20250219 | 201600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20250219 | 201500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20250219 | 201400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20250219 | 201300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20250219 | 201200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20250219 | 201100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20250219 | 201000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20250219 | 200900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20250219 | 200800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20250219 | 200700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20250219 | 200600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20250219 | 200500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20250219 | 200400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20250219 | 200300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20250219 | 200200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20250219 | 200100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20250219 | 200000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20250219 | 195900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20250219 | 195800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20250219 | 195700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20250219 | 195600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20250219 | 195500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20250219 | 195400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20250219 | 195300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20250219 | 195200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20250219 | 195100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20250219 | 195000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 4930 |
| 33 | 20250219 | 194900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20250219 | 194800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20250219 | 194700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20250219 | 194600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20250219 | 194500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20250219 | 194400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20250219 | 194300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20250219 | 194200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20250219 | 194100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20250219 | 194000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20250219 | 193900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20250219 | 193800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20250219 | 193700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20250219 | 193600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20250219 | 193500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20250219 | 193400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20250219 | 193300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20250219 | 193200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20250219 | 193100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20250219 | 193000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20250219 | 192900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20250219 | 192800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20250219 | 192700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20250219 | 192600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20250219 | 192500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20250219 | 192400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20250219 | 192300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20250219 | 192200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20250219 | 192100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20250219 | 192000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 4930 |
| 63 | 20250219 | 191900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20250219 | 191800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20250219 | 191700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20250219 | 191600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20250219 | 191500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20250219 | 191400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20250219 | 191300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20250219 | 191200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20250219 | 191100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20250219 | 191000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20250219 | 190900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20250219 | 190800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20250219 | 190700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20250219 | 190600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20250219 | 190500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20250219 | 190400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20250219 | 190300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20250219 | 190200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20250219 | 190100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20250219 | 190000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20250219 | 185900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20250219 | 185800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20250219 | 185700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20250219 | 185600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20250219 | 185500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20250219 | 185400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20250219 | 185300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20250219 | 185200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20250219 | 185100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20250219 | 185000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 4930 |
| 93 | 20250219 | 184900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20250219 | 184800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20250219 | 184700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20250219 | 184600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20250219 | 184500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20250219 | 184400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20250219 | 184300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20250219 | 184200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20250219 | 184100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20250219 | 184000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20250219 | 183900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20250219 | 183800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20250219 | 183700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20250219 | 183600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20250219 | 183500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20250219 | 183400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20250219 | 183300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20250219 | 183200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20250219 | 183100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20250219 | 183000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20250219 | 182900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20250219 | 182800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20250219 | 182700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20250219 | 182600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20250219 | 182500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20250219 | 182400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20250219 | 182300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20250219 | 182200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20250219 | 182100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20250219 | 182000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 4930 |
| 123 | 20250219 | 181900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20250219 | 181800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20250219 | 181700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20250219 | 181600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20250219 | 181500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20250219 | 181400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20250219 | 181300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20250219 | 181200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20250219 | 181100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20250219 | 181000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20250219 | 180900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20250219 | 180800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20250219 | 180700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20250219 | 180600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20250219 | 180500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20250219 | 180400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20250219 | 180300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20250219 | 180200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20250219 | 180100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20250219 | 180000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20250219 | 175900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20250219 | 175800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20250219 | 175700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20250219 | 175600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20250219 | 175500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20250219 | 175400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20250219 | 175300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20250219 | 175200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20250219 | 175100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20250219 | 175000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 4930 |
| 153 | 20250219 | 174900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20250219 | 174800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20250219 | 174700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20250219 | 174600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20250219 | 174500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20250219 | 174400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20250219 | 174300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20250219 | 174200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20250219 | 174100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20250219 | 174000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20250219 | 173900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20250219 | 173800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20250219 | 173700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20250219 | 173600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20250219 | 173500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20250219 | 173400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20250219 | 173300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20250219 | 173200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20250219 | 173100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20250219 | 173000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20250219 | 172900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20250219 | 172800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20250219 | 172700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20250219 | 172600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20250219 | 172500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20250219 | 172400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20250219 | 172300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20250219 | 172200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20250219 | 172100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20250219 | 172000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 4930 |
| 183 | 20250219 | 171900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20250219 | 171800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20250219 | 171700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20250219 | 171600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20250219 | 171500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20250219 | 171400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20250219 | 171300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20250219 | 171200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20250219 | 171100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20250219 | 171000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20250219 | 170900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20250219 | 170800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20250219 | 170700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20250219 | 170600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20250219 | 170500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20250219 | 170400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20250219 | 170300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20250219 | 170200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20250219 | 170100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20250219 | 170000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20250219 | 165900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20250219 | 165800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20250219 | 165700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20250219 | 165600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20250219 | 165500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20250219 | 165400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20250219 | 165300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20250219 | 165200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20250219 | 165100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20250219 | 165000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 4930 |
| 213 | 20250219 | 164900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20250219 | 164800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20250219 | 164700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20250219 | 164600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20250219 | 164500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20250219 | 164400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20250219 | 164300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20250219 | 164200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20250219 | 164100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20250219 | 164000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20250219 | 163900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20250219 | 163800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20250219 | 163700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20250219 | 163600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20250219 | 163500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20250219 | 163400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20250219 | 163300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20250219 | 163200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20250219 | 163100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20250219 | 163000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20250219 | 162900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20250219 | 162800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20250219 | 162700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20250219 | 162600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20250219 | 162500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20250219 | 162400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20250219 | 162300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20250219 | 162200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20250219 | 162100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20250219 | 162000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 4930 |
| 243 | 20250219 | 161900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20250219 | 161800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20250219 | 161700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20250219 | 161600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20250219 | 161500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20250219 | 161400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20250219 | 161300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20250219 | 161200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20250219 | 161100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20250219 | 161000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20250219 | 160900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20250219 | 160800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20250219 | 160700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20250219 | 160600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20250219 | 160500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20250219 | 160400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20250219 | 160300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20250219 | 160200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20250219 | 160100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20250219 | 160000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20250219 | 155900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20250219 | 155800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20250219 | 155700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20250219 | 155600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20250219 | 155500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20250219 | 155400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20250219 | 155300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20250219 | 155200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20250219 | 155100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20250219 | 155000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 4930 |
| 273 | 20250219 | 154900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20250219 | 154800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20250219 | 154700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20250219 | 154600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20250219 | 154500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20250219 | 154400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20250219 | 154300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20250219 | 154200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20250219 | 154100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20250219 | 154000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20250219 | 153900 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20250219 | 153800 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20250219 | 153700 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20250219 | 153600 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20250219 | 153500 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20250219 | 153400 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20250219 | 153300 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20250219 | 153200 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20250219 | 153100 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20250219 | 153000 | 1565551420 | 8200 | 8200 | 8200 | 8200 | 4930 |
| 293 | 20250219 | 152900 | 1525125420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 294 | 20250219 | 152800 | 1525125420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 295 | 20250219 | 152700 | 1525125420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 296 | 20250219 | 152600 | 1525125420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 297 | 20250219 | 152500 | 1525125420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 298 | 20250219 | 152400 | 1525125420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 299 | 20250219 | 152300 | 1525125420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 300 | 20250219 | 152200 | 1525125420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 301 | 20250219 | 152100 | 1525125420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 302 | 20250219 | 152000 | 1525125420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 303 | 20250219 | 151900 | 1525125420 | 8190 | 8130 | 8190 | 8120 | 823 |
| 304 | 20250219 | 151800 | 1518425290 | 8130 | 8110 | 8130 | 8110 | 643 |
| 305 | 20250219 | 151700 | 1513201630 | 8120 | 8120 | 8120 | 8120 | 87 |
| 306 | 20250219 | 151600 | 1512495190 | 8120 | 8120 | 8120 | 8110 | 103 |
| 307 | 20250219 | 151500 | 1511659030 | 8120 | 8110 | 8120 | 8110 | 181 |
| 308 | 20250219 | 151400 | 1510190810 | 8110 | 8130 | 8130 | 8110 | 86 |
| 309 | 20250219 | 151300 | 1509492400 | 8110 | 8120 | 8130 | 8110 | 264 |
| 310 | 20250219 | 151200 | 1507348610 | 8120 | 8110 | 8130 | 8110 | 116 |
| 311 | 20250219 | 151100 | 1506406480 | 8110 | 8120 | 8130 | 8110 | 310 |
| 312 | 20250219 | 151000 | 1503889700 | 8120 | 8120 | 8130 | 8120 | 76 |
| 313 | 20250219 | 150900 | 1503271850 | 8130 | 8130 | 8130 | 8120 | 174 |
| 314 | 20250219 | 150800 | 1501857410 | 8120 | 8120 | 8130 | 8120 | 189 |
| 315 | 20250219 | 150700 | 1500321880 | 8120 | 8120 | 8130 | 8120 | 119 |
| 316 | 20250219 | 150600 | 1499354570 | 8120 | 8120 | 8120 | 8120 | 34 |
| 317 | 20250219 | 150500 | 1499078490 | 8120 | 8120 | 8130 | 8120 | 257 |
| 318 | 20250219 | 150400 | 1496990790 | 8120 | 8110 | 8130 | 8110 | 345 |
| 319 | 20250219 | 150300 | 1494186070 | 8110 | 8110 | 8110 | 8110 | 2 |
| 320 | 20250219 | 150200 | 1494169850 | 8110 | 8090 | 8150 | 8080 | 1553 |
| 321 | 20250219 | 150100 | 1481594590 | 8110 | 8130 | 8130 | 8100 | 1353 |
| 322 | 20250219 | 150000 | 1470628090 | 8140 | 8140 | 8140 | 8140 | 446 |
| 323 | 20250219 | 145900 | 1466997650 | 8130 | 8130 | 8140 | 8130 | 28 |
| 324 | 20250219 | 145800 | 1466769860 | 8130 | 8150 | 8150 | 8130 | 366 |
| 325 | 20250219 | 145700 | 1463790090 | 8180 | 8160 | 8180 | 8160 | 345 |
| 326 | 20250219 | 145600 | 1460970890 | 8150 | 8180 | 8180 | 8140 | 176 |
| 327 | 20250219 | 145500 | 1459532870 | 8180 | 8180 | 8180 | 8160 | 75 |
| 328 | 20250219 | 145400 | 1458919670 | 8130 | 8130 | 8130 | 8130 | 110 |
| 329 | 20250219 | 145300 | 1458025370 | 8100 | 8160 | 8180 | 8100 | 5033 |
| 330 | 20250219 | 145200 | 1417105900 | 8150 | 8170 | 8170 | 8150 | 1169 |
| 331 | 20250219 | 145100 | 1407572780 | 8180 | 8180 | 8180 | 8170 | 176 |
| 332 | 20250219 | 145000 | 1406133730 | 8170 | 8180 | 8180 | 8170 | 147 |
| 333 | 20250219 | 144900 | 1404932130 | 8180 | 8180 | 8180 | 8170 | 322 |
| 334 | 20250219 | 144800 | 1402300200 | 8180 | 8180 | 8180 | 8180 | 124 |
| 335 | 20250219 | 144700 | 1401285880 | 8180 | 8170 | 8180 | 8170 | 173 |
| 336 | 20250219 | 144600 | 1399872110 | 8170 | 8170 | 8170 | 8160 | 171 |
| 337 | 20250219 | 144500 | 1398475220 | 8170 | 8170 | 8170 | 8160 | 220 |
| 338 | 20250219 | 144400 | 1396678320 | 8170 | 8170 | 8180 | 8160 | 1091 |
| 339 | 20250219 | 144300 | 1387772790 | 8180 | 8180 | 8180 | 8170 | 1000 |
| 340 | 20250219 | 144200 | 1379592860 | 8180 | 8180 | 8180 | 8180 | 201 |
| 341 | 20250219 | 144100 | 1377948680 | 8180 | 8190 | 8190 | 8170 | 104 |
| 342 | 20250219 | 144000 | 1377097790 | 8190 | 8200 | 8200 | 8190 | 132 |
| 343 | 20250219 | 143900 | 1376016100 | 8190 | 8190 | 8200 | 8190 | 207 |
| 344 | 20250219 | 143800 | 1374319980 | 8200 | 8200 | 8200 | 8200 | 73 |
| 345 | 20250219 | 143700 | 1373721380 | 8200 | 8200 | 8200 | 8190 | 159 |
| 346 | 20250219 | 143600 | 1372417830 | 8190 | 8190 | 8200 | 8180 | 303 |
| 347 | 20250219 | 143500 | 1369935850 | 8190 | 8190 | 8190 | 8190 | 16 |
| 348 | 20250219 | 143400 | 1369804810 | 8190 | 8170 | 8190 | 8160 | 711 |
| 349 | 20250219 | 143300 | 1363984830 | 8160 | 8170 | 8180 | 8160 | 510 |
| 350 | 20250219 | 143200 | 1359819380 | 8170 | 8200 | 8200 | 8170 | 154 |
| 351 | 20250219 | 143100 | 1358558510 | 8190 | 8190 | 8200 | 8180 | 227 |
| 352 | 20250219 | 143000 | 1356699150 | 8190 | 8160 | 8190 | 8160 | 782 |
| 353 | 20250219 | 142900 | 1350303900 | 8160 | 8190 | 8200 | 8160 | 738 |
| 354 | 20250219 | 142800 | 1344269450 | 8190 | 8190 | 8190 | 8180 | 186 |
| 355 | 20250219 | 142700 | 1342746620 | 8180 | 8180 | 8180 | 8180 | 59 |
| 356 | 20250219 | 142600 | 1342264000 | 8180 | 8190 | 8190 | 8180 | 177 |
| 357 | 20250219 | 142500 | 1340814840 | 8190 | 8180 | 8190 | 8180 | 285 |
| 358 | 20250219 | 142400 | 1338481460 | 8190 | 8180 | 8190 | 8180 | 46 |
| 359 | 20250219 | 142300 | 1338104780 | 8170 | 8190 | 8190 | 8170 | 606 |
| 360 | 20250219 | 142200 | 1333147190 | 8190 | 8190 | 8200 | 8180 | 337 |
| 361 | 20250219 | 142100 | 1330386170 | 8190 | 8170 | 8190 | 8170 | 1103 |
| 362 | 20250219 | 142000 | 1321353470 | 8180 | 8190 | 8200 | 8170 | 961 |
| 363 | 20250219 | 141900 | 1313491410 | 8190 | 8200 | 8200 | 8190 | 254 |
| 364 | 20250219 | 141800 | 1311408710 | 8180 | 8200 | 8200 | 8180 | 230 |
| 365 | 20250219 | 141700 | 1309525320 | 8200 | 8180 | 8200 | 8160 | 1863 |
| 366 | 20250219 | 141600 | 1294270430 | 8170 | 8160 | 8170 | 8140 | 691 |
| 367 | 20250219 | 141500 | 1288632810 | 8170 | 8180 | 8180 | 8160 | 325 |
| 368 | 20250219 | 141400 | 1285976950 | 8180 | 8170 | 8180 | 8170 | 241 |
| 369 | 20250219 | 141300 | 1284007140 | 8170 | 8160 | 8170 | 8160 | 286 |
| 370 | 20250219 | 141200 | 1281672520 | 8170 | 8170 | 8180 | 8160 | 253 |
| 371 | 20250219 | 141100 | 1279604510 | 8170 | 8160 | 8180 | 8160 | 299 |
| 372 | 20250219 | 141000 | 1277164060 | 8160 | 8170 | 8180 | 8160 | 248 |
| 373 | 20250219 | 140900 | 1275137920 | 8170 | 8170 | 8170 | 8170 | 124 |
| 374 | 20250219 | 140800 | 1274124840 | 8170 | 8170 | 8170 | 8160 | 229 |
| 375 | 20250219 | 140700 | 1272255080 | 8170 | 8160 | 8170 | 8160 | 185 |
| 376 | 20250219 | 140600 | 1270745150 | 8170 | 8190 | 8190 | 8170 | 177 |
| 377 | 20250219 | 140500 | 1269298120 | 8180 | 8180 | 8190 | 8170 | 241 |
| 378 | 20250219 | 140400 | 1267326240 | 8160 | 8170 | 8170 | 8160 | 503 |
| 379 | 20250219 | 140300 | 1263217730 | 8180 | 8170 | 8190 | 8170 | 165 |
| 380 | 20250219 | 140200 | 1261868140 | 8170 | 8180 | 8180 | 8170 | 244 |
| 381 | 20250219 | 140100 | 1259873270 | 8170 | 8180 | 8180 | 8170 | 103 |
| 382 | 20250219 | 140000 | 1259031380 | 8180 | 8160 | 8180 | 8160 | 102 |
| 383 | 20250219 | 135900 | 1258197900 | 8170 | 8180 | 8180 | 8170 | 295 |
| 384 | 20250219 | 135800 | 1255786080 | 8170 | 8180 | 8180 | 8170 | 336 |
| 385 | 20250219 | 135700 | 1253040350 | 8180 | 8180 | 8180 | 8180 | 123 |
| 386 | 20250219 | 135600 | 1252034210 | 8180 | 8170 | 8180 | 8160 | 166 |
| 387 | 20250219 | 135500 | 1250678190 | 8170 | 8160 | 8170 | 8160 | 566 |
| 388 | 20250219 | 135400 | 1246054500 | 8170 | 8150 | 8170 | 8150 | 146 |
| 389 | 20250219 | 135300 | 1244862660 | 8150 | 8130 | 8150 | 8130 | 79 |
| 390 | 20250219 | 135200 | 1244219830 | 8130 | 8170 | 8170 | 8130 | 331 |
| 391 | 20250219 | 135100 | 1241521250 | 8170 | 8180 | 8190 | 8170 | 358 |
| 392 | 20250219 | 135000 | 1238591150 | 8180 | 8190 | 8200 | 8180 | 246 |
| 393 | 20250219 | 134900 | 1236577330 | 8200 | 8200 | 8220 | 8200 | 595 |
| 394 | 20250219 | 134800 | 1231694680 | 8200 | 8210 | 8220 | 8200 | 455 |
| 395 | 20250219 | 134700 | 1227958920 | 8200 | 8210 | 8210 | 8200 | 146 |
| 396 | 20250219 | 134600 | 1226760790 | 8210 | 8210 | 8210 | 8200 | 125 |
| 397 | 20250219 | 134500 | 1225734550 | 8210 | 8200 | 8210 | 8190 | 1311 |
| 398 | 20250219 | 134400 | 1214982830 | 8200 | 8190 | 8200 | 8190 | 2083 |
| 399 | 20250219 | 134300 | 1197910090 | 8180 | 8190 | 8190 | 8180 | 138 |
| 400 | 20250219 | 134200 | 1196780390 | 8190 | 8180 | 8190 | 8180 | 289 |
| 401 | 20250219 | 134100 | 1194414780 | 8190 | 8180 | 8190 | 8180 | 756 |
| 402 | 20250219 | 134000 | 1188229280 | 8170 | 8170 | 8180 | 8170 | 139 |
| 403 | 20250219 | 133900 | 1187093050 | 8170 | 8150 | 8170 | 8140 | 1244 |
| 404 | 20250219 | 133800 | 1176951920 | 8160 | 8160 | 8170 | 8150 | 1097 |
| 405 | 20250219 | 133700 | 1168004920 | 8160 | 8170 | 8170 | 8160 | 201 |
| 406 | 20250219 | 133600 | 1166364530 | 8160 | 8170 | 8180 | 8150 | 784 |
| 407 | 20250219 | 133500 | 1159970280 | 8170 | 8180 | 8190 | 8170 | 133 |
| 408 | 20250219 | 133400 | 1158882950 | 8190 | 8180 | 8190 | 8170 | 1067 |
| 409 | 20250219 | 133300 | 1150162850 | 8180 | 8180 | 8180 | 8180 | 80 |
| 410 | 20250219 | 133200 | 1149508450 | 8170 | 8200 | 8200 | 8170 | 127 |
| 411 | 20250219 | 133100 | 1148468850 | 8180 | 8180 | 8200 | 8170 | 543 |
| 412 | 20250219 | 133000 | 1144026920 | 8190 | 8200 | 8200 | 8190 | 288 |
| 413 | 20250219 | 132900 | 1141667920 | 8200 | 8200 | 8200 | 8190 | 715 |
| 414 | 20250219 | 132800 | 1135806020 | 8190 | 8190 | 8190 | 8180 | 614 |
| 415 | 20250219 | 132700 | 1130777870 | 8190 | 8180 | 8190 | 8180 | 1561 |
| 416 | 20250219 | 132600 | 1118006450 | 8180 | 8150 | 8180 | 8150 | 2384 |
| 417 | 20250219 | 132500 | 1098541880 | 8150 | 8140 | 8150 | 8140 | 598 |
| 418 | 20250219 | 132400 | 1093668540 | 8140 | 8150 | 8150 | 8140 | 233 |
| 419 | 20250219 | 132300 | 1091770750 | 8150 | 8150 | 8150 | 8140 | 210 |
| 420 | 20250219 | 132200 | 1090059760 | 8150 | 8150 | 8150 | 8130 | 69 |
| 421 | 20250219 | 132100 | 1089497510 | 8150 | 8110 | 8150 | 8110 | 890 |
| 422 | 20250219 | 132000 | 1082254820 | 8110 | 8110 | 8110 | 8100 | 245 |
| 423 | 20250219 | 131900 | 1080268380 | 8110 | 8120 | 8120 | 8110 | 891 |
| 424 | 20250219 | 131800 | 1073042080 | 8120 | 8120 | 8130 | 8110 | 158 |
| 425 | 20250219 | 131700 | 1071759320 | 8140 | 8120 | 8140 | 8110 | 1244 |
| 426 | 20250219 | 131600 | 1061665040 | 8110 | 8120 | 8120 | 8110 | 127 |
| 427 | 20250219 | 131500 | 1060634320 | 8130 | 8130 | 8130 | 8120 | 164 |
| 428 | 20250219 | 131400 | 1059301510 | 8130 | 8120 | 8130 | 8120 | 560 |
| 429 | 20250219 | 131300 | 1054751470 | 8120 | 8130 | 8130 | 8120 | 219 |
| 430 | 20250219 | 131200 | 1052971520 | 8130 | 8120 | 8130 | 8120 | 140 |
| 431 | 20250219 | 131100 | 1051833830 | 8130 | 8130 | 8130 | 8130 | 144 |
| 432 | 20250219 | 131000 | 1050663110 | 8130 | 8130 | 8130 | 8120 | 823 |
| 433 | 20250219 | 130900 | 1043974840 | 8130 | 8120 | 8130 | 8120 | 202 |
| 434 | 20250219 | 130800 | 1042333090 | 8130 | 8150 | 8150 | 8130 | 232 |
| 435 | 20250219 | 130700 | 1040445350 | 8140 | 8140 | 8150 | 8140 | 230 |
| 436 | 20250219 | 130600 | 1038572120 | 8150 | 8140 | 8150 | 8140 | 146 |
| 437 | 20250219 | 130500 | 1037383270 | 8140 | 8150 | 8150 | 8120 | 181 |
| 438 | 20250219 | 130400 | 1035909970 | 8130 | 8140 | 8140 | 8130 | 185 |
| 439 | 20250219 | 130300 | 1034405130 | 8140 | 8150 | 8150 | 8140 | 205 |
| 440 | 20250219 | 130200 | 1032734870 | 8140 | 8140 | 8150 | 8120 | 484 |
| 441 | 20250219 | 130100 | 1028795910 | 8150 | 8150 | 8150 | 8140 | 163 |
| 442 | 20250219 | 130000 | 1027467980 | 8150 | 8150 | 8150 | 8140 | 233 |
| 443 | 20250219 | 125900 | 1025569230 | 8150 | 8150 | 8150 | 8140 | 104 |
| 444 | 20250219 | 125800 | 1024722140 | 8150 | 8140 | 8150 | 8140 | 115 |
| 445 | 20250219 | 125700 | 1023785090 | 8140 | 8150 | 8150 | 8140 | 442 |
| 446 | 20250219 | 125600 | 1020183310 | 8160 | 8170 | 8170 | 8160 | 122 |
| 447 | 20250219 | 125500 | 1019187410 | 8170 | 8160 | 8170 | 8160 | 412 |
| 448 | 20250219 | 125400 | 1015823870 | 8160 | 8160 | 8160 | 8150 | 297 |
| 449 | 20250219 | 125300 | 1013402230 | 8160 | 8150 | 8160 | 8140 | 364 |
| 450 | 20250219 | 125200 | 1010434660 | 8150 | 8150 | 8160 | 8150 | 537 |
| 451 | 20250219 | 125100 | 1006057290 | 8160 | 8150 | 8170 | 8150 | 196 |
| 452 | 20250219 | 125000 | 1004458200 | 8160 | 8150 | 8160 | 8150 | 202 |
| 453 | 20250219 | 124900 | 1002810450 | 8150 | 8160 | 8170 | 8150 | 483 |
| 454 | 20250219 | 124800 | 998869200 | 8150 | 8160 | 8160 | 8150 | 86 |
| 455 | 20250219 | 124700 | 998167950 | 8160 | 8160 | 8160 | 8160 | 114 |
| 456 | 20250219 | 124600 | 997237710 | 8160 | 8150 | 8160 | 8150 | 212 |
| 457 | 20250219 | 124500 | 995509170 | 8150 | 8160 | 8160 | 8150 | 189 |
| 458 | 20250219 | 124400 | 993968720 | 8160 | 8150 | 8160 | 8150 | 81 |
| 459 | 20250219 | 124300 | 993308260 | 8140 | 8140 | 8140 | 8130 | 398 |
| 460 | 20250219 | 124200 | 990069430 | 8110 | 8170 | 8170 | 8110 | 3141 |
| 461 | 20250219 | 124100 | 964540220 | 8170 | 8160 | 8170 | 8160 | 454 |
| 462 | 20250219 | 124000 | 960832230 | 8170 | 8170 | 8170 | 8160 | 268 |
| 463 | 20250219 | 123900 | 958643180 | 8170 | 8170 | 8170 | 8170 | 69 |
| 464 | 20250219 | 123800 | 958079450 | 8160 | 8160 | 8160 | 8160 | 254 |
| 465 | 20250219 | 123700 | 956006810 | 8160 | 8160 | 8160 | 8150 | 121 |
| 466 | 20250219 | 123600 | 955019960 | 8160 | 8160 | 8160 | 8150 | 159 |
| 467 | 20250219 | 123500 | 953722630 | 8150 | 8150 | 8160 | 8150 | 358 |
| 468 | 20250219 | 123400 | 950804420 | 8140 | 8130 | 8140 | 8130 | 270 |
| 469 | 20250219 | 123300 | 948607130 | 8140 | 8140 | 8140 | 8130 | 206 |
| 470 | 20250219 | 123200 | 946930560 | 8140 | 8150 | 8150 | 8140 | 277 |
| 471 | 20250219 | 123100 | 944673950 | 8150 | 8150 | 8150 | 8150 | 265 |
| 472 | 20250219 | 123000 | 942514200 | 8150 | 8160 | 8160 | 8150 | 193 |
| 473 | 20250219 | 122900 | 940939840 | 8160 | 8160 | 8160 | 8150 | 238 |
| 474 | 20250219 | 122800 | 938998270 | 8160 | 8150 | 8160 | 8150 | 74 |
| 475 | 20250219 | 122700 | 938394840 | 8150 | 8160 | 8160 | 8150 | 372 |
| 476 | 20250219 | 122600 | 935359790 | 8150 | 8140 | 8150 | 8130 | 351 |
| 477 | 20250219 | 122500 | 932501320 | 8140 | 8140 | 8140 | 8140 | 70 |
| 478 | 20250219 | 122400 | 931931520 | 8130 | 8150 | 8150 | 8130 | 828 |
| 479 | 20250219 | 122300 | 925191600 | 8150 | 8150 | 8150 | 8150 | 218 |
| 480 | 20250219 | 122200 | 923414900 | 8140 | 8150 | 8150 | 8140 | 304 |
| 481 | 20250219 | 122100 | 920937820 | 8150 | 8160 | 8160 | 8150 | 222 |
| 482 | 20250219 | 122000 | 919126990 | 8160 | 8160 | 8160 | 8150 | 128 |
| 483 | 20250219 | 121900 | 918083100 | 8160 | 8160 | 8160 | 8150 | 209 |
| 484 | 20250219 | 121800 | 916378180 | 8160 | 8160 | 8160 | 8150 | 451 |
| 485 | 20250219 | 121700 | 912700640 | 8160 | 8160 | 8160 | 8160 | 28 |
| 486 | 20250219 | 121600 | 912472160 | 8160 | 8160 | 8160 | 8150 | 198 |
| 487 | 20250219 | 121500 | 910857000 | 8160 | 8150 | 8160 | 8130 | 200 |
| 488 | 20250219 | 121400 | 909226680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 489 | 20250219 | 121300 | 909226680 | 8150 | 8160 | 8160 | 8130 | 488 |
| 490 | 20250219 | 121200 | 905251560 | 8160 | 8160 | 8160 | 8150 | 268 |
| 491 | 20250219 | 121100 | 903066180 | 8150 | 8160 | 8160 | 8150 | 113 |
| 492 | 20250219 | 121000 | 902144620 | 8150 | 8160 | 8160 | 8150 | 136 |
| 493 | 20250219 | 120900 | 901035700 | 8160 | 8160 | 8160 | 8160 | 214 |
| 494 | 20250219 | 120800 | 899289460 | 8150 | 8160 | 8160 | 8150 | 147 |
| 495 | 20250219 | 120700 | 898089960 | 8150 | 8150 | 8160 | 8150 | 202 |
| 496 | 20250219 | 120600 | 896442950 | 8160 | 8160 | 8160 | 8150 | 177 |
| 497 | 20250219 | 120500 | 894998930 | 8150 | 8150 | 8160 | 8150 | 1197 |
| 498 | 20250219 | 120400 | 885243050 | 8150 | 8170 | 8180 | 8150 | 1183 |
| 499 | 20250219 | 120300 | 875597350 | 8160 | 8160 | 8180 | 8160 | 74 |
| 500 | 20250219 | 120200 | 874993490 | 8180 | 8140 | 8180 | 8140 | 2092 |
| 501 | 20250219 | 120100 | 857910270 | 8150 | 8140 | 8160 | 8140 | 213 |
| 502 | 20250219 | 120000 | 856174180 | 8150 | 8150 | 8150 | 8150 | 123 |
| 503 | 20250219 | 115900 | 855171730 | 8150 | 8130 | 8150 | 8120 | 106 |
| 504 | 20250219 | 115800 | 854309460 | 8150 | 8140 | 8150 | 8140 | 843 |
| 505 | 20250219 | 115700 | 847440910 | 8120 | 8120 | 8150 | 8120 | 1205 |
| 506 | 20250219 | 115600 | 837626830 | 8120 | 8090 | 8120 | 8090 | 713 |
| 507 | 20250219 | 115500 | 831852020 | 8100 | 8110 | 8110 | 8100 | 530 |
| 508 | 20250219 | 115400 | 827557590 | 8110 | 8120 | 8120 | 8110 | 183 |
| 509 | 20250219 | 115300 | 826072760 | 8120 | 8130 | 8130 | 8120 | 363 |
| 510 | 20250219 | 115200 | 823123350 | 8130 | 8120 | 8130 | 8120 | 245 |
| 511 | 20250219 | 115100 | 821132550 | 8120 | 8120 | 8120 | 8110 | 290 |
| 512 | 20250219 | 115000 | 818778260 | 8130 | 8130 | 8140 | 8130 | 252 |
| 513 | 20250219 | 114900 | 816728990 | 8130 | 8140 | 8140 | 8130 | 155 |
| 514 | 20250219 | 114800 | 815467740 | 8140 | 8140 | 8140 | 8130 | 216 |
| 515 | 20250219 | 114700 | 813711100 | 8140 | 8140 | 8140 | 8140 | 200 |
| 516 | 20250219 | 114600 | 812083100 | 8120 | 8120 | 8130 | 8120 | 101 |
| 517 | 20250219 | 114500 | 811262620 | 8140 | 8130 | 8140 | 8130 | 141 |
| 518 | 20250219 | 114400 | 810115500 | 8120 | 8130 | 8140 | 8120 | 244 |
| 519 | 20250219 | 114300 | 808131890 | 8120 | 8130 | 8130 | 8120 | 158 |
| 520 | 20250219 | 114200 | 806847860 | 8140 | 8130 | 8140 | 8130 | 118 |
| 521 | 20250219 | 114100 | 805888290 | 8130 | 8110 | 8130 | 8110 | 257 |
| 522 | 20250219 | 114000 | 803800870 | 8120 | 8110 | 8120 | 8110 | 116 |
| 523 | 20250219 | 113900 | 802859510 | 8100 | 8100 | 8100 | 8090 | 469 |
| 524 | 20250219 | 113800 | 799060650 | 8100 | 8090 | 8100 | 8090 | 261 |
| 525 | 20250219 | 113700 | 796947230 | 8100 | 8100 | 8100 | 8100 | 76 |
| 526 | 20250219 | 113600 | 796331630 | 8090 | 8110 | 8110 | 8090 | 514 |
| 527 | 20250219 | 113500 | 792167540 | 8110 | 8110 | 8110 | 8100 | 190 |
| 528 | 20250219 | 113400 | 790627150 | 8100 | 8110 | 8110 | 8100 | 107 |
| 529 | 20250219 | 113300 | 789759480 | 8100 | 8110 | 8110 | 8100 | 233 |
| 530 | 20250219 | 113200 | 787870370 | 8110 | 8090 | 8110 | 8090 | 155 |
| 531 | 20250219 | 113100 | 786615280 | 8100 | 8090 | 8100 | 8090 | 92 |
| 532 | 20250219 | 113000 | 785870310 | 8100 | 8100 | 8100 | 8090 | 236 |
| 533 | 20250219 | 112900 | 783959220 | 8080 | 8080 | 8080 | 8080 | 52 |
| 534 | 20250219 | 112800 | 783539060 | 8090 | 8100 | 8100 | 8090 | 371 |
| 535 | 20250219 | 112700 | 780534330 | 8100 | 8090 | 8110 | 8080 | 1525 |
| 536 | 20250219 | 112600 | 768196290 | 8080 | 8090 | 8090 | 8080 | 81 |
| 537 | 20250219 | 112500 | 767541240 | 8090 | 8090 | 8090 | 8080 | 176 |
| 538 | 20250219 | 112400 | 766117920 | 8090 | 8080 | 8090 | 8020 | 1217 |
| 539 | 20250219 | 112300 | 756313950 | 8080 | 8080 | 8090 | 8080 | 490 |
| 540 | 20250219 | 112200 | 752352100 | 8080 | 8070 | 8080 | 8070 | 301 |
| 541 | 20250219 | 112100 | 749920110 | 8080 | 8090 | 8090 | 8080 | 370 |
| 542 | 20250219 | 112000 | 746930120 | 8090 | 8090 | 8090 | 8080 | 397 |
| 543 | 20250219 | 111900 | 743720780 | 8090 | 8110 | 8110 | 8090 | 705 |
| 544 | 20250219 | 111800 | 738011140 | 8110 | 8110 | 8110 | 8110 | 156 |
| 545 | 20250219 | 111700 | 736745980 | 8120 | 8130 | 8140 | 8120 | 135 |
| 546 | 20250219 | 111600 | 735648180 | 8140 | 8130 | 8140 | 8120 | 318 |
| 547 | 20250219 | 111500 | 733063430 | 8130 | 8140 | 8140 | 8130 | 143 |
| 548 | 20250219 | 111400 | 731900050 | 8140 | 8150 | 8150 | 8130 | 278 |
| 549 | 20250219 | 111300 | 729635360 | 8160 | 8150 | 8160 | 8140 | 249 |
| 550 | 20250219 | 111200 | 727605400 | 8150 | 8150 | 8150 | 8150 | 0 |
| 551 | 20250219 | 111100 | 727605400 | 8150 | 8130 | 8150 | 8130 | 187 |
| 552 | 20250219 | 111000 | 726082370 | 8140 | 8100 | 8140 | 8100 | 837 |
| 553 | 20250219 | 110900 | 719298870 | 8110 | 8140 | 8140 | 8100 | 465 |
| 554 | 20250219 | 110800 | 715521790 | 8140 | 8160 | 8160 | 8140 | 483 |
| 555 | 20250219 | 110700 | 711585150 | 8160 | 8150 | 8160 | 8130 | 1164 |
| 556 | 20250219 | 110600 | 702100870 | 8150 | 8160 | 8160 | 8150 | 162 |
| 557 | 20250219 | 110500 | 700779420 | 8160 | 8130 | 8160 | 8130 | 2217 |
| 558 | 20250219 | 110400 | 682713160 | 8110 | 8140 | 8140 | 8110 | 808 |
| 559 | 20250219 | 110300 | 676142780 | 8130 | 8140 | 8140 | 8130 | 113 |
| 560 | 20250219 | 110200 | 675223470 | 8140 | 8130 | 8140 | 8120 | 226 |
| 561 | 20250219 | 110100 | 673385650 | 8130 | 8120 | 8130 | 8120 | 116 |
| 562 | 20250219 | 110000 | 672442750 | 8130 | 8120 | 8130 | 8120 | 230 |
| 563 | 20250219 | 105900 | 670574470 | 8130 | 8110 | 8130 | 8110 | 239 |
| 564 | 20250219 | 105800 | 668634090 | 8100 | 8100 | 8100 | 8100 | 134 |
| 565 | 20250219 | 105700 | 667548690 | 8100 | 8090 | 8100 | 8090 | 121 |
| 566 | 20250219 | 105600 | 666569120 | 8100 | 8110 | 8110 | 8100 | 375 |
| 567 | 20250219 | 105500 | 663531380 | 8110 | 8110 | 8120 | 8110 | 76 |
| 568 | 20250219 | 105400 | 662915010 | 8100 | 8090 | 8100 | 8090 | 381 |
| 569 | 20250219 | 105300 | 659829450 | 8100 | 8100 | 8100 | 8090 | 220 |
| 570 | 20250219 | 105200 | 658047670 | 8100 | 8100 | 8100 | 8090 | 115 |
| 571 | 20250219 | 105100 | 657116680 | 8080 | 8100 | 8100 | 8080 | 590 |
| 572 | 20250219 | 105000 | 652337830 | 8100 | 8080 | 8100 | 8080 | 305 |
| 573 | 20250219 | 104900 | 649868820 | 8070 | 8080 | 8080 | 8070 | 99 |
| 574 | 20250219 | 104800 | 649069520 | 8080 | 8090 | 8100 | 8080 | 269 |
| 575 | 20250219 | 104700 | 646893890 | 8090 | 8080 | 8090 | 8070 | 214 |
| 576 | 20250219 | 104600 | 645164880 | 8060 | 8060 | 8060 | 8060 | 161 |
| 577 | 20250219 | 104500 | 643867220 | 8060 | 8050 | 8060 | 8050 | 594 |
| 578 | 20250219 | 104400 | 639080530 | 8050 | 8050 | 8060 | 8040 | 162 |
| 579 | 20250219 | 104300 | 637775610 | 8050 | 8050 | 8050 | 8050 | 51 |
| 580 | 20250219 | 104200 | 637365060 | 8050 | 8050 | 8060 | 8050 | 299 |
| 581 | 20250219 | 104100 | 634957050 | 8040 | 8030 | 8040 | 8020 | 501 |
| 582 | 20250219 | 104000 | 630933990 | 8030 | 8030 | 8030 | 8030 | 31 |
| 583 | 20250219 | 103900 | 630685060 | 8000 | 7980 | 8010 | 7980 | 379 |
| 584 | 20250219 | 103800 | 627652600 | 8010 | 8000 | 8010 | 7960 | 2731 |
| 585 | 20250219 | 103700 | 605840970 | 7990 | 7990 | 8000 | 7980 | 112 |
| 586 | 20250219 | 103600 | 604945370 | 8000 | 7990 | 8000 | 7990 | 470 |
| 587 | 20250219 | 103500 | 601188600 | 7990 | 7990 | 7990 | 7990 | 204 |
| 588 | 20250219 | 103400 | 599558640 | 8000 | 8020 | 8020 | 8000 | 342 |
| 589 | 20250219 | 103300 | 596820510 | 8000 | 8000 | 8000 | 8000 | 114 |
| 590 | 20250219 | 103200 | 595908510 | 8000 | 8020 | 8020 | 8000 | 472 |
| 591 | 20250219 | 103100 | 592129840 | 8010 | 8010 | 8010 | 8010 | 71 |
| 592 | 20250219 | 103000 | 591561130 | 8010 | 8000 | 8010 | 8000 | 131 |
| 593 | 20250219 | 102900 | 590512330 | 7990 | 7990 | 8000 | 7990 | 3885 |
| 594 | 20250219 | 102800 | 559466230 | 7990 | 7990 | 8000 | 7990 | 126 |
| 595 | 20250219 | 102700 | 558459200 | 7990 | 8000 | 8010 | 7990 | 1952 |
| 596 | 20250219 | 102600 | 542842080 | 8000 | 8010 | 8010 | 8000 | 293 |
| 597 | 20250219 | 102500 | 540497720 | 8010 | 8000 | 8010 | 8000 | 96 |
| 598 | 20250219 | 102400 | 539729270 | 8010 | 8020 | 8020 | 8010 | 249 |
| 599 | 20250219 | 102300 | 537733990 | 8010 | 8030 | 8030 | 8010 | 1102 |
| 600 | 20250219 | 102200 | 528894790 | 8030 | 8040 | 8040 | 8030 | 86 |
| 601 | 20250219 | 102100 | 528203860 | 8040 | 8060 | 8060 | 8040 | 160 |
| 602 | 20250219 | 102000 | 526916130 | 8050 | 8040 | 8050 | 8040 | 190 |
| 603 | 20250219 | 101900 | 525387630 | 8040 | 8030 | 8040 | 8030 | 253 |
| 604 | 20250219 | 101800 | 523354020 | 8040 | 8050 | 8050 | 8040 | 431 |
| 605 | 20250219 | 101700 | 519886060 | 8060 | 8050 | 8060 | 8050 | 309 |
| 606 | 20250219 | 101600 | 517398250 | 8030 | 8030 | 8030 | 8030 | 117 |
| 607 | 20250219 | 101500 | 516458740 | 8030 | 8050 | 8050 | 8030 | 207 |
| 608 | 20250219 | 101400 | 514794710 | 8050 | 8050 | 8070 | 8030 | 3389 |
| 609 | 20250219 | 101300 | 487509860 | 8050 | 8060 | 8060 | 8040 | 388 |
| 610 | 20250219 | 101200 | 484385820 | 8070 | 8040 | 8070 | 8040 | 178 |
| 611 | 20250219 | 101100 | 482953430 | 8030 | 8030 | 8030 | 8030 | 369 |
| 612 | 20250219 | 101000 | 479990360 | 8030 | 8020 | 8030 | 8020 | 209 |
| 613 | 20250219 | 100900 | 478313380 | 8010 | 8020 | 8020 | 8010 | 730 |
| 614 | 20250219 | 100800 | 472465410 | 8020 | 8030 | 8040 | 8020 | 1021 |
| 615 | 20250219 | 100700 | 464266100 | 8020 | 8040 | 8060 | 8020 | 3244 |
| 616 | 20250219 | 100600 | 438237730 | 8040 | 8060 | 8060 | 8040 | 715 |
| 617 | 20250219 | 100500 | 432486070 | 8060 | 8070 | 8070 | 8060 | 100 |
| 618 | 20250219 | 100400 | 431679160 | 8060 | 8060 | 8060 | 8060 | 135 |
| 619 | 20250219 | 100300 | 430591060 | 8090 | 8050 | 8090 | 8050 | 150 |
| 620 | 20250219 | 100200 | 429380400 | 8050 | 8050 | 8050 | 8040 | 1989 |
| 621 | 20250219 | 100100 | 413369370 | 8060 | 8080 | 8080 | 8060 | 1926 |
| 622 | 20250219 | 100000 | 397831960 | 8080 | 8080 | 8100 | 8080 | 720 |
| 623 | 20250219 | 095900 | 392005900 | 8070 | 8090 | 8090 | 8070 | 786 |
| 624 | 20250219 | 095800 | 385658670 | 8090 | 8100 | 8100 | 8090 | 306 |
| 625 | 20250219 | 095700 | 383181310 | 8100 | 8110 | 8130 | 8090 | 1636 |
| 626 | 20250219 | 095600 | 369925330 | 8100 | 8120 | 8130 | 8100 | 352 |
| 627 | 20250219 | 095500 | 367069210 | 8110 | 8090 | 8110 | 8070 | 641 |
| 628 | 20250219 | 095400 | 361875770 | 8070 | 8070 | 8080 | 8070 | 173 |
| 629 | 20250219 | 095300 | 360478640 | 8070 | 8070 | 8070 | 8060 | 502 |
| 630 | 20250219 | 095200 | 356428020 | 8060 | 8060 | 8070 | 8060 | 138 |
| 631 | 20250219 | 095100 | 355315380 | 8070 | 8060 | 8070 | 8060 | 900 |
| 632 | 20250219 | 095000 | 348056380 | 8060 | 8090 | 8100 | 8060 | 240 |
| 633 | 20250219 | 094900 | 346115370 | 8110 | 8060 | 8110 | 8060 | 624 |
| 634 | 20250219 | 094800 | 341073030 | 8050 | 8040 | 8050 | 8040 | 95 |
| 635 | 20250219 | 094700 | 340308980 | 8050 | 8040 | 8050 | 8040 | 81 |
| 636 | 20250219 | 094600 | 339657440 | 8060 | 8050 | 8060 | 8040 | 356 |
| 637 | 20250219 | 094500 | 336791160 | 8050 | 8050 | 8050 | 8040 | 374 |
| 638 | 20250219 | 094400 | 333780980 | 8050 | 8020 | 8050 | 8020 | 154 |
| 639 | 20250219 | 094300 | 332545810 | 8050 | 8000 | 8060 | 8000 | 1330 |
| 640 | 20250219 | 094200 | 321879790 | 8000 | 8040 | 8050 | 8000 | 4876 |
| 641 | 20250219 | 094100 | 282834670 | 8050 | 8050 | 8050 | 8040 | 709 |
| 642 | 20250219 | 094000 | 277133100 | 8060 | 8070 | 8070 | 8050 | 769 |
| 643 | 20250219 | 093900 | 270940990 | 8050 | 8070 | 8080 | 8050 | 420 |
| 644 | 20250219 | 093800 | 267554430 | 8070 | 8070 | 8070 | 8070 | 113 |
| 645 | 20250219 | 093700 | 266642520 | 8080 | 8100 | 8100 | 8070 | 130 |
| 646 | 20250219 | 093600 | 265591550 | 8100 | 8090 | 8100 | 8090 | 616 |
| 647 | 20250219 | 093500 | 260608060 | 8080 | 8070 | 8080 | 8070 | 896 |
| 648 | 20250219 | 093400 | 253368390 | 8080 | 8070 | 8080 | 8070 | 67 |
| 649 | 20250219 | 093300 | 252827040 | 8050 | 8070 | 8110 | 8050 | 1097 |
| 650 | 20250219 | 093200 | 243980020 | 8100 | 8090 | 8100 | 8080 | 106 |
| 651 | 20250219 | 093100 | 243121710 | 8060 | 8110 | 8140 | 8060 | 4053 |
| 652 | 20250219 | 093000 | 210376020 | 8120 | 8130 | 8150 | 8110 | 658 |
| 653 | 20250219 | 092900 | 205030480 | 8130 | 8150 | 8150 | 8120 | 275 |
| 654 | 20250219 | 092800 | 202790680 | 8150 | 8140 | 8150 | 8130 | 329 |
| 655 | 20250219 | 092700 | 200111700 | 8140 | 8100 | 8140 | 8100 | 219 |
| 656 | 20250219 | 092600 | 198331950 | 8100 | 8100 | 8120 | 8090 | 975 |
| 657 | 20250219 | 092500 | 190433510 | 8100 | 8130 | 8140 | 8100 | 752 |
| 658 | 20250219 | 092400 | 184330710 | 8140 | 8160 | 8160 | 8140 | 306 |
| 659 | 20250219 | 092300 | 181836140 | 8160 | 8160 | 8180 | 8140 | 2285 |
| 660 | 20250219 | 092200 | 163190460 | 8160 | 8130 | 8160 | 8130 | 252 |
| 661 | 20250219 | 092100 | 161138100 | 8100 | 8120 | 8130 | 8090 | 789 |
| 662 | 20250219 | 092000 | 154726760 | 8080 | 8080 | 8100 | 8080 | 85 |
| 663 | 20250219 | 091900 | 154039930 | 8110 | 8090 | 8120 | 8080 | 296 |
| 664 | 20250219 | 091800 | 151646240 | 8080 | 8120 | 8120 | 8080 | 652 |
| 665 | 20250219 | 091700 | 146354080 | 8120 | 8090 | 8120 | 8090 | 56 |
| 666 | 20250219 | 091600 | 145900890 | 8090 | 8080 | 8090 | 8060 | 720 |
| 667 | 20250219 | 091500 | 140093020 | 8080 | 8050 | 8080 | 8050 | 257 |
| 668 | 20250219 | 091400 | 138024140 | 8090 | 8120 | 8120 | 8090 | 2918 |
| 669 | 20250219 | 091300 | 114404370 | 8120 | 8100 | 8120 | 8050 | 4981 |
| 670 | 20250219 | 091200 | 74144990 | 8050 | 8070 | 8100 | 8050 | 178 |
| 671 | 20250219 | 091100 | 72711870 | 8110 | 8110 | 8110 | 8110 | 9 |
| 672 | 20250219 | 091000 | 72638880 | 8110 | 8090 | 8110 | 8050 | 330 |
| 673 | 20250219 | 090900 | 69973510 | 8090 | 8120 | 8120 | 8090 | 1078 |
| 674 | 20250219 | 090800 | 61250150 | 8090 | 8120 | 8120 | 8090 | 83 |
| 675 | 20250219 | 090700 | 60578590 | 8100 | 8100 | 8100 | 8100 | 0 |
| 676 | 20250219 | 090600 | 60578590 | 8100 | 8110 | 8110 | 8100 | 188 |
| 677 | 20250219 | 090500 | 59055130 | 8100 | 8170 | 8170 | 8100 | 1647 |
| 678 | 20250219 | 090400 | 45681750 | 8130 | 8140 | 8200 | 8120 | 481 |
| 679 | 20250219 | 090300 | 41757370 | 8100 | 8100 | 8130 | 8090 | 3320 |
| 680 | 20250219 | 090200 | 14869620 | 8090 | 8050 | 8090 | 8040 | 422 |
| 681 | 20250219 | 090100 | 11461240 | 8050 | 8030 | 8050 | 8030 | 74 |
| 682 | 20250219 | 090000 | 10866930 | 8000 | 8000 | 8030 | 8000 | 1358 |