KissMeData/114920/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	201200	12665	1580	1580	1580	1580	4
3	20231031	201100	12665	1580	1580	1580	1580	0
4	20231031	201000	12665	1580	1580	1580	1580	0
5	20231031	200900	12665	1580	1580	1580	1580	0
6	20231031	200800	12665	1580	1580	1580	1580	0
7	20231031	200700	12665	1580	1580	1580	1580	0
8	20231031	200600	12665	1580	1580	1580	1580	0
9	20231031	200500	12665	1580	1580	1580	1580	0
10	20231031	200400	12665	1580	1580	1580	1580	0
11	20231031	200300	12665	1580	1580	1580	1580	0
12	20231031	200200	12665	1580	1580	1580	1580	0
13	20231031	200100	12665	1580	1580	1580	1580	0
14	20231031	200000	12665	1580	1580	1580	1580	0
15	20231031	195900	12665	1580	1580	1580	1580	0
16	20231031	195800	12665	1580	1580	1580	1580	0
17	20231031	195700	12665	1580	1580	1580	1580	0
18	20231031	195600	12665	1580	1580	1580	1580	0
19	20231031	195500	12665	1580	1580	1580	1580	0
20	20231031	195400	12665	1580	1580	1580	1580	0
21	20231031	195300	12665	1580	1580	1580	1580	0
22	20231031	195200	12665	1580	1580	1580	1580	0
23	20231031	195100	12665	1580	1580	1580	1580	0
24	20231031	195000	12665	1580	1580	1580	1580	0
25	20231031	194900	12665	1580	1580	1580	1580	0
26	20231031	194800	12665	1580	1580	1580	1580	0
27	20231031	194700	12665	1580	1580	1580	1580	0
28	20231031	194600	12665	1580	1580	1580	1580	0
29	20231031	194500	12665	1580	1580	1580	1580	0
30	20231031	194400	12665	1580	1580	1580	1580	0
31	20231031	194300	12665	1580	1580	1580	1580	0
32	20231031	194200	12665	1580	1580	1580	1580	4
33	20231031	194100	12665	1580	1580	1580	1580	0
34	20231031	194000	12665	1580	1580	1580	1580	0
35	20231031	193900	12665	1580	1580	1580	1580	0
36	20231031	193800	12665	1580	1580	1580	1580	0
37	20231031	193700	12665	1580	1580	1580	1580	0
38	20231031	193600	12665	1580	1580	1580	1580	0
39	20231031	193500	12665	1580	1580	1580	1580	0
40	20231031	193400	12665	1580	1580	1580	1580	0
41	20231031	193300	12665	1580	1580	1580	1580	0
42	20231031	193200	12665	1580	1580	1580	1580	0
43	20231031	193100	12665	1580	1580	1580	1580	0
44	20231031	193000	12665	1580	1580	1580	1580	0
45	20231031	192900	12665	1580	1580	1580	1580	0
46	20231031	192800	12665	1580	1580	1580	1580	0
47	20231031	192700	12665	1580	1580	1580	1580	0
48	20231031	192600	12665	1580	1580	1580	1580	0
49	20231031	192500	12665	1580	1580	1580	1580	0
50	20231031	192400	12665	1580	1580	1580	1580	0
51	20231031	192300	12665	1580	1580	1580	1580	0
52	20231031	192200	12665	1580	1580	1580	1580	0
53	20231031	192100	12665	1580	1580	1580	1580	0
54	20231031	192000	12665	1580	1580	1580	1580	0
55	20231031	191900	12665	1580	1580	1580	1580	0
56	20231031	191800	12665	1580	1580	1580	1580	0
57	20231031	191700	12665	1580	1580	1580	1580	0
58	20231031	191600	12665	1580	1580	1580	1580	0
59	20231031	191500	12665	1580	1580	1580	1580	0
60	20231031	191400	12665	1580	1580	1580	1580	0
61	20231031	191300	12665	1580	1580	1580	1580	0
62	20231031	191200	12665	1580	1580	1580	1580	4
63	20231031	191100	12665	1580	1580	1580	1580	0
64	20231031	191000	12665	1580	1580	1580	1580	0
65	20231031	190900	12665	1580	1580	1580	1580	0
66	20231031	190800	12665	1580	1580	1580	1580	0
67	20231031	190700	12665	1580	1580	1580	1580	0
68	20231031	190600	12665	1580	1580	1580	1580	0
69	20231031	190500	12665	1580	1580	1580	1580	0
70	20231031	190400	12665	1580	1580	1580	1580	0
71	20231031	190300	12665	1580	1580	1580	1580	0
72	20231031	190200	12665	1580	1580	1580	1580	0
73	20231031	190100	12665	1580	1580	1580	1580	0
74	20231031	190000	12665	1580	1580	1580	1580	0
75	20231031	185900	12665	1580	1580	1580	1580	0
76	20231031	185800	12665	1580	1580	1580	1580	0
77	20231031	185700	12665	1580	1580	1580	1580	0
78	20231031	185600	12665	1580	1580	1580	1580	0
79	20231031	185500	12665	1580	1580	1580	1580	0
80	20231031	185400	12665	1580	1580	1580	1580	0
81	20231031	185300	12665	1580	1580	1580	1580	0
82	20231031	185200	12665	1580	1580	1580	1580	0
83	20231031	185100	12665	1580	1580	1580	1580	0
84	20231031	185000	12665	1580	1580	1580	1580	0
85	20231031	184900	12665	1580	1580	1580	1580	0
86	20231031	184800	12665	1580	1580	1580	1580	0
87	20231031	184700	12665	1580	1580	1580	1580	0
88	20231031	184600	12665	1580	1580	1580	1580	0
89	20231031	184500	12665	1580	1580	1580	1580	0
90	20231031	184400	12665	1580	1580	1580	1580	0
91	20231031	184300	12665	1580	1580	1580	1580	0
92	20231031	184200	12665	1580	1580	1580	1580	4
93	20231031	184100	12665	1580	1580	1580	1580	0
94	20231031	184000	12665	1580	1580	1580	1580	0
95	20231031	183900	12665	1580	1580	1580	1580	0
96	20231031	183800	12665	1580	1580	1580	1580	0
97	20231031	183700	12665	1580	1580	1580	1580	0
98	20231031	183600	12665	1580	1580	1580	1580	0
99	20231031	183500	12665	1580	1580	1580	1580	0
100	20231031	183400	12665	1580	1580	1580	1580	0
101	20231031	183300	12665	1580	1580	1580	1580	0
102	20231031	183200	12665	1580	1580	1580	1580	0
103	20231031	183100	12665	1580	1580	1580	1580	0
104	20231031	183000	12665	1580	1580	1580	1580	0
105	20231031	182900	12665	1580	1580	1580	1580	0
106	20231031	182800	12665	1580	1580	1580	1580	0
107	20231031	182700	12665	1580	1580	1580	1580	0
108	20231031	182600	12665	1580	1580	1580	1580	0
109	20231031	182500	12665	1580	1580	1580	1580	0
110	20231031	182400	12665	1580	1580	1580	1580	0
111	20231031	182300	12665	1580	1580	1580	1580	0
112	20231031	182200	12665	1580	1580	1580	1580	0
113	20231031	182100	12665	1580	1580	1580	1580	0
114	20231031	182000	12665	1580	1580	1580	1580	0
115	20231031	181900	12665	1580	1580	1580	1580	0
116	20231031	181800	12665	1580	1580	1580	1580	0
117	20231031	181700	12665	1580	1580	1580	1580	0
118	20231031	181600	12665	1580	1580	1580	1580	0
119	20231031	181500	12665	1580	1580	1580	1580	0
120	20231031	181400	12665	1580	1580	1580	1580	0
121	20231031	181300	12665	1580	1580	1580	1580	0
122	20231031	181200	12665	1580	1580	1580	1580	4
123	20231031	181100	12665	1580	1580	1580	1580	0
124	20231031	181000	12665	1580	1580	1580	1580	0
125	20231031	180900	12665	1580	1580	1580	1580	0
126	20231031	180800	12665	1580	1580	1580	1580	0
127	20231031	180700	12665	1580	1580	1580	1580	0
128	20231031	180600	12665	1580	1580	1580	1580	0
129	20231031	180500	12665	1580	1580	1580	1580	0
130	20231031	180400	12665	1580	1580	1580	1580	0
131	20231031	180300	12665	1580	1580	1580	1580	0
132	20231031	180200	12665	1580	1580	1580	1580	0
133	20231031	180100	12665	1580	1580	1580	1580	0
134	20231031	180000	12665	1580	1580	1580	1580	0
135	20231031	175900	12665	1580	1580	1580	1580	0
136	20231031	175800	12665	1580	1580	1580	1580	0
137	20231031	175700	12665	1580	1580	1580	1580	0
138	20231031	175600	12665	1580	1580	1580	1580	0
139	20231031	175500	12665	1580	1580	1580	1580	0
140	20231031	175400	12665	1580	1580	1580	1580	0
141	20231031	175300	12665	1580	1580	1580	1580	0
142	20231031	175200	12665	1580	1580	1580	1580	0
143	20231031	175100	12665	1580	1580	1580	1580	0
144	20231031	175000	12665	1580	1580	1580	1580	0
145	20231031	174900	12665	1580	1580	1580	1580	0
146	20231031	174800	12665	1580	1580	1580	1580	0
147	20231031	174700	12665	1580	1580	1580	1580	0
148	20231031	174600	12665	1580	1580	1580	1580	0
149	20231031	174500	12665	1580	1580	1580	1580	0
150	20231031	174400	12665	1580	1580	1580	1580	0
151	20231031	174300	12665	1580	1580	1580	1580	0
152	20231031	174200	12665	1580	1580	1580	1580	4
153	20231031	174100	12665	1580	1580	1580	1580	0
154	20231031	174000	12665	1580	1580	1580	1580	0
155	20231031	173900	12665	1580	1580	1580	1580	0
156	20231031	173800	12665	1580	1580	1580	1580	0
157	20231031	173700	12665	1580	1580	1580	1580	0
158	20231031	173600	12665	1580	1580	1580	1580	0
159	20231031	173500	12665	1580	1580	1580	1580	0
160	20231031	173400	12665	1580	1580	1580	1580	0
161	20231031	173300	12665	1580	1580	1580	1580	0
162	20231031	173200	12665	1580	1580	1580	1580	0
163	20231031	173100	12665	1580	1580	1580	1580	0
164	20231031	173000	12665	1580	1580	1580	1580	0
165	20231031	172900	12665	1580	1580	1580	1580	0
166	20231031	172800	12665	1580	1580	1580	1580	0
167	20231031	172700	12665	1580	1580	1580	1580	0
168	20231031	172600	12665	1580	1580	1580	1580	0
169	20231031	172500	12665	1580	1580	1580	1580	0
170	20231031	172400	12665	1580	1580	1580	1580	0
171	20231031	172300	12665	1580	1580	1580	1580	0
172	20231031	172200	12665	1580	1580	1580	1580	0
173	20231031	172100	12665	1580	1580	1580	1580	0
174	20231031	172000	12665	1580	1580	1580	1580	0
175	20231031	171900	12665	1580	1580	1580	1580	0
176	20231031	171800	12665	1580	1580	1580	1580	0
177	20231031	171700	12665	1580	1580	1580	1580	0
178	20231031	171600	12665	1580	1580	1580	1580	0
179	20231031	171500	12665	1580	1580	1580	1580	0
180	20231031	171400	12665	1580	1580	1580	1580	0
181	20231031	171300	12665	1580	1580	1580	1580	0
182	20231031	171200	12665	1580	1580	1580	1580	4
183	20231031	171100	12665	1580	1580	1580	1580	0
184	20231031	171000	12665	1580	1580	1580	1580	0
185	20231031	170900	12665	1580	1580	1580	1580	0
186	20231031	170800	12665	1580	1580	1580	1580	0
187	20231031	170700	12665	1580	1580	1580	1580	0
188	20231031	170600	12665	1580	1580	1580	1580	0
189	20231031	170500	12665	1580	1580	1580	1580	0
190	20231031	170400	12665	1580	1580	1580	1580	0
191	20231031	170300	12665	1580	1580	1580	1580	0
192	20231031	170200	12665	1580	1580	1580	1580	0
193	20231031	170100	12665	1580	1580	1580	1580	0
194	20231031	170000	12665	1580	1580	1580	1580	0
195	20231031	165900	12665	1580	1580	1580	1580	0
196	20231031	165800	12665	1580	1580	1580	1580	0
197	20231031	165700	12665	1580	1580	1580	1580	0
198	20231031	165600	12665	1580	1580	1580	1580	0
199	20231031	165500	12665	1580	1580	1580	1580	0
200	20231031	165400	12665	1580	1580	1580	1580	0
201	20231031	165300	12665	1580	1580	1580	1580	0
202	20231031	165200	12665	1580	1580	1580	1580	0
203	20231031	165100	12665	1580	1580	1580	1580	0
204	20231031	165000	12665	1580	1580	1580	1580	0
205	20231031	164900	12665	1580	1580	1580	1580	0
206	20231031	164800	12665	1580	1580	1580	1580	0
207	20231031	164700	12665	1580	1580	1580	1580	0
208	20231031	164600	12665	1580	1580	1580	1580	0
209	20231031	164500	12665	1580	1580	1580	1580	0
210	20231031	164400	12665	1580	1580	1580	1580	0
211	20231031	164300	12665	1580	1580	1580	1580	0
212	20231031	164200	12665	1580	1580	1580	1580	4
213	20231031	164100	12665	1580	1580	1580	1580	0
214	20231031	164000	12665	1580	1580	1580	1580	0
215	20231031	163900	12665	1580	1580	1580	1580	0
216	20231031	163800	12665	1580	1580	1580	1580	0
217	20231031	163700	12665	1580	1580	1580	1580	0
218	20231031	163600	12665	1580	1580	1580	1580	0
219	20231031	163500	12665	1580	1580	1580	1580	0
220	20231031	163400	12665	1580	1580	1580	1580	0
221	20231031	163300	12665	1580	1580	1580	1580	0
222	20231031	163200	12665	1580	1580	1580	1580	0
223	20231031	163100	12665	1580	1580	1580	1580	0
224	20231031	163000	12665	1580	1580	1580	1580	0
225	20231031	162900	12665	1580	1580	1580	1580	0
226	20231031	162800	12665	1580	1580	1580	1580	0
227	20231031	162700	12665	1580	1580	1580	1580	0
228	20231031	162600	12665	1580	1580	1580	1580	0
229	20231031	162500	12665	1580	1580	1580	1580	0
230	20231031	162400	12665	1580	1580	1580	1580	0
231	20231031	162300	12665	1580	1580	1580	1580	0
232	20231031	162200	12665	1580	1580	1580	1580	0
233	20231031	162100	12665	1580	1580	1580	1580	0
234	20231031	162000	12665	1580	1580	1580	1580	0
235	20231031	161900	12665	1580	1580	1580	1580	0
236	20231031	161800	12665	1580	1580	1580	1580	0
237	20231031	161700	12665	1580	1580	1580	1580	0
238	20231031	161600	12665	1580	1580	1580	1580	0
239	20231031	161500	12665	1580	1580	1580	1580	0
240	20231031	161400	12665	1580	1580	1580	1580	0
241	20231031	161300	12665	1580	1580	1580	1580	0
242	20231031	161200	12665	1580	1580	1580	1580	4
243	20231031	161100	12665	1580	1580	1580	1580	0
244	20231031	161000	12665	1580	1580	1580	1580	0
245	20231031	160900	12665	1580	1580	1580	1580	0
246	20231031	160800	12665	1580	1580	1580	1580	0
247	20231031	160700	12665	1580	1580	1580	1580	0
248	20231031	160600	12665	1580	1580	1580	1580	0
249	20231031	160500	12665	1580	1580	1580	1580	0
250	20231031	160400	12665	1580	1580	1580	1580	0
251	20231031	160300	12665	1580	1580	1580	1580	0
252	20231031	160200	12665	1580	1580	1580	1580	0
253	20231031	160100	12665	1580	1580	1580	1580	0
254	20231031	160000	12665	1580	1580	1580	1580	0
255	20231031	155900	12665	1580	1580	1580	1580	0
256	20231031	155800	12665	1580	1580	1580	1580	0
257	20231031	155700	12665	1580	1580	1580	1580	0
258	20231031	155600	12665	1580	1580	1580	1580	0
259	20231031	155500	12665	1580	1580	1580	1580	0
260	20231031	155400	12665	1580	1580	1580	1580	0
261	20231031	155300	12665	1580	1580	1580	1580	0
262	20231031	155200	12665	1580	1580	1580	1580	0
263	20231031	155100	12665	1580	1580	1580	1580	0
264	20231031	155000	12665	1580	1580	1580	1580	0
265	20231031	154900	12665	1580	1580	1580	1580	0
266	20231031	154800	12665	1580	1580	1580	1580	0
267	20231031	154700	12665	1580	1580	1580	1580	0
268	20231031	154600	12665	1580	1580	1580	1580	0
269	20231031	154500	12665	1580	1580	1580	1580	0
270	20231031	154400	12665	1580	1580	1580	1580	0
271	20231031	154300	12665	1580	1580	1580	1580	0
272	20231031	154200	12665	1580	1580	1580	1580	4
273	20231031	154100	12665	1580	1580	1580	1580	0
274	20231031	154000	12665	1580	1580	1580	1580	0
275	20231031	153900	12665	1580	1580	1580	1580	0
276	20231031	153800	12665	1580	1580	1580	1580	0
277	20231031	153700	12665	1580	1580	1580	1580	0
278	20231031	153600	12665	1580	1580	1580	1580	0
279	20231031	153500	12665	1580	1580	1580	1580	0
280	20231031	153400	12665	1580	1580	1580	1580	0
281	20231031	153300	12665	1580	1580	1580	1580	0
282	20231031	153200	12665	1580	1580	1580	1580	0
283	20231031	153100	12665	1580	1580	1580	1580	0
284	20231031	153000	12665	1580	1580	1580	1580	0
285	20231031	152900	12665	1580	1580	1580	1580	0
286	20231031	152800	12665	1580	1580	1580	1580	0
287	20231031	152700	12665	1580	1580	1580	1580	0
288	20231031	152600	12665	1580	1580	1580	1580	0
289	20231031	152500	12665	1580	1580	1580	1580	0
290	20231031	152400	12665	1580	1580	1580	1580	0
291	20231031	152300	12665	1580	1580	1580	1580	0
292	20231031	152200	12665	1580	1580	1580	1580	0
293	20231031	152100	12665	1580	1580	1580	1580	0
294	20231031	152000	12665	1580	1580	1580	1580	0
295	20231031	151900	12665	1580	1580	1580	1580	0
296	20231031	151800	12665	1580	1580	1580	1580	0
297	20231031	151700	12665	1580	1580	1580	1580	0
298	20231031	151600	12665	1580	1580	1580	1580	0
299	20231031	151500	12665	1580	1580	1580	1580	0
300	20231031	151400	12665	1580	1580	1580	1580	0
301	20231031	151300	12665	1580	1580	1580	1580	0
302	20231031	151200	12665	1580	1580	1580	1580	0
303	20231031	151100	12665	1580	1580	1580	1580	0
304	20231031	151000	12665	1580	1580	1580	1580	0
305	20231031	150900	12665	1580	1580	1580	1580	0
306	20231031	150800	12665	1580	1580	1580	1580	0
307	20231031	150700	12665	1580	1580	1580	1580	0
308	20231031	150600	12665	1580	1580	1580	1580	0
309	20231031	150500	12665	1580	1580	1580	1580	0
310	20231031	150400	12665	1580	1580	1580	1580	0
311	20231031	150300	12665	1580	1580	1580	1580	0
312	20231031	150200	12665	1580	1580	1580	1580	0
313	20231031	150100	12665	1580	1580	1580	1580	0
314	20231031	150000	12665	1580	1580	1580	1580	0
315	20231031	145900	12665	1580	1580	1580	1580	0
316	20231031	145800	12665	1580	1580	1580	1580	0
317	20231031	145700	12665	1580	1580	1580	1580	0
318	20231031	145600	12665	1580	1580	1580	1580	0
319	20231031	145500	12665	1580	1580	1580	1580	0
320	20231031	145400	12665	1580	1580	1580	1580	0
321	20231031	145300	12665	1580	1580	1580	1580	0
322	20231031	145200	12665	1580	1580	1580	1580	0
323	20231031	145100	12665	1580	1580	1580	1580	0
324	20231031	145000	12665	1580	1580	1580	1580	0
325	20231031	144900	12665	1580	1580	1580	1580	0
326	20231031	144800	12665	1580	1580	1580	1580	0
327	20231031	144700	12665	1580	1580	1580	1580	0
328	20231031	144600	12665	1580	1580	1580	1580	0
329	20231031	144500	12665	1580	1580	1580	1580	0
330	20231031	144400	12665	1580	1580	1580	1580	0
331	20231031	144300	12665	1580	1580	1580	1580	0
332	20231031	144200	12665	1580	1580	1580	1580	0
333	20231031	144100	12665	1580	1580	1580	1580	0
334	20231031	144000	12665	1580	1580	1580	1580	0
335	20231031	143900	12665	1580	1580	1580	1580	0
336	20231031	143800	12665	1580	1580	1580	1580	0
337	20231031	143700	12665	1580	1580	1580	1580	0
338	20231031	143600	12665	1580	1580	1580	1580	0
339	20231031	143500	12665	1580	1580	1580	1580	0
340	20231031	143400	12665	1580	1580	1580	1580	0
341	20231031	143300	12665	1580	1580	1580	1580	0
342	20231031	143200	12665	1580	1580	1580	1580	0
343	20231031	143100	12665	1580	1580	1580	1580	0
344	20231031	143000	12665	1580	1580	1580	1580	0
345	20231031	142900	12665	1580	1580	1580	1580	0
346	20231031	142800	12665	1580	1580	1580	1580	0
347	20231031	142700	12665	1580	1580	1580	1580	0
348	20231031	142600	12665	1580	1580	1580	1580	0
349	20231031	142500	12665	1580	1580	1580	1580	0
350	20231031	142400	12665	1580	1580	1580	1580	0
351	20231031	142300	12665	1580	1580	1580	1580	0
352	20231031	142200	12665	1580	1580	1580	1580	0
353	20231031	142100	12665	1580	1580	1580	1580	0
354	20231031	142000	12665	1580	1580	1580	1580	0
355	20231031	141900	12665	1580	1580	1580	1580	0
356	20231031	141800	12665	1580	1580	1580	1580	0
357	20231031	141700	12665	1580	1580	1580	1580	0
358	20231031	141600	12665	1580	1580	1580	1580	0
359	20231031	141500	12665	1580	1580	1580	1580	0
360	20231031	141400	12665	1580	1580	1580	1580	0
361	20231031	141300	12665	1580	1580	1580	1580	0
362	20231031	141200	12665	1580	1580	1580	1580	0
363	20231031	141100	12665	1580	1580	1580	1580	0
364	20231031	141000	12665	1580	1580	1580	1580	0
365	20231031	140900	12665	1580	1580	1580	1580	0
366	20231031	140800	12665	1580	1580	1580	1580	0
367	20231031	140700	12665	1580	1580	1580	1580	0
368	20231031	140600	12665	1580	1580	1580	1580	0
369	20231031	140500	12665	1580	1580	1580	1580	0
370	20231031	140400	12665	1580	1580	1580	1580	0
371	20231031	140300	12665	1580	1580	1580	1580	0
372	20231031	140200	12665	1580	1580	1580	1580	0
373	20231031	140100	12665	1580	1580	1580	1580	0
374	20231031	140000	12665	1580	1580	1580	1580	0
375	20231031	135900	12665	1580	1580	1580	1580	0
376	20231031	135800	12665	1580	1580	1580	1580	0
377	20231031	135700	12665	1580	1580	1580	1580	0
378	20231031	135600	12665	1580	1580	1580	1580	0
379	20231031	135500	12665	1580	1580	1580	1580	0
380	20231031	135400	12665	1580	1580	1580	1580	0
381	20231031	135300	12665	1580	1580	1580	1580	0
382	20231031	135200	12665	1580	1580	1580	1580	0
383	20231031	135100	12665	1580	1580	1580	1580	0
384	20231031	135000	12665	1580	1580	1580	1580	0
385	20231031	134900	12665	1580	1580	1580	1580	0
386	20231031	134800	12665	1580	1580	1580	1580	0
387	20231031	134700	12665	1580	1580	1580	1580	0
388	20231031	134600	12665	1580	1580	1580	1580	0
389	20231031	134500	12665	1580	1580	1580	1580	0
390	20231031	134400	12665	1580	1580	1580	1580	0
391	20231031	134300	12665	1580	1580	1580	1580	0
392	20231031	134200	12665	1580	1580	1580	1580	0
393	20231031	134100	12665	1580	1580	1580	1580	0
394	20231031	134000	12665	1580	1580	1580	1580	0
395	20231031	133900	12665	1580	1580	1580	1580	0
396	20231031	133800	12665	1580	1580	1580	1580	0
397	20231031	133700	12665	1580	1580	1580	1580	0
398	20231031	133600	12665	1580	1580	1580	1580	0
399	20231031	133500	12665	1580	1580	1580	1580	0
400	20231031	133400	12665	1580	1580	1580	1580	0
401	20231031	133300	12665	1580	1580	1580	1580	0
402	20231031	133200	12665	1580	1580	1580	1580	0
403	20231031	133100	12665	1580	1580	1580	1580	0
404	20231031	133000	12665	1580	1580	1580	1580	0
405	20231031	132900	12665	1580	1580	1580	1580	0
406	20231031	132800	12665	1580	1580	1580	1580	0
407	20231031	132700	12665	1580	1580	1580	1580	0
408	20231031	132600	12665	1580	1580	1580	1580	0
409	20231031	132500	12665	1580	1580	1580	1580	0
410	20231031	132400	12665	1580	1580	1580	1580	0
411	20231031	132300	12665	1580	1580	1580	1580	0
412	20231031	132200	12665	1580	1580	1580	1580	0
413	20231031	132100	12665	1580	1580	1580	1580	0
414	20231031	132000	12665	1580	1580	1580	1580	0
415	20231031	131900	12665	1580	1580	1580	1580	4
416	20231031	131800	6345	1586	1586	1586	1586	0
417	20231031	131700	6345	1586	1586	1586	1586	0
418	20231031	131600	6345	1586	1586	1586	1586	0
419	20231031	131500	6345	1586	1586	1586	1586	2
420	20231031	131400	3173	1586	1586	1586	1586	1
421	20231031	131300	1587	1587	1587	1587	1587	0
422	20231031	131200	1587	1587	1587	1587	1587	0
423	20231031	131100	1587	1587	1587	1587	1587	0
424	20231031	131000	1587	1587	1587	1587	1587	0
425	20231031	130900	1587	1587	1587	1587	1587	0
426	20231031	130800	1587	1587	1587	1587	1587	0
427	20231031	130700	1587	1587	1587	1587	1587	0
428	20231031	130600	1587	1587	1587	1587	1587	0
429	20231031	130500	1587	1587	1587	1587	1587	0
430	20231031	130400	1587	1587	1587	1587	1587	0
431	20231031	130300	1587	1587	1587	1587	1587	0
432	20231031	130200	1587	1587	1587	1587	1587	0
433	20231031	130100	1587	1587	1587	1587	1587	0
434	20231031	130000	1587	1587	1587	1587	1587	0
435	20231031	125900	1587	1587	1587	1587	1587	0
436	20231031	125800	1587	1587	1587	1587	1587	0
437	20231031	125700	1587	1587	1587	1587	1587	0
438	20231031	125600	1587	1587	1587	1587	1587	0
439	20231031	125500	1587	1587	1587	1587	1587	0
440	20231031	125400	1587	1587	1587	1587	1587	0
441	20231031	125300	1587	1587	1587	1587	1587	0
442	20231031	125200	1587	1587	1587	1587	1587	0
443	20231031	125100	1587	1587	1587	1587	1587	0
444	20231031	125000	1587	1587	1587	1587	1587	0
445	20231031	124900	1587	1587	1587	1587	1587	0
446	20231031	124800	1587	1587	1587	1587	1587	0
447	20231031	124700	1587	1587	1587	1587	1587	0
448	20231031	124600	1587	1587	1587	1587	1587	0
449	20231031	124500	1587	1587	1587	1587	1587	0
450	20231031	124400	1587	1587	1587	1587	1587	0
451	20231031	124300	1587	1587	1587	1587	1587	0
452	20231031	124200	1587	1587	1587	1587	1587	0
453	20231031	124100	1587	1587	1587	1587	1587	0
454	20231031	124000	1587	1587	1587	1587	1587	0
455	20231031	123900	1587	1587	1587	1587	1587	0
456	20231031	123800	1587	1587	1587	1587	1587	0
457	20231031	123700	1587	1587	1587	1587	1587	0
458	20231031	123600	1587	1587	1587	1587	1587	0
459	20231031	123500	1587	1587	1587	1587	1587	0
460	20231031	123400	1587	1587	1587	1587	1587	0
461	20231031	123300	1587	1587	1587	1587	1587	0
462	20231031	123200	1587	1587	1587	1587	1587	0
463	20231031	123100	1587	1587	1587	1587	1587	0
464	20231031	123000	1587	1587	1587	1587	1587	0
465	20231031	122900	1587	1587	1587	1587	1587	0
466	20231031	122800	1587	1587	1587	1587	1587	0
467	20231031	122700	1587	1587	1587	1587	1587	0
468	20231031	122600	1587	1587	1587	1587	1587	0
469	20231031	122500	1587	1587	1587	1587	1587	0
470	20231031	122400	1587	1587	1587	1587	1587	0
471	20231031	122300	1587	1587	1587	1587	1587	0
472	20231031	122200	1587	1587	1587	1587	1587	0
473	20231031	122100	1587	1587	1587	1587	1587	0
474	20231031	122000	1587	1587	1587	1587	1587	0
475	20231031	121900	1587	1587	1587	1587	1587	0
476	20231031	121800	1587	1587	1587	1587	1587	0
477	20231031	121700	1587	1587	1587	1587	1587	0
478	20231031	121600	1587	1587	1587	1587	1587	0
479	20231031	121500	1587	1587	1587	1587	1587	0
480	20231031	121400	1587	1587	1587	1587	1587	0
481	20231031	121300	1587	1587	1587	1587	1587	0
482	20231031	121200	1587	1587	1587	1587	1587	0
483	20231031	121100	1587	1587	1587	1587	1587	0
484	20231031	121000	1587	1587	1587	1587	1587	0
485	20231031	120900	1587	1587	1587	1587	1587	0
486	20231031	120800	1587	1587	1587	1587	1587	0
487	20231031	120700	1587	1587	1587	1587	1587	0
488	20231031	120600	1587	1587	1587	1587	1587	0
489	20231031	120500	1587	1587	1587	1587	1587	0
490	20231031	120400	1587	1587	1587	1587	1587	0
491	20231031	120300	1587	1587	1587	1587	1587	0
492	20231031	120200	1587	1587	1587	1587	1587	0
493	20231031	120100	1587	1587	1587	1587	1587	0
494	20231031	120000	1587	1587	1587	1587	1587	0
495	20231031	115900	1587	1587	1587	1587	1587	0
496	20231031	115800	1587	1587	1587	1587	1587	0
497	20231031	115700	1587	1587	1587	1587	1587	0
498	20231031	115600	1587	1587	1587	1587	1587	0
499	20231031	115500	1587	1587	1587	1587	1587	0
500	20231031	115400	1587	1587	1587	1587	1587	0
501	20231031	115300	1587	1587	1587	1587	1587	0
502	20231031	115200	1587	1587	1587	1587	1587	0
503	20231031	115100	1587	1587	1587	1587	1587	0
504	20231031	115000	1587	1587	1587	1587	1587	0
505	20231031	114900	1587	1587	1587	1587	1587	0
506	20231031	114800	1587	1587	1587	1587	1587	0
507	20231031	114700	1587	1587	1587	1587	1587	0
508	20231031	114600	1587	1587	1587	1587	1587	0
509	20231031	114500	1587	1587	1587	1587	1587	0
510	20231031	114400	1587	1587	1587	1587	1587	0
511	20231031	114300	1587	1587	1587	1587	1587	0
512	20231031	114200	1587	1587	1587	1587	1587	0
513	20231031	114100	1587	1587	1587	1587	1587	0
514	20231031	114000	1587	1587	1587	1587	1587	0
515	20231031	113900	1587	1587	1587	1587	1587	0
516	20231031	113800	1587	1587	1587	1587	1587	0
517	20231031	113700	1587	1587	1587	1587	1587	0
518	20231031	113600	1587	1587	1587	1587	1587	0
519	20231031	113500	1587	1587	1587	1587	1587	0
520	20231031	113400	1587	1587	1587	1587	1587	0
521	20231031	113300	1587	1587	1587	1587	1587	0
522	20231031	113200	1587	1587	1587	1587	1587	0
523	20231031	113100	1587	1587	1587	1587	1587	0
524	20231031	113000	1587	1587	1587	1587	1587	0
525	20231031	112900	1587	1587	1587	1587	1587	0
526	20231031	112800	1587	1587	1587	1587	1587	0
527	20231031	112700	1587	1587	1587	1587	1587	0
528	20231031	112600	1587	1587	1587	1587	1587	0
529	20231031	112500	1587	1587	1587	1587	1587	0
530	20231031	112400	1587	1587	1587	1587	1587	0
531	20231031	112300	1587	1587	1587	1587	1587	0
532	20231031	112200	1587	1587	1587	1587	1587	0
533	20231031	112100	1587	1587	1587	1587	1587	0
534	20231031	112000	1587	1587	1587	1587	1587	0
535	20231031	111900	1587	1587	1587	1587	1587	0
536	20231031	111800	1587	1587	1587	1587	1587	0
537	20231031	111700	1587	1587	1587	1587	1587	0
538	20231031	111600	1587	1587	1587	1587	1587	0
539	20231031	111500	1587	1587	1587	1587	1587	0
540	20231031	111400	1587	1587	1587	1587	1587	0
541	20231031	111300	1587	1587	1587	1587	1587	0
542	20231031	111200	1587	1587	1587	1587	1587	0
543	20231031	111100	1587	1587	1587	1587	1587	0
544	20231031	111000	1587	1587	1587	1587	1587	0
545	20231031	110900	1587	1587	1587	1587	1587	0
546	20231031	110800	1587	1587	1587	1587	1587	0
547	20231031	110700	1587	1587	1587	1587	1587	0
548	20231031	110600	1587	1587	1587	1587	1587	0
549	20231031	110500	1587	1587	1587	1587	1587	0
550	20231031	110400	1587	1587	1587	1587	1587	0
551	20231031	110300	1587	1587	1587	1587	1587	0
552	20231031	110200	1587	1587	1587	1587	1587	0
553	20231031	110100	1587	1587	1587	1587	1587	0
554	20231031	110000	1587	1587	1587	1587	1587	0
555	20231031	105900	1587	1587	1587	1587	1587	0
556	20231031	105800	1587	1587	1587	1587	1587	0
557	20231031	105700	1587	1587	1587	1587	1587	0
558	20231031	105600	1587	1587	1587	1587	1587	0
559	20231031	105500	1587	1587	1587	1587	1587	0
560	20231031	105400	1587	1587	1587	1587	1587	0
561	20231031	105300	1587	1587	1587	1587	1587	0
562	20231031	105200	1587	1587	1587	1587	1587	0
563	20231031	105100	1587	1587	1587	1587	1587	0
564	20231031	105000	1587	1587	1587	1587	1587	0
565	20231031	104900	1587	1587	1587	1587	1587	0
566	20231031	104800	1587	1587	1587	1587	1587	0
567	20231031	104700	1587	1587	1587	1587	1587	0
568	20231031	104600	1587	1587	1587	1587	1587	0
569	20231031	104500	1587	1587	1587	1587	1587	0
570	20231031	104400	1587	1587	1587	1587	1587	0
571	20231031	104300	1587	1587	1587	1587	1587	0
572	20231031	104200	1587	1587	1587	1587	1587	0
573	20231031	104100	1587	1587	1587	1587	1587	0
574	20231031	104000	1587	1587	1587	1587	1587	0
575	20231031	103900	1587	1587	1587	1587	1587	0
576	20231031	103800	1587	1587	1587	1587	1587	0
577	20231031	103700	1587	1587	1587	1587	1587	0
578	20231031	103600	1587	1587	1587	1587	1587	0
579	20231031	103500	1587	1587	1587	1587	1587	0
580	20231031	103400	1587	1587	1587	1587	1587	0
581	20231031	103300	1587	1587	1587	1587	1587	0
582	20231031	103200	1587	1587	1587	1587	1587	0
583	20231031	103100	1587	1587	1587	1587	1587	0
584	20231031	103000	1587	1587	1587	1587	1587	0
585	20231031	102900	1587	1587	1587	1587	1587	0
586	20231031	102800	1587	1587	1587	1587	1587	0
587	20231031	102700	1587	1587	1587	1587	1587	0
588	20231031	102600	1587	1587	1587	1587	1587	0
589	20231031	102500	1587	1587	1587	1587	1587	0
590	20231031	102400	1587	1587	1587	1587	1587	0
591	20231031	102300	1587	1587	1587	1587	1587	0
592	20231031	102200	1587	1587	1587	1587	1587	0
593	20231031	102100	1587	1587	1587	1587	1587	0
594	20231031	102000	1587	1587	1587	1587	1587	1
595	20231031	101900	0	1587	1587	1587	1587	0
596	20231031	101800	0	1587	1587	1587	1587	0
597	20231031	101700	0	1587	1587	1587	1587	0
598	20231031	101600	0	1587	1587	1587	1587	0
599	20231031	101500	0	1587	1587	1587	1587	0
600	20231031	101400	0	1587	1587	1587	1587	0
601	20231031	101300	0	1587	1587	1587	1587	0
602	20231031	101200	0	1587	1587	1587	1587	0
603	20231031	101100	0	1587	1587	1587	1587	0
604	20231031	101000	0	1587	1587	1587	1587	0
605	20231031	100900	0	1587	1587	1587	1587	0
606	20231031	100800	0	1587	1587	1587	1587	0
607	20231031	100700	0	1587	1587	1587	1587	0
608	20231031	100600	0	1587	1587	1587	1587	0
609	20231031	100500	0	1587	1587	1587	1587	0
610	20231031	100400	0	1587	1587	1587	1587	0
611	20231031	100300	0	1587	1587	1587	1587	0
612	20231031	100200	0	1587	1587	1587	1587	0
613	20231031	100100	0	1587	1587	1587	1587	0
614	20231031	100000	0	1587	1587	1587	1587	0
615	20231031	095900	0	1587	1587	1587	1587	0
616	20231031	095800	0	1587	1587	1587	1587	0
617	20231031	095700	0	1587	1587	1587	1587	0
618	20231031	095600	0	1587	1587	1587	1587	0
619	20231031	095500	0	1587	1587	1587	1587	0
620	20231031	095400	0	1587	1587	1587	1587	0
621	20231031	095300	0	1587	1587	1587	1587	0
622	20231031	095200	0	1587	1587	1587	1587	0
623	20231031	095100	0	1587	1587	1587	1587	0
624	20231031	095000	0	1587	1587	1587	1587	0
625	20231031	094900	0	1587	1587	1587	1587	0
626	20231031	094800	0	1587	1587	1587	1587	0
627	20231031	094700	0	1587	1587	1587	1587	0
628	20231031	094600	0	1587	1587	1587	1587	0
629	20231031	094500	0	1587	1587	1587	1587	0
630	20231031	094400	0	1587	1587	1587	1587	0
631	20231031	094300	0	1587	1587	1587	1587	0
632	20231031	094200	0	1587	1587	1587	1587	0
633	20231031	094100	0	1587	1587	1587	1587	0
634	20231031	094000	0	1587	1587	1587	1587	0
635	20231031	093900	0	1587	1587	1587	1587	0
636	20231031	093800	0	1587	1587	1587	1587	0
637	20231031	093700	0	1587	1587	1587	1587	0
638	20231031	093600	0	1587	1587	1587	1587	0
639	20231031	093500	0	1587	1587	1587	1587	0
640	20231031	093400	0	1587	1587	1587	1587	0
641	20231031	093300	0	1587	1587	1587	1587	0
642	20231031	093200	0	1587	1587	1587	1587	0
643	20231031	093100	0	1587	1587	1587	1587	0
644	20231031	093000	0	1587	1587	1587	1587	0
645	20231031	092900	0	1587	1587	1587	1587	0
646	20231031	092800	0	1587	1587	1587	1587	0
647	20231031	092700	0	1587	1587	1587	1587	0
648	20231031	092600	0	1587	1587	1587	1587	0
649	20231031	092500	0	1587	1587	1587	1587	0
650	20231031	092400	0	1587	1587	1587	1587	0
651	20231031	092300	0	1587	1587	1587	1587	0
652	20231031	092200	0	1587	1587	1587	1587	0
653	20231031	092100	0	1587	1587	1587	1587	0
654	20231031	092000	0	1587	1587	1587	1587	0
655	20231031	091900	0	1587	1587	1587	1587	0
656	20231031	091800	0	1587	1587	1587	1587	0
657	20231031	091700	0	1587	1587	1587	1587	0
658	20231031	091600	0	1587	1587	1587	1587	0
659	20231031	091500	0	1587	1587	1587	1587	0
660	20231031	091400	0	1587	1587	1587	1587	0
661	20231031	091300	0	1587	1587	1587	1587	0
662	20231031	091200	0	1587	1587	1587	1587	0
663	20231031	091100	0	1587	1587	1587	1587	0
664	20231031	091000	0	1587	1587	1587	1587	0
665	20231031	090900	0	1587	1587	1587	1587	0
666	20231031	090800	0	1587	1587	1587	1587	0
667	20231031	090700	0	1587	1587	1587	1587	0
668	20231031	090600	0	1587	1587	1587	1587	0
669	20231031	090500	0	1587	1587	1587	1587	0
670	20231031	090400	0	1587	1587	1587	1587	0
671	20231031	090300	0	1587	1587	1587	1587	0
672	20231031	090200	0	1587	1587	1587	1587	0
673	20231031	090100	0	1587	1587	1587	1587	0
674	20231031	090000	0	1587	1587	1587	1587	0