KissMeData/114920/min/candle-20231130.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231130	200900	1600	1600	1600	1600	1600	1
3	20231130	200800	1600	1600	1600	1600	1600	0
4	20231130	200700	1600	1600	1600	1600	1600	0
5	20231130	200600	1600	1600	1600	1600	1600	0
6	20231130	200500	1600	1600	1600	1600	1600	0
7	20231130	200400	1600	1600	1600	1600	1600	0
8	20231130	200300	1600	1600	1600	1600	1600	0
9	20231130	200200	1600	1600	1600	1600	1600	0
10	20231130	200100	1600	1600	1600	1600	1600	0
11	20231130	200000	1600	1600	1600	1600	1600	0
12	20231130	195900	1600	1600	1600	1600	1600	0
13	20231130	195800	1600	1600	1600	1600	1600	0
14	20231130	195700	1600	1600	1600	1600	1600	0
15	20231130	195600	1600	1600	1600	1600	1600	0
16	20231130	195500	1600	1600	1600	1600	1600	0
17	20231130	195400	1600	1600	1600	1600	1600	0
18	20231130	195300	1600	1600	1600	1600	1600	0
19	20231130	195200	1600	1600	1600	1600	1600	0
20	20231130	195100	1600	1600	1600	1600	1600	0
21	20231130	195000	1600	1600	1600	1600	1600	0
22	20231130	194900	1600	1600	1600	1600	1600	0
23	20231130	194800	1600	1600	1600	1600	1600	0
24	20231130	194700	1600	1600	1600	1600	1600	0
25	20231130	194600	1600	1600	1600	1600	1600	0
26	20231130	194500	1600	1600	1600	1600	1600	0
27	20231130	194400	1600	1600	1600	1600	1600	0
28	20231130	194300	1600	1600	1600	1600	1600	0
29	20231130	194200	1600	1600	1600	1600	1600	0
30	20231130	194100	1600	1600	1600	1600	1600	0
31	20231130	194000	1600	1600	1600	1600	1600	0
32	20231130	193900	1600	1600	1600	1600	1600	1
33	20231130	193800	1600	1600	1600	1600	1600	0
34	20231130	193700	1600	1600	1600	1600	1600	0
35	20231130	193600	1600	1600	1600	1600	1600	0
36	20231130	193500	1600	1600	1600	1600	1600	0
37	20231130	193400	1600	1600	1600	1600	1600	0
38	20231130	193300	1600	1600	1600	1600	1600	0
39	20231130	193200	1600	1600	1600	1600	1600	0
40	20231130	193100	1600	1600	1600	1600	1600	0
41	20231130	193000	1600	1600	1600	1600	1600	0
42	20231130	192900	1600	1600	1600	1600	1600	0
43	20231130	192800	1600	1600	1600	1600	1600	0
44	20231130	192700	1600	1600	1600	1600	1600	0
45	20231130	192600	1600	1600	1600	1600	1600	0
46	20231130	192500	1600	1600	1600	1600	1600	0
47	20231130	192400	1600	1600	1600	1600	1600	0
48	20231130	192300	1600	1600	1600	1600	1600	0
49	20231130	192200	1600	1600	1600	1600	1600	0
50	20231130	192100	1600	1600	1600	1600	1600	0
51	20231130	192000	1600	1600	1600	1600	1600	0
52	20231130	191900	1600	1600	1600	1600	1600	0
53	20231130	191800	1600	1600	1600	1600	1600	0
54	20231130	191700	1600	1600	1600	1600	1600	0
55	20231130	191600	1600	1600	1600	1600	1600	0
56	20231130	191500	1600	1600	1600	1600	1600	0
57	20231130	191400	1600	1600	1600	1600	1600	0
58	20231130	191300	1600	1600	1600	1600	1600	0
59	20231130	191200	1600	1600	1600	1600	1600	0
60	20231130	191100	1600	1600	1600	1600	1600	0
61	20231130	191000	1600	1600	1600	1600	1600	0
62	20231130	190900	1600	1600	1600	1600	1600	1
63	20231130	190800	1600	1600	1600	1600	1600	0
64	20231130	190700	1600	1600	1600	1600	1600	0
65	20231130	190600	1600	1600	1600	1600	1600	0
66	20231130	190500	1600	1600	1600	1600	1600	0
67	20231130	190400	1600	1600	1600	1600	1600	0
68	20231130	190300	1600	1600	1600	1600	1600	0
69	20231130	190200	1600	1600	1600	1600	1600	0
70	20231130	190100	1600	1600	1600	1600	1600	0
71	20231130	190000	1600	1600	1600	1600	1600	0
72	20231130	185900	1600	1600	1600	1600	1600	0
73	20231130	185800	1600	1600	1600	1600	1600	0
74	20231130	185700	1600	1600	1600	1600	1600	0
75	20231130	185600	1600	1600	1600	1600	1600	0
76	20231130	185500	1600	1600	1600	1600	1600	0
77	20231130	185400	1600	1600	1600	1600	1600	0
78	20231130	185300	1600	1600	1600	1600	1600	0
79	20231130	185200	1600	1600	1600	1600	1600	0
80	20231130	185100	1600	1600	1600	1600	1600	0
81	20231130	185000	1600	1600	1600	1600	1600	0
82	20231130	184900	1600	1600	1600	1600	1600	0
83	20231130	184800	1600	1600	1600	1600	1600	0
84	20231130	184700	1600	1600	1600	1600	1600	0
85	20231130	184600	1600	1600	1600	1600	1600	0
86	20231130	184500	1600	1600	1600	1600	1600	0
87	20231130	184400	1600	1600	1600	1600	1600	0
88	20231130	184300	1600	1600	1600	1600	1600	0
89	20231130	184200	1600	1600	1600	1600	1600	0
90	20231130	184100	1600	1600	1600	1600	1600	0
91	20231130	184000	1600	1600	1600	1600	1600	0
92	20231130	183900	1600	1600	1600	1600	1600	1
93	20231130	183800	1600	1600	1600	1600	1600	0
94	20231130	183700	1600	1600	1600	1600	1600	0
95	20231130	183600	1600	1600	1600	1600	1600	0
96	20231130	183500	1600	1600	1600	1600	1600	0
97	20231130	183400	1600	1600	1600	1600	1600	0
98	20231130	183300	1600	1600	1600	1600	1600	0
99	20231130	183200	1600	1600	1600	1600	1600	0
100	20231130	183100	1600	1600	1600	1600	1600	0
101	20231130	183000	1600	1600	1600	1600	1600	0
102	20231130	182900	1600	1600	1600	1600	1600	0
103	20231130	182800	1600	1600	1600	1600	1600	0
104	20231130	182700	1600	1600	1600	1600	1600	0
105	20231130	182600	1600	1600	1600	1600	1600	0
106	20231130	182500	1600	1600	1600	1600	1600	0
107	20231130	182400	1600	1600	1600	1600	1600	0
108	20231130	182300	1600	1600	1600	1600	1600	0
109	20231130	182200	1600	1600	1600	1600	1600	0
110	20231130	182100	1600	1600	1600	1600	1600	0
111	20231130	182000	1600	1600	1600	1600	1600	0
112	20231130	181900	1600	1600	1600	1600	1600	0
113	20231130	181800	1600	1600	1600	1600	1600	0
114	20231130	181700	1600	1600	1600	1600	1600	0
115	20231130	181600	1600	1600	1600	1600	1600	0
116	20231130	181500	1600	1600	1600	1600	1600	0
117	20231130	181400	1600	1600	1600	1600	1600	0
118	20231130	181300	1600	1600	1600	1600	1600	0
119	20231130	181200	1600	1600	1600	1600	1600	0
120	20231130	181100	1600	1600	1600	1600	1600	0
121	20231130	181000	1600	1600	1600	1600	1600	0
122	20231130	180900	1600	1600	1600	1600	1600	1
123	20231130	180800	1600	1600	1600	1600	1600	0
124	20231130	180700	1600	1600	1600	1600	1600	0
125	20231130	180600	1600	1600	1600	1600	1600	0
126	20231130	180500	1600	1600	1600	1600	1600	0
127	20231130	180400	1600	1600	1600	1600	1600	0
128	20231130	180300	1600	1600	1600	1600	1600	0
129	20231130	180200	1600	1600	1600	1600	1600	0
130	20231130	180100	1600	1600	1600	1600	1600	0
131	20231130	180000	1600	1600	1600	1600	1600	0
132	20231130	175900	1600	1600	1600	1600	1600	0
133	20231130	175800	1600	1600	1600	1600	1600	0
134	20231130	175700	1600	1600	1600	1600	1600	0
135	20231130	175600	1600	1600	1600	1600	1600	0
136	20231130	175500	1600	1600	1600	1600	1600	0
137	20231130	175400	1600	1600	1600	1600	1600	0
138	20231130	175300	1600	1600	1600	1600	1600	0
139	20231130	175200	1600	1600	1600	1600	1600	0
140	20231130	175100	1600	1600	1600	1600	1600	0
141	20231130	175000	1600	1600	1600	1600	1600	0
142	20231130	174900	1600	1600	1600	1600	1600	0
143	20231130	174800	1600	1600	1600	1600	1600	0
144	20231130	174700	1600	1600	1600	1600	1600	0
145	20231130	174600	1600	1600	1600	1600	1600	0
146	20231130	174500	1600	1600	1600	1600	1600	0
147	20231130	174400	1600	1600	1600	1600	1600	0
148	20231130	174300	1600	1600	1600	1600	1600	0
149	20231130	174200	1600	1600	1600	1600	1600	0
150	20231130	174100	1600	1600	1600	1600	1600	0
151	20231130	174000	1600	1600	1600	1600	1600	0
152	20231130	173900	1600	1600	1600	1600	1600	1
153	20231130	173800	1600	1600	1600	1600	1600	0
154	20231130	173700	1600	1600	1600	1600	1600	0
155	20231130	173600	1600	1600	1600	1600	1600	0
156	20231130	173500	1600	1600	1600	1600	1600	0
157	20231130	173400	1600	1600	1600	1600	1600	0
158	20231130	173300	1600	1600	1600	1600	1600	0
159	20231130	173200	1600	1600	1600	1600	1600	0
160	20231130	173100	1600	1600	1600	1600	1600	0
161	20231130	173000	1600	1600	1600	1600	1600	0
162	20231130	172900	1600	1600	1600	1600	1600	0
163	20231130	172800	1600	1600	1600	1600	1600	0
164	20231130	172700	1600	1600	1600	1600	1600	0
165	20231130	172600	1600	1600	1600	1600	1600	0
166	20231130	172500	1600	1600	1600	1600	1600	0
167	20231130	172400	1600	1600	1600	1600	1600	0
168	20231130	172300	1600	1600	1600	1600	1600	0
169	20231130	172200	1600	1600	1600	1600	1600	0
170	20231130	172100	1600	1600	1600	1600	1600	0
171	20231130	172000	1600	1600	1600	1600	1600	0
172	20231130	171900	1600	1600	1600	1600	1600	0
173	20231130	171800	1600	1600	1600	1600	1600	0
174	20231130	171700	1600	1600	1600	1600	1600	0
175	20231130	171600	1600	1600	1600	1600	1600	0
176	20231130	171500	1600	1600	1600	1600	1600	0
177	20231130	171400	1600	1600	1600	1600	1600	0
178	20231130	171300	1600	1600	1600	1600	1600	0
179	20231130	171200	1600	1600	1600	1600	1600	0
180	20231130	171100	1600	1600	1600	1600	1600	0
181	20231130	171000	1600	1600	1600	1600	1600	0
182	20231130	170900	1600	1600	1600	1600	1600	1
183	20231130	170800	1600	1600	1600	1600	1600	0
184	20231130	170700	1600	1600	1600	1600	1600	0
185	20231130	170600	1600	1600	1600	1600	1600	0
186	20231130	170500	1600	1600	1600	1600	1600	0
187	20231130	170400	1600	1600	1600	1600	1600	0
188	20231130	170300	1600	1600	1600	1600	1600	0
189	20231130	170200	1600	1600	1600	1600	1600	0
190	20231130	170100	1600	1600	1600	1600	1600	0
191	20231130	170000	1600	1600	1600	1600	1600	0
192	20231130	165900	1600	1600	1600	1600	1600	0
193	20231130	165800	1600	1600	1600	1600	1600	0
194	20231130	165700	1600	1600	1600	1600	1600	0
195	20231130	165600	1600	1600	1600	1600	1600	0
196	20231130	165500	1600	1600	1600	1600	1600	0
197	20231130	165400	1600	1600	1600	1600	1600	0
198	20231130	165300	1600	1600	1600	1600	1600	0
199	20231130	165200	1600	1600	1600	1600	1600	0
200	20231130	165100	1600	1600	1600	1600	1600	0
201	20231130	165000	1600	1600	1600	1600	1600	0
202	20231130	164900	1600	1600	1600	1600	1600	0
203	20231130	164800	1600	1600	1600	1600	1600	0
204	20231130	164700	1600	1600	1600	1600	1600	0
205	20231130	164600	1600	1600	1600	1600	1600	0
206	20231130	164500	1600	1600	1600	1600	1600	0
207	20231130	164400	1600	1600	1600	1600	1600	0
208	20231130	164300	1600	1600	1600	1600	1600	0
209	20231130	164200	1600	1600	1600	1600	1600	0
210	20231130	164100	1600	1600	1600	1600	1600	0
211	20231130	164000	1600	1600	1600	1600	1600	0
212	20231130	163900	1600	1600	1600	1600	1600	1
213	20231130	163800	1600	1600	1600	1600	1600	0
214	20231130	163700	1600	1600	1600	1600	1600	0
215	20231130	163600	1600	1600	1600	1600	1600	0
216	20231130	163500	1600	1600	1600	1600	1600	0
217	20231130	163400	1600	1600	1600	1600	1600	0
218	20231130	163300	1600	1600	1600	1600	1600	0
219	20231130	163200	1600	1600	1600	1600	1600	0
220	20231130	163100	1600	1600	1600	1600	1600	0
221	20231130	163000	1600	1600	1600	1600	1600	0
222	20231130	162900	1600	1600	1600	1600	1600	0
223	20231130	162800	1600	1600	1600	1600	1600	0
224	20231130	162700	1600	1600	1600	1600	1600	0
225	20231130	162600	1600	1600	1600	1600	1600	0
226	20231130	162500	1600	1600	1600	1600	1600	0
227	20231130	162400	1600	1600	1600	1600	1600	0
228	20231130	162300	1600	1600	1600	1600	1600	0
229	20231130	162200	1600	1600	1600	1600	1600	0
230	20231130	162100	1600	1600	1600	1600	1600	0
231	20231130	162000	1600	1600	1600	1600	1600	0
232	20231130	161900	1600	1600	1600	1600	1600	0
233	20231130	161800	1600	1600	1600	1600	1600	0
234	20231130	161700	1600	1600	1600	1600	1600	0
235	20231130	161600	1600	1600	1600	1600	1600	0
236	20231130	161500	1600	1600	1600	1600	1600	0
237	20231130	161400	1600	1600	1600	1600	1600	0
238	20231130	161300	1600	1600	1600	1600	1600	0
239	20231130	161200	1600	1600	1600	1600	1600	0
240	20231130	161100	1600	1600	1600	1600	1600	0
241	20231130	161000	1600	1600	1600	1600	1600	0
242	20231130	160900	1600	1600	1600	1600	1600	1
243	20231130	160800	1600	1600	1600	1600	1600	0
244	20231130	160700	1600	1600	1600	1600	1600	0
245	20231130	160600	1600	1600	1600	1600	1600	0
246	20231130	160500	1600	1600	1600	1600	1600	0
247	20231130	160400	1600	1600	1600	1600	1600	0
248	20231130	160300	1600	1600	1600	1600	1600	0
249	20231130	160200	1600	1600	1600	1600	1600	0
250	20231130	160100	1600	1600	1600	1600	1600	0
251	20231130	160000	1600	1600	1600	1600	1600	0
252	20231130	155900	1600	1600	1600	1600	1600	0
253	20231130	155800	1600	1600	1600	1600	1600	0
254	20231130	155700	1600	1600	1600	1600	1600	0
255	20231130	155600	1600	1600	1600	1600	1600	0
256	20231130	155500	1600	1600	1600	1600	1600	0
257	20231130	155400	1600	1600	1600	1600	1600	0
258	20231130	155300	1600	1600	1600	1600	1600	0
259	20231130	155200	1600	1600	1600	1600	1600	0
260	20231130	155100	1600	1600	1600	1600	1600	0
261	20231130	155000	1600	1600	1600	1600	1600	0
262	20231130	154900	1600	1600	1600	1600	1600	0
263	20231130	154800	1600	1600	1600	1600	1600	0
264	20231130	154700	1600	1600	1600	1600	1600	0
265	20231130	154600	1600	1600	1600	1600	1600	0
266	20231130	154500	1600	1600	1600	1600	1600	0
267	20231130	154400	1600	1600	1600	1600	1600	0
268	20231130	154300	1600	1600	1600	1600	1600	0
269	20231130	154200	1600	1600	1600	1600	1600	0
270	20231130	154100	1600	1600	1600	1600	1600	0
271	20231130	154000	1600	1600	1600	1600	1600	0
272	20231130	153900	1600	1600	1600	1600	1600	1
273	20231130	153800	1600	1600	1600	1600	1600	0
274	20231130	153700	1600	1600	1600	1600	1600	0
275	20231130	153600	1600	1600	1600	1600	1600	0
276	20231130	153500	1600	1600	1600	1600	1600	0
277	20231130	153400	1600	1600	1600	1600	1600	0
278	20231130	153300	1600	1600	1600	1600	1600	0
279	20231130	153200	1600	1600	1600	1600	1600	0
280	20231130	153100	1600	1600	1600	1600	1600	0
281	20231130	153000	1600	1600	1600	1600	1600	0
282	20231130	152900	1600	1600	1600	1600	1600	0
283	20231130	152800	1600	1600	1600	1600	1600	0
284	20231130	152700	1600	1600	1600	1600	1600	0
285	20231130	152600	1600	1600	1600	1600	1600	0
286	20231130	152500	1600	1600	1600	1600	1600	0
287	20231130	152400	1600	1600	1600	1600	1600	0
288	20231130	152300	1600	1600	1600	1600	1600	0
289	20231130	152200	1600	1600	1600	1600	1600	0
290	20231130	152100	1600	1600	1600	1600	1600	0
291	20231130	152000	1600	1600	1600	1600	1600	0
292	20231130	151900	1600	1600	1600	1600	1600	0
293	20231130	151800	1600	1600	1600	1600	1600	0
294	20231130	151700	1600	1600	1600	1600	1600	0
295	20231130	151600	1600	1600	1600	1600	1600	0
296	20231130	151500	1600	1600	1600	1600	1600	0
297	20231130	151400	1600	1600	1600	1600	1600	0
298	20231130	151300	1600	1600	1600	1600	1600	0
299	20231130	151200	1600	1600	1600	1600	1600	0
300	20231130	151100	1600	1600	1600	1600	1600	0
301	20231130	151000	1600	1600	1600	1600	1600	0
302	20231130	150900	1600	1600	1600	1600	1600	0
303	20231130	150800	1600	1600	1600	1600	1600	0
304	20231130	150700	1600	1600	1600	1600	1600	0
305	20231130	150600	1600	1600	1600	1600	1600	0
306	20231130	150500	1600	1600	1600	1600	1600	0
307	20231130	150400	1600	1600	1600	1600	1600	0
308	20231130	150300	1600	1600	1600	1600	1600	0
309	20231130	150200	1600	1600	1600	1600	1600	0
310	20231130	150100	1600	1600	1600	1600	1600	0
311	20231130	150000	1600	1600	1600	1600	1600	0
312	20231130	145900	1600	1600	1600	1600	1600	0
313	20231130	145800	1600	1600	1600	1600	1600	0
314	20231130	145700	1600	1600	1600	1600	1600	0
315	20231130	145600	1600	1600	1600	1600	1600	0
316	20231130	145500	1600	1600	1600	1600	1600	0
317	20231130	145400	1600	1600	1600	1600	1600	0
318	20231130	145300	1600	1600	1600	1600	1600	0
319	20231130	145200	1600	1600	1600	1600	1600	0
320	20231130	145100	1600	1600	1600	1600	1600	0
321	20231130	145000	1600	1600	1600	1600	1600	0
322	20231130	144900	1600	1600	1600	1600	1600	0
323	20231130	144800	1600	1600	1600	1600	1600	0
324	20231130	144700	1600	1600	1600	1600	1600	0
325	20231130	144600	1600	1600	1600	1600	1600	0
326	20231130	144500	1600	1600	1600	1600	1600	0
327	20231130	144400	1600	1600	1600	1600	1600	0
328	20231130	144300	1600	1600	1600	1600	1600	0
329	20231130	144200	1600	1600	1600	1600	1600	0
330	20231130	144100	1600	1600	1600	1600	1600	0
331	20231130	144000	1600	1600	1600	1600	1600	0
332	20231130	143900	1600	1600	1600	1600	1600	0
333	20231130	143800	1600	1600	1600	1600	1600	0
334	20231130	143700	1600	1600	1600	1600	1600	0
335	20231130	143600	1600	1600	1600	1600	1600	0
336	20231130	143500	1600	1600	1600	1600	1600	0
337	20231130	143400	1600	1600	1600	1600	1600	0
338	20231130	143300	1600	1600	1600	1600	1600	0
339	20231130	143200	1600	1600	1600	1600	1600	0
340	20231130	143100	1600	1600	1600	1600	1600	0
341	20231130	143000	1600	1600	1600	1600	1600	0
342	20231130	142900	1600	1600	1600	1600	1600	0
343	20231130	142800	1600	1600	1600	1600	1600	0
344	20231130	142700	1600	1600	1600	1600	1600	0
345	20231130	142600	1600	1600	1600	1600	1600	0
346	20231130	142500	1600	1600	1600	1600	1600	0
347	20231130	142400	1600	1600	1600	1600	1600	0
348	20231130	142300	1600	1600	1600	1600	1600	0
349	20231130	142200	1600	1600	1600	1600	1600	0
350	20231130	142100	1600	1600	1600	1600	1600	0
351	20231130	142000	1600	1600	1600	1600	1600	0
352	20231130	141900	1600	1600	1600	1600	1600	0
353	20231130	141800	1600	1600	1600	1600	1600	0
354	20231130	141700	1600	1600	1600	1600	1600	0
355	20231130	141600	1600	1600	1600	1600	1600	0
356	20231130	141500	1600	1600	1600	1600	1600	0
357	20231130	141400	1600	1600	1600	1600	1600	0
358	20231130	141300	1600	1600	1600	1600	1600	0
359	20231130	141200	1600	1600	1600	1600	1600	0
360	20231130	141100	1600	1600	1600	1600	1600	0
361	20231130	141000	1600	1600	1600	1600	1600	0
362	20231130	140900	1600	1600	1600	1600	1600	0
363	20231130	140800	1600	1600	1600	1600	1600	0
364	20231130	140700	1600	1600	1600	1600	1600	0
365	20231130	140600	1600	1600	1600	1600	1600	0
366	20231130	140500	1600	1600	1600	1600	1600	0
367	20231130	140400	1600	1600	1600	1600	1600	0
368	20231130	140300	1600	1600	1600	1600	1600	0
369	20231130	140200	1600	1600	1600	1600	1600	0
370	20231130	140100	1600	1600	1600	1600	1600	0
371	20231130	140000	1600	1600	1600	1600	1600	0
372	20231130	135900	1600	1600	1600	1600	1600	0
373	20231130	135800	1600	1600	1600	1600	1600	0
374	20231130	135700	1600	1600	1600	1600	1600	0
375	20231130	135600	1600	1600	1600	1600	1600	0
376	20231130	135500	1600	1600	1600	1600	1600	0
377	20231130	135400	1600	1600	1600	1600	1600	0
378	20231130	135300	1600	1600	1600	1600	1600	0
379	20231130	135200	1600	1600	1600	1600	1600	0
380	20231130	135100	1600	1600	1600	1600	1600	0
381	20231130	135000	1600	1600	1600	1600	1600	0
382	20231130	134900	1600	1600	1600	1600	1600	0
383	20231130	134800	1600	1600	1600	1600	1600	0
384	20231130	134700	1600	1600	1600	1600	1600	0
385	20231130	134600	1600	1600	1600	1600	1600	0
386	20231130	134500	1600	1600	1600	1600	1600	0
387	20231130	134400	1600	1600	1600	1600	1600	0
388	20231130	134300	1600	1600	1600	1600	1600	0
389	20231130	134200	1600	1600	1600	1600	1600	0
390	20231130	134100	1600	1600	1600	1600	1600	0
391	20231130	134000	1600	1600	1600	1600	1600	0
392	20231130	133900	1600	1600	1600	1600	1600	0
393	20231130	133800	1600	1600	1600	1600	1600	0
394	20231130	133700	1600	1600	1600	1600	1600	0
395	20231130	133600	1600	1600	1600	1600	1600	0
396	20231130	133500	1600	1600	1600	1600	1600	0
397	20231130	133400	1600	1600	1600	1600	1600	0
398	20231130	133300	1600	1600	1600	1600	1600	0
399	20231130	133200	1600	1600	1600	1600	1600	0
400	20231130	133100	1600	1600	1600	1600	1600	0
401	20231130	133000	1600	1600	1600	1600	1600	0
402	20231130	132900	1600	1600	1600	1600	1600	0
403	20231130	132800	1600	1600	1600	1600	1600	0
404	20231130	132700	1600	1600	1600	1600	1600	0
405	20231130	132600	1600	1600	1600	1600	1600	0
406	20231130	132500	1600	1600	1600	1600	1600	0
407	20231130	132400	1600	1600	1600	1600	1600	0
408	20231130	132300	1600	1600	1600	1600	1600	0
409	20231130	132200	1600	1600	1600	1600	1600	0
410	20231130	132100	1600	1600	1600	1600	1600	0
411	20231130	132000	1600	1600	1600	1600	1600	0
412	20231130	131900	1600	1600	1600	1600	1600	0
413	20231130	131800	1600	1600	1600	1600	1600	0
414	20231130	131700	1600	1600	1600	1600	1600	0
415	20231130	131600	1600	1600	1600	1600	1600	0
416	20231130	131500	1600	1600	1600	1600	1600	0
417	20231130	131400	1600	1600	1600	1600	1600	0
418	20231130	131300	1600	1600	1600	1600	1600	0
419	20231130	131200	1600	1600	1600	1600	1600	0
420	20231130	131100	1600	1600	1600	1600	1600	0
421	20231130	131000	1600	1600	1600	1600	1600	0
422	20231130	130900	1600	1600	1600	1600	1600	0
423	20231130	130800	1600	1600	1600	1600	1600	0
424	20231130	130700	1600	1600	1600	1600	1600	0
425	20231130	130600	1600	1600	1600	1600	1600	0
426	20231130	130500	1600	1600	1600	1600	1600	0
427	20231130	130400	1600	1600	1600	1600	1600	0
428	20231130	130300	1600	1600	1600	1600	1600	0
429	20231130	130200	1600	1600	1600	1600	1600	0
430	20231130	130100	1600	1600	1600	1600	1600	0
431	20231130	130000	1600	1600	1600	1600	1600	0
432	20231130	125900	1600	1600	1600	1600	1600	0
433	20231130	125800	1600	1600	1600	1600	1600	0
434	20231130	125700	1600	1600	1600	1600	1600	0
435	20231130	125600	1600	1600	1600	1600	1600	0
436	20231130	125500	1600	1600	1600	1600	1600	0
437	20231130	125400	1600	1600	1600	1600	1600	0
438	20231130	125300	1600	1600	1600	1600	1600	0
439	20231130	125200	1600	1600	1600	1600	1600	0
440	20231130	125100	1600	1600	1600	1600	1600	0
441	20231130	125000	1600	1600	1600	1600	1600	0
442	20231130	124900	1600	1600	1600	1600	1600	0
443	20231130	124800	1600	1600	1600	1600	1600	0
444	20231130	124700	1600	1600	1600	1600	1600	0
445	20231130	124600	1600	1600	1600	1600	1600	0
446	20231130	124500	1600	1600	1600	1600	1600	0
447	20231130	124400	1600	1600	1600	1600	1600	0
448	20231130	124300	1600	1600	1600	1600	1600	0
449	20231130	124200	1600	1600	1600	1600	1600	0
450	20231130	124100	1600	1600	1600	1600	1600	0
451	20231130	124000	1600	1600	1600	1600	1600	0
452	20231130	123900	1600	1600	1600	1600	1600	0
453	20231130	123800	1600	1600	1600	1600	1600	0
454	20231130	123700	1600	1600	1600	1600	1600	0
455	20231130	123600	1600	1600	1600	1600	1600	0
456	20231130	123500	1600	1600	1600	1600	1600	0
457	20231130	123400	1600	1600	1600	1600	1600	0
458	20231130	123300	1600	1600	1600	1600	1600	0
459	20231130	123200	1600	1600	1600	1600	1600	0
460	20231130	123100	1600	1600	1600	1600	1600	0
461	20231130	123000	1600	1600	1600	1600	1600	0
462	20231130	122900	1600	1600	1600	1600	1600	0
463	20231130	122800	1600	1600	1600	1600	1600	0
464	20231130	122700	1600	1600	1600	1600	1600	0
465	20231130	122600	1600	1600	1600	1600	1600	0
466	20231130	122500	1600	1600	1600	1600	1600	0
467	20231130	122400	1600	1600	1600	1600	1600	0
468	20231130	122300	1600	1600	1600	1600	1600	0
469	20231130	122200	1600	1600	1600	1600	1600	0
470	20231130	122100	1600	1600	1600	1600	1600	0
471	20231130	122000	1600	1600	1600	1600	1600	0
472	20231130	121900	1600	1600	1600	1600	1600	0
473	20231130	121800	1600	1600	1600	1600	1600	0
474	20231130	121700	1600	1600	1600	1600	1600	0
475	20231130	121600	1600	1600	1600	1600	1600	0
476	20231130	121500	1600	1600	1600	1600	1600	0
477	20231130	121400	1600	1600	1600	1600	1600	0
478	20231130	121300	1600	1600	1600	1600	1600	0
479	20231130	121200	1600	1600	1600	1600	1600	0
480	20231130	121100	1600	1600	1600	1600	1600	0
481	20231130	121000	1600	1600	1600	1600	1600	0
482	20231130	120900	1600	1600	1600	1600	1600	0
483	20231130	120800	1600	1600	1600	1600	1600	0
484	20231130	120700	1600	1600	1600	1600	1600	0
485	20231130	120600	1600	1600	1600	1600	1600	0
486	20231130	120500	1600	1600	1600	1600	1600	0
487	20231130	120400	1600	1600	1600	1600	1600	0
488	20231130	120300	1600	1600	1600	1600	1600	0
489	20231130	120200	1600	1600	1600	1600	1600	0
490	20231130	120100	1600	1600	1600	1600	1600	0
491	20231130	120000	1600	1600	1600	1600	1600	0
492	20231130	115900	1600	1600	1600	1600	1600	0
493	20231130	115800	1600	1600	1600	1600	1600	0
494	20231130	115700	1600	1600	1600	1600	1600	0
495	20231130	115600	1600	1600	1600	1600	1600	0
496	20231130	115500	1600	1600	1600	1600	1600	0
497	20231130	115400	1600	1600	1600	1600	1600	0
498	20231130	115300	1600	1600	1600	1600	1600	0
499	20231130	115200	1600	1600	1600	1600	1600	0
500	20231130	115100	1600	1600	1600	1600	1600	0
501	20231130	115000	1600	1600	1600	1600	1600	0
502	20231130	114900	1600	1600	1600	1600	1600	0
503	20231130	114800	1600	1600	1600	1600	1600	0
504	20231130	114700	1600	1600	1600	1600	1600	1
505	20231130	114600	0	1500	1500	1500	1500	0
506	20231130	114500	0	1500	1500	1500	1500	0
507	20231130	114400	0	1500	1500	1500	1500	0
508	20231130	114300	0	1500	1500	1500	1500	0
509	20231130	114200	0	1500	1500	1500	1500	0
510	20231130	114100	0	1500	1500	1500	1500	0
511	20231130	114000	0	1500	1500	1500	1500	0
512	20231130	113900	0	1500	1500	1500	1500	0
513	20231130	113800	0	1500	1500	1500	1500	0
514	20231130	113700	0	1500	1500	1500	1500	0
515	20231130	113600	0	1500	1500	1500	1500	0
516	20231130	113500	0	1500	1500	1500	1500	0
517	20231130	113400	0	1500	1500	1500	1500	0
518	20231130	113300	0	1500	1500	1500	1500	0
519	20231130	113200	0	1500	1500	1500	1500	0
520	20231130	113100	0	1500	1500	1500	1500	0
521	20231130	113000	0	1500	1500	1500	1500	0
522	20231130	112900	0	1500	1500	1500	1500	0
523	20231130	112800	0	1500	1500	1500	1500	0
524	20231130	112700	0	1500	1500	1500	1500	0
525	20231130	112600	0	1500	1500	1500	1500	0
526	20231130	112500	0	1500	1500	1500	1500	0
527	20231130	112400	0	1500	1500	1500	1500	0
528	20231130	112300	0	1500	1500	1500	1500	0
529	20231130	112200	0	1500	1500	1500	1500	0
530	20231130	112100	0	1500	1500	1500	1500	0
531	20231130	112000	0	1500	1500	1500	1500	0
532	20231130	111900	0	1500	1500	1500	1500	0
533	20231130	111800	0	1500	1500	1500	1500	0
534	20231130	111700	0	1500	1500	1500	1500	0
535	20231130	111600	0	1500	1500	1500	1500	0
536	20231130	111500	0	1500	1500	1500	1500	0
537	20231130	111400	0	1500	1500	1500	1500	0
538	20231130	111300	0	1500	1500	1500	1500	0
539	20231130	111200	0	1500	1500	1500	1500	0
540	20231130	111100	0	1500	1500	1500	1500	0
541	20231130	111000	0	1500	1500	1500	1500	0
542	20231130	110900	0	1500	1500	1500	1500	0
543	20231130	110800	0	1500	1500	1500	1500	0
544	20231130	110700	0	1500	1500	1500	1500	0
545	20231130	110600	0	1500	1500	1500	1500	0
546	20231130	110500	0	1500	1500	1500	1500	0
547	20231130	110400	0	1500	1500	1500	1500	0
548	20231130	110300	0	1500	1500	1500	1500	0
549	20231130	110200	0	1500	1500	1500	1500	0
550	20231130	110100	0	1500	1500	1500	1500	0
551	20231130	110000	0	1500	1500	1500	1500	0
552	20231130	105900	0	1500	1500	1500	1500	0
553	20231130	105800	0	1500	1500	1500	1500	0
554	20231130	105700	0	1500	1500	1500	1500	0
555	20231130	105600	0	1500	1500	1500	1500	0
556	20231130	105500	0	1500	1500	1500	1500	0
557	20231130	105400	0	1500	1500	1500	1500	0
558	20231130	105300	0	1500	1500	1500	1500	0
559	20231130	105200	0	1500	1500	1500	1500	0
560	20231130	105100	0	1500	1500	1500	1500	0
561	20231130	105000	0	1500	1500	1500	1500	0
562	20231130	104900	0	1500	1500	1500	1500	0
563	20231130	104800	0	1500	1500	1500	1500	0
564	20231130	104700	0	1500	1500	1500	1500	0
565	20231130	104600	0	1500	1500	1500	1500	0
566	20231130	104500	0	1500	1500	1500	1500	0
567	20231130	104400	0	1500	1500	1500	1500	0
568	20231130	104300	0	1500	1500	1500	1500	0
569	20231130	104200	0	1500	1500	1500	1500	0
570	20231130	104100	0	1500	1500	1500	1500	0
571	20231130	104000	0	1500	1500	1500	1500	0
572	20231130	103900	0	1500	1500	1500	1500	0
573	20231130	103800	0	1500	1500	1500	1500	0
574	20231130	103700	0	1500	1500	1500	1500	0
575	20231130	103600	0	1500	1500	1500	1500	0
576	20231130	103500	0	1500	1500	1500	1500	0
577	20231130	103400	0	1500	1500	1500	1500	0
578	20231130	103300	0	1500	1500	1500	1500	0
579	20231130	103200	0	1500	1500	1500	1500	0
580	20231130	103100	0	1500	1500	1500	1500	0
581	20231130	103000	0	1500	1500	1500	1500	0
582	20231130	102900	0	1500	1500	1500	1500	0
583	20231130	102800	0	1500	1500	1500	1500	0
584	20231130	102700	0	1500	1500	1500	1500	0
585	20231130	102600	0	1500	1500	1500	1500	0
586	20231130	102500	0	1500	1500	1500	1500	0
587	20231130	102400	0	1500	1500	1500	1500	0
588	20231130	102300	0	1500	1500	1500	1500	0
589	20231130	102200	0	1500	1500	1500	1500	0
590	20231130	102100	0	1500	1500	1500	1500	0
591	20231130	102000	0	1500	1500	1500	1500	0
592	20231130	101900	0	1500	1500	1500	1500	0
593	20231130	101800	0	1500	1500	1500	1500	0
594	20231130	101700	0	1500	1500	1500	1500	0
595	20231130	101600	0	1500	1500	1500	1500	0
596	20231130	101500	0	1500	1500	1500	1500	0
597	20231130	101400	0	1500	1500	1500	1500	0
598	20231130	101300	0	1500	1500	1500	1500	0
599	20231130	101200	0	1500	1500	1500	1500	0
600	20231130	101100	0	1500	1500	1500	1500	0
601	20231130	101000	0	1500	1500	1500	1500	0
602	20231130	100900	0	1500	1500	1500	1500	0
603	20231130	100800	0	1500	1500	1500	1500	0
604	20231130	100700	0	1500	1500	1500	1500	0
605	20231130	100600	0	1500	1500	1500	1500	0
606	20231130	100500	0	1500	1500	1500	1500	0
607	20231130	100400	0	1500	1500	1500	1500	0
608	20231130	100300	0	1500	1500	1500	1500	0
609	20231130	100200	0	1500	1500	1500	1500	0
610	20231130	100100	0	1500	1500	1500	1500	0
611	20231130	100000	0	1500	1500	1500	1500	0
612	20231130	095900	0	1500	1500	1500	1500	0
613	20231130	095800	0	1500	1500	1500	1500	0
614	20231130	095700	0	1500	1500	1500	1500	0
615	20231130	095600	0	1500	1500	1500	1500	0
616	20231130	095500	0	1500	1500	1500	1500	0
617	20231130	095400	0	1500	1500	1500	1500	0
618	20231130	095300	0	1500	1500	1500	1500	0
619	20231130	095200	0	1500	1500	1500	1500	0
620	20231130	095100	0	1500	1500	1500	1500	0
621	20231130	095000	0	1500	1500	1500	1500	0
622	20231130	094900	0	1500	1500	1500	1500	0
623	20231130	094800	0	1500	1500	1500	1500	0
624	20231130	094700	0	1500	1500	1500	1500	0
625	20231130	094600	0	1500	1500	1500	1500	0
626	20231130	094500	0	1500	1500	1500	1500	0
627	20231130	094400	0	1500	1500	1500	1500	0
628	20231130	094300	0	1500	1500	1500	1500	0
629	20231130	094200	0	1500	1500	1500	1500	0
630	20231130	094100	0	1500	1500	1500	1500	0
631	20231130	094000	0	1500	1500	1500	1500	0
632	20231130	093900	0	1500	1500	1500	1500	0
633	20231130	093800	0	1500	1500	1500	1500	0
634	20231130	093700	0	1500	1500	1500	1500	0
635	20231130	093600	0	1500	1500	1500	1500	0
636	20231130	093500	0	1500	1500	1500	1500	0
637	20231130	093400	0	1500	1500	1500	1500	0
638	20231130	093300	0	1500	1500	1500	1500	0
639	20231130	093200	0	1500	1500	1500	1500	0
640	20231130	093100	0	1500	1500	1500	1500	0
641	20231130	093000	0	1500	1500	1500	1500	0
642	20231130	092900	0	1500	1500	1500	1500	0
643	20231130	092800	0	1500	1500	1500	1500	0
644	20231130	092700	0	1500	1500	1500	1500	0
645	20231130	092600	0	1500	1500	1500	1500	0
646	20231130	092500	0	1500	1500	1500	1500	0
647	20231130	092400	0	1500	1500	1500	1500	0
648	20231130	092300	0	1500	1500	1500	1500	0
649	20231130	092200	0	1500	1500	1500	1500	0
650	20231130	092100	0	1500	1500	1500	1500	0
651	20231130	092000	0	1500	1500	1500	1500	0
652	20231130	091900	0	1500	1500	1500	1500	0
653	20231130	091800	0	1500	1500	1500	1500	0
654	20231130	091700	0	1500	1500	1500	1500	0
655	20231130	091600	0	1500	1500	1500	1500	0
656	20231130	091500	0	1500	1500	1500	1500	0
657	20231130	091400	0	1500	1500	1500	1500	0
658	20231130	091300	0	1500	1500	1500	1500	0
659	20231130	091200	0	1500	1500	1500	1500	0
660	20231130	091100	0	1500	1500	1500	1500	0
661	20231130	091000	0	1500	1500	1500	1500	0
662	20231130	090900	0	1500	1500	1500	1500	0
663	20231130	090800	0	1500	1500	1500	1500	0
664	20231130	090700	0	1500	1500	1500	1500	0
665	20231130	090600	0	1500	1500	1500	1500	0
666	20231130	090500	0	1500	1500	1500	1500	0
667	20231130	090400	0	1500	1500	1500	1500	0
668	20231130	090300	0	1500	1500	1500	1500	0
669	20231130	090200	0	1500	1500	1500	1500	0
670	20231130	090100	0	1500	1500	1500	1500	0
671	20231130	090000	0	1500	1500	1500	1500	0