KissMeData/114920/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	201600	1580	1580	1580	1580	1580	1
3	20240103	201500	1580	1580	1580	1580	1580	0
4	20240103	201400	1580	1580	1580	1580	1580	0
5	20240103	201300	1580	1580	1580	1580	1580	0
6	20240103	201200	1580	1580	1580	1580	1580	0
7	20240103	201100	1580	1580	1580	1580	1580	0
8	20240103	201000	1580	1580	1580	1580	1580	0
9	20240103	200900	1580	1580	1580	1580	1580	0
10	20240103	200800	1580	1580	1580	1580	1580	0
11	20240103	200700	1580	1580	1580	1580	1580	0
12	20240103	200600	1580	1580	1580	1580	1580	0
13	20240103	200500	1580	1580	1580	1580	1580	0
14	20240103	200400	1580	1580	1580	1580	1580	0
15	20240103	200300	1580	1580	1580	1580	1580	0
16	20240103	200200	1580	1580	1580	1580	1580	0
17	20240103	200100	1580	1580	1580	1580	1580	0
18	20240103	200000	1580	1580	1580	1580	1580	0
19	20240103	195900	1580	1580	1580	1580	1580	0
20	20240103	195800	1580	1580	1580	1580	1580	0
21	20240103	195700	1580	1580	1580	1580	1580	0
22	20240103	195600	1580	1580	1580	1580	1580	0
23	20240103	195500	1580	1580	1580	1580	1580	0
24	20240103	195400	1580	1580	1580	1580	1580	0
25	20240103	195300	1580	1580	1580	1580	1580	0
26	20240103	195200	1580	1580	1580	1580	1580	0
27	20240103	195100	1580	1580	1580	1580	1580	0
28	20240103	195000	1580	1580	1580	1580	1580	0
29	20240103	194900	1580	1580	1580	1580	1580	0
30	20240103	194800	1580	1580	1580	1580	1580	0
31	20240103	194700	1580	1580	1580	1580	1580	0
32	20240103	194600	1580	1580	1580	1580	1580	1
33	20240103	194500	1580	1580	1580	1580	1580	0
34	20240103	194400	1580	1580	1580	1580	1580	0
35	20240103	194300	1580	1580	1580	1580	1580	0
36	20240103	194200	1580	1580	1580	1580	1580	0
37	20240103	194100	1580	1580	1580	1580	1580	0
38	20240103	194000	1580	1580	1580	1580	1580	0
39	20240103	193900	1580	1580	1580	1580	1580	0
40	20240103	193800	1580	1580	1580	1580	1580	0
41	20240103	193700	1580	1580	1580	1580	1580	0
42	20240103	193600	1580	1580	1580	1580	1580	0
43	20240103	193500	1580	1580	1580	1580	1580	0
44	20240103	193400	1580	1580	1580	1580	1580	0
45	20240103	193300	1580	1580	1580	1580	1580	0
46	20240103	193200	1580	1580	1580	1580	1580	0
47	20240103	193100	1580	1580	1580	1580	1580	0
48	20240103	193000	1580	1580	1580	1580	1580	0
49	20240103	192900	1580	1580	1580	1580	1580	0
50	20240103	192800	1580	1580	1580	1580	1580	0
51	20240103	192700	1580	1580	1580	1580	1580	0
52	20240103	192600	1580	1580	1580	1580	1580	0
53	20240103	192500	1580	1580	1580	1580	1580	0
54	20240103	192400	1580	1580	1580	1580	1580	0
55	20240103	192300	1580	1580	1580	1580	1580	0
56	20240103	192200	1580	1580	1580	1580	1580	0
57	20240103	192100	1580	1580	1580	1580	1580	0
58	20240103	192000	1580	1580	1580	1580	1580	0
59	20240103	191900	1580	1580	1580	1580	1580	0
60	20240103	191800	1580	1580	1580	1580	1580	0
61	20240103	191700	1580	1580	1580	1580	1580	0
62	20240103	191600	1580	1580	1580	1580	1580	1
63	20240103	191500	1580	1580	1580	1580	1580	0
64	20240103	191400	1580	1580	1580	1580	1580	0
65	20240103	191300	1580	1580	1580	1580	1580	0
66	20240103	191200	1580	1580	1580	1580	1580	0
67	20240103	191100	1580	1580	1580	1580	1580	0
68	20240103	191000	1580	1580	1580	1580	1580	0
69	20240103	190900	1580	1580	1580	1580	1580	0
70	20240103	190800	1580	1580	1580	1580	1580	0
71	20240103	190700	1580	1580	1580	1580	1580	0
72	20240103	190600	1580	1580	1580	1580	1580	0
73	20240103	190500	1580	1580	1580	1580	1580	0
74	20240103	190400	1580	1580	1580	1580	1580	0
75	20240103	190300	1580	1580	1580	1580	1580	0
76	20240103	190200	1580	1580	1580	1580	1580	0
77	20240103	190100	1580	1580	1580	1580	1580	0
78	20240103	190000	1580	1580	1580	1580	1580	0
79	20240103	185900	1580	1580	1580	1580	1580	0
80	20240103	185800	1580	1580	1580	1580	1580	0
81	20240103	185700	1580	1580	1580	1580	1580	0
82	20240103	185600	1580	1580	1580	1580	1580	0
83	20240103	185500	1580	1580	1580	1580	1580	0
84	20240103	185400	1580	1580	1580	1580	1580	0
85	20240103	185300	1580	1580	1580	1580	1580	0
86	20240103	185200	1580	1580	1580	1580	1580	0
87	20240103	185100	1580	1580	1580	1580	1580	0
88	20240103	185000	1580	1580	1580	1580	1580	0
89	20240103	184900	1580	1580	1580	1580	1580	0
90	20240103	184800	1580	1580	1580	1580	1580	0
91	20240103	184700	1580	1580	1580	1580	1580	0
92	20240103	184600	1580	1580	1580	1580	1580	1
93	20240103	184500	1580	1580	1580	1580	1580	0
94	20240103	184400	1580	1580	1580	1580	1580	0
95	20240103	184300	1580	1580	1580	1580	1580	0
96	20240103	184200	1580	1580	1580	1580	1580	0
97	20240103	184100	1580	1580	1580	1580	1580	0
98	20240103	184000	1580	1580	1580	1580	1580	0
99	20240103	183900	1580	1580	1580	1580	1580	0
100	20240103	183800	1580	1580	1580	1580	1580	0
101	20240103	183700	1580	1580	1580	1580	1580	0
102	20240103	183600	1580	1580	1580	1580	1580	0
103	20240103	183500	1580	1580	1580	1580	1580	0
104	20240103	183400	1580	1580	1580	1580	1580	0
105	20240103	183300	1580	1580	1580	1580	1580	0
106	20240103	183200	1580	1580	1580	1580	1580	0
107	20240103	183100	1580	1580	1580	1580	1580	0
108	20240103	183000	1580	1580	1580	1580	1580	0
109	20240103	182900	1580	1580	1580	1580	1580	0
110	20240103	182800	1580	1580	1580	1580	1580	0
111	20240103	182700	1580	1580	1580	1580	1580	0
112	20240103	182600	1580	1580	1580	1580	1580	0
113	20240103	182500	1580	1580	1580	1580	1580	0
114	20240103	182400	1580	1580	1580	1580	1580	0
115	20240103	182300	1580	1580	1580	1580	1580	0
116	20240103	182200	1580	1580	1580	1580	1580	0
117	20240103	182100	1580	1580	1580	1580	1580	0
118	20240103	182000	1580	1580	1580	1580	1580	0
119	20240103	181900	1580	1580	1580	1580	1580	0
120	20240103	181800	1580	1580	1580	1580	1580	0
121	20240103	181700	1580	1580	1580	1580	1580	0
122	20240103	181600	1580	1580	1580	1580	1580	1
123	20240103	181500	1580	1580	1580	1580	1580	0
124	20240103	181400	1580	1580	1580	1580	1580	0
125	20240103	181300	1580	1580	1580	1580	1580	0
126	20240103	181200	1580	1580	1580	1580	1580	0
127	20240103	181100	1580	1580	1580	1580	1580	0
128	20240103	181000	1580	1580	1580	1580	1580	0
129	20240103	180900	1580	1580	1580	1580	1580	0
130	20240103	180800	1580	1580	1580	1580	1580	0
131	20240103	180700	1580	1580	1580	1580	1580	0
132	20240103	180600	1580	1580	1580	1580	1580	0
133	20240103	180500	1580	1580	1580	1580	1580	0
134	20240103	180400	1580	1580	1580	1580	1580	0
135	20240103	180300	1580	1580	1580	1580	1580	0
136	20240103	180200	1580	1580	1580	1580	1580	0
137	20240103	180100	1580	1580	1580	1580	1580	0
138	20240103	180000	1580	1580	1580	1580	1580	0
139	20240103	175900	1580	1580	1580	1580	1580	0
140	20240103	175800	1580	1580	1580	1580	1580	0
141	20240103	175700	1580	1580	1580	1580	1580	0
142	20240103	175600	1580	1580	1580	1580	1580	0
143	20240103	175500	1580	1580	1580	1580	1580	0
144	20240103	175400	1580	1580	1580	1580	1580	0
145	20240103	175300	1580	1580	1580	1580	1580	0
146	20240103	175200	1580	1580	1580	1580	1580	0
147	20240103	175100	1580	1580	1580	1580	1580	0
148	20240103	175000	1580	1580	1580	1580	1580	0
149	20240103	174900	1580	1580	1580	1580	1580	0
150	20240103	174800	1580	1580	1580	1580	1580	0
151	20240103	174700	1580	1580	1580	1580	1580	0
152	20240103	174600	1580	1580	1580	1580	1580	1
153	20240103	174500	1580	1580	1580	1580	1580	0
154	20240103	174400	1580	1580	1580	1580	1580	0
155	20240103	174300	1580	1580	1580	1580	1580	0
156	20240103	174200	1580	1580	1580	1580	1580	0
157	20240103	174100	1580	1580	1580	1580	1580	0
158	20240103	174000	1580	1580	1580	1580	1580	0
159	20240103	173900	1580	1580	1580	1580	1580	0
160	20240103	173800	1580	1580	1580	1580	1580	0
161	20240103	173700	1580	1580	1580	1580	1580	0
162	20240103	173600	1580	1580	1580	1580	1580	0
163	20240103	173500	1580	1580	1580	1580	1580	0
164	20240103	173400	1580	1580	1580	1580	1580	0
165	20240103	173300	1580	1580	1580	1580	1580	0
166	20240103	173200	1580	1580	1580	1580	1580	0
167	20240103	173100	1580	1580	1580	1580	1580	0
168	20240103	173000	1580	1580	1580	1580	1580	0
169	20240103	172900	1580	1580	1580	1580	1580	0
170	20240103	172800	1580	1580	1580	1580	1580	0
171	20240103	172700	1580	1580	1580	1580	1580	0
172	20240103	172600	1580	1580	1580	1580	1580	0
173	20240103	172500	1580	1580	1580	1580	1580	0
174	20240103	172400	1580	1580	1580	1580	1580	0
175	20240103	172300	1580	1580	1580	1580	1580	0
176	20240103	172200	1580	1580	1580	1580	1580	0
177	20240103	172100	1580	1580	1580	1580	1580	0
178	20240103	172000	1580	1580	1580	1580	1580	0
179	20240103	171900	1580	1580	1580	1580	1580	0
180	20240103	171800	1580	1580	1580	1580	1580	0
181	20240103	171700	1580	1580	1580	1580	1580	0
182	20240103	171600	1580	1580	1580	1580	1580	1
183	20240103	171500	1580	1580	1580	1580	1580	0
184	20240103	171400	1580	1580	1580	1580	1580	0
185	20240103	171300	1580	1580	1580	1580	1580	0
186	20240103	171200	1580	1580	1580	1580	1580	0
187	20240103	171100	1580	1580	1580	1580	1580	0
188	20240103	171000	1580	1580	1580	1580	1580	0
189	20240103	170900	1580	1580	1580	1580	1580	0
190	20240103	170800	1580	1580	1580	1580	1580	0
191	20240103	170700	1580	1580	1580	1580	1580	0
192	20240103	170600	1580	1580	1580	1580	1580	0
193	20240103	170500	1580	1580	1580	1580	1580	0
194	20240103	170400	1580	1580	1580	1580	1580	0
195	20240103	170300	1580	1580	1580	1580	1580	0
196	20240103	170200	1580	1580	1580	1580	1580	0
197	20240103	170100	1580	1580	1580	1580	1580	0
198	20240103	170000	1580	1580	1580	1580	1580	0
199	20240103	165900	1580	1580	1580	1580	1580	0
200	20240103	165800	1580	1580	1580	1580	1580	0
201	20240103	165700	1580	1580	1580	1580	1580	0
202	20240103	165600	1580	1580	1580	1580	1580	0
203	20240103	165500	1580	1580	1580	1580	1580	0
204	20240103	165400	1580	1580	1580	1580	1580	0
205	20240103	165300	1580	1580	1580	1580	1580	0
206	20240103	165200	1580	1580	1580	1580	1580	0
207	20240103	165100	1580	1580	1580	1580	1580	0
208	20240103	165000	1580	1580	1580	1580	1580	0
209	20240103	164900	1580	1580	1580	1580	1580	0
210	20240103	164800	1580	1580	1580	1580	1580	0
211	20240103	164700	1580	1580	1580	1580	1580	0
212	20240103	164600	1580	1580	1580	1580	1580	1
213	20240103	164500	1580	1580	1580	1580	1580	0
214	20240103	164400	1580	1580	1580	1580	1580	0
215	20240103	164300	1580	1580	1580	1580	1580	0
216	20240103	164200	1580	1580	1580	1580	1580	0
217	20240103	164100	1580	1580	1580	1580	1580	0
218	20240103	164000	1580	1580	1580	1580	1580	0
219	20240103	163900	1580	1580	1580	1580	1580	0
220	20240103	163800	1580	1580	1580	1580	1580	0
221	20240103	163700	1580	1580	1580	1580	1580	0
222	20240103	163600	1580	1580	1580	1580	1580	0
223	20240103	163500	1580	1580	1580	1580	1580	0
224	20240103	163400	1580	1580	1580	1580	1580	0
225	20240103	163300	1580	1580	1580	1580	1580	0
226	20240103	163200	1580	1580	1580	1580	1580	0
227	20240103	163100	1580	1580	1580	1580	1580	0
228	20240103	163000	1580	1580	1580	1580	1580	0
229	20240103	162900	1580	1580	1580	1580	1580	0
230	20240103	162800	1580	1580	1580	1580	1580	0
231	20240103	162700	1580	1580	1580	1580	1580	0
232	20240103	162600	1580	1580	1580	1580	1580	0
233	20240103	162500	1580	1580	1580	1580	1580	0
234	20240103	162400	1580	1580	1580	1580	1580	0
235	20240103	162300	1580	1580	1580	1580	1580	0
236	20240103	162200	1580	1580	1580	1580	1580	0
237	20240103	162100	1580	1580	1580	1580	1580	0
238	20240103	162000	1580	1580	1580	1580	1580	0
239	20240103	161900	1580	1580	1580	1580	1580	0
240	20240103	161800	1580	1580	1580	1580	1580	0
241	20240103	161700	1580	1580	1580	1580	1580	0
242	20240103	161600	1580	1580	1580	1580	1580	1
243	20240103	161500	1580	1580	1580	1580	1580	0
244	20240103	161400	1580	1580	1580	1580	1580	0
245	20240103	161300	1580	1580	1580	1580	1580	0
246	20240103	161200	1580	1580	1580	1580	1580	0
247	20240103	161100	1580	1580	1580	1580	1580	0
248	20240103	161000	1580	1580	1580	1580	1580	0
249	20240103	160900	1580	1580	1580	1580	1580	0
250	20240103	160800	1580	1580	1580	1580	1580	0
251	20240103	160700	1580	1580	1580	1580	1580	0
252	20240103	160600	1580	1580	1580	1580	1580	0
253	20240103	160500	1580	1580	1580	1580	1580	0
254	20240103	160400	1580	1580	1580	1580	1580	0
255	20240103	160300	1580	1580	1580	1580	1580	0
256	20240103	160200	1580	1580	1580	1580	1580	0
257	20240103	160100	1580	1580	1580	1580	1580	0
258	20240103	160000	1580	1580	1580	1580	1580	0
259	20240103	155900	1580	1580	1580	1580	1580	0
260	20240103	155800	1580	1580	1580	1580	1580	0
261	20240103	155700	1580	1580	1580	1580	1580	0
262	20240103	155600	1580	1580	1580	1580	1580	0
263	20240103	155500	1580	1580	1580	1580	1580	0
264	20240103	155400	1580	1580	1580	1580	1580	0
265	20240103	155300	1580	1580	1580	1580	1580	0
266	20240103	155200	1580	1580	1580	1580	1580	0
267	20240103	155100	1580	1580	1580	1580	1580	0
268	20240103	155000	1580	1580	1580	1580	1580	0
269	20240103	154900	1580	1580	1580	1580	1580	0
270	20240103	154800	1580	1580	1580	1580	1580	0
271	20240103	154700	1580	1580	1580	1580	1580	0
272	20240103	154600	1580	1580	1580	1580	1580	1
273	20240103	154500	1580	1580	1580	1580	1580	0
274	20240103	154400	1580	1580	1580	1580	1580	0
275	20240103	154300	1580	1580	1580	1580	1580	0
276	20240103	154200	1580	1580	1580	1580	1580	0
277	20240103	154100	1580	1580	1580	1580	1580	0
278	20240103	154000	1580	1580	1580	1580	1580	0
279	20240103	153900	1580	1580	1580	1580	1580	0
280	20240103	153800	1580	1580	1580	1580	1580	0
281	20240103	153700	1580	1580	1580	1580	1580	0
282	20240103	153600	1580	1580	1580	1580	1580	0
283	20240103	153500	1580	1580	1580	1580	1580	0
284	20240103	153400	1580	1580	1580	1580	1580	0
285	20240103	153300	1580	1580	1580	1580	1580	0
286	20240103	153200	1580	1580	1580	1580	1580	0
287	20240103	153100	1580	1580	1580	1580	1580	0
288	20240103	153000	1580	1580	1580	1580	1580	1
289	20240103	152900	0	1600	1600	1600	1600	0
290	20240103	152800	0	1600	1600	1600	1600	0
291	20240103	152700	0	1600	1600	1600	1600	0
292	20240103	152600	0	1600	1600	1600	1600	0
293	20240103	152500	0	1600	1600	1600	1600	0
294	20240103	152400	0	1600	1600	1600	1600	0
295	20240103	152300	0	1600	1600	1600	1600	0
296	20240103	152200	0	1600	1600	1600	1600	0
297	20240103	152100	0	1600	1600	1600	1600	0
298	20240103	152000	0	1600	1600	1600	1600	0
299	20240103	151900	0	1600	1600	1600	1600	0
300	20240103	151800	0	1600	1600	1600	1600	0
301	20240103	151700	0	1600	1600	1600	1600	0
302	20240103	151600	0	1600	1600	1600	1600	0
303	20240103	151500	0	1600	1600	1600	1600	0
304	20240103	151400	0	1600	1600	1600	1600	0
305	20240103	151300	0	1600	1600	1600	1600	0
306	20240103	151200	0	1600	1600	1600	1600	0
307	20240103	151100	0	1600	1600	1600	1600	0
308	20240103	151000	0	1600	1600	1600	1600	0
309	20240103	150900	0	1600	1600	1600	1600	0
310	20240103	150800	0	1600	1600	1600	1600	0
311	20240103	150700	0	1600	1600	1600	1600	0
312	20240103	150600	0	1600	1600	1600	1600	0
313	20240103	150500	0	1600	1600	1600	1600	0
314	20240103	150400	0	1600	1600	1600	1600	0
315	20240103	150300	0	1600	1600	1600	1600	0
316	20240103	150200	0	1600	1600	1600	1600	0
317	20240103	150100	0	1600	1600	1600	1600	0
318	20240103	150000	0	1600	1600	1600	1600	0
319	20240103	145900	0	1600	1600	1600	1600	0
320	20240103	145800	0	1600	1600	1600	1600	0
321	20240103	145700	0	1600	1600	1600	1600	0
322	20240103	145600	0	1600	1600	1600	1600	0
323	20240103	145500	0	1600	1600	1600	1600	0
324	20240103	145400	0	1600	1600	1600	1600	0
325	20240103	145300	0	1600	1600	1600	1600	0
326	20240103	145200	0	1600	1600	1600	1600	0
327	20240103	145100	0	1600	1600	1600	1600	0
328	20240103	145000	0	1600	1600	1600	1600	0
329	20240103	144900	0	1600	1600	1600	1600	0
330	20240103	144800	0	1600	1600	1600	1600	0
331	20240103	144700	0	1600	1600	1600	1600	0
332	20240103	144600	0	1600	1600	1600	1600	0
333	20240103	144500	0	1600	1600	1600	1600	0
334	20240103	144400	0	1600	1600	1600	1600	0
335	20240103	144300	0	1600	1600	1600	1600	0
336	20240103	144200	0	1600	1600	1600	1600	0
337	20240103	144100	0	1600	1600	1600	1600	0
338	20240103	144000	0	1600	1600	1600	1600	0
339	20240103	143900	0	1600	1600	1600	1600	0
340	20240103	143800	0	1600	1600	1600	1600	0
341	20240103	143700	0	1600	1600	1600	1600	0
342	20240103	143600	0	1600	1600	1600	1600	0
343	20240103	143500	0	1600	1600	1600	1600	0
344	20240103	143400	0	1600	1600	1600	1600	0
345	20240103	143300	0	1600	1600	1600	1600	0
346	20240103	143200	0	1600	1600	1600	1600	0
347	20240103	143100	0	1600	1600	1600	1600	0
348	20240103	143000	0	1600	1600	1600	1600	0
349	20240103	142900	0	1600	1600	1600	1600	0
350	20240103	142800	0	1600	1600	1600	1600	0
351	20240103	142700	0	1600	1600	1600	1600	0
352	20240103	142600	0	1600	1600	1600	1600	0
353	20240103	142500	0	1600	1600	1600	1600	0
354	20240103	142400	0	1600	1600	1600	1600	0
355	20240103	142300	0	1600	1600	1600	1600	0
356	20240103	142200	0	1600	1600	1600	1600	0
357	20240103	142100	0	1600	1600	1600	1600	0
358	20240103	142000	0	1600	1600	1600	1600	0
359	20240103	141900	0	1600	1600	1600	1600	0
360	20240103	141800	0	1600	1600	1600	1600	0
361	20240103	141700	0	1600	1600	1600	1600	0
362	20240103	141600	0	1600	1600	1600	1600	0
363	20240103	141500	0	1600	1600	1600	1600	0
364	20240103	141400	0	1600	1600	1600	1600	0
365	20240103	141300	0	1600	1600	1600	1600	0
366	20240103	141200	0	1600	1600	1600	1600	0
367	20240103	141100	0	1600	1600	1600	1600	0
368	20240103	141000	0	1600	1600	1600	1600	0
369	20240103	140900	0	1600	1600	1600	1600	0
370	20240103	140800	0	1600	1600	1600	1600	0
371	20240103	140700	0	1600	1600	1600	1600	0
372	20240103	140600	0	1600	1600	1600	1600	0
373	20240103	140500	0	1600	1600	1600	1600	0
374	20240103	140400	0	1600	1600	1600	1600	0
375	20240103	140300	0	1600	1600	1600	1600	0
376	20240103	140200	0	1600	1600	1600	1600	0
377	20240103	140100	0	1600	1600	1600	1600	0
378	20240103	140000	0	1600	1600	1600	1600	0
379	20240103	135900	0	1600	1600	1600	1600	0
380	20240103	135800	0	1600	1600	1600	1600	0
381	20240103	135700	0	1600	1600	1600	1600	0
382	20240103	135600	0	1600	1600	1600	1600	0
383	20240103	135500	0	1600	1600	1600	1600	0
384	20240103	135400	0	1600	1600	1600	1600	0
385	20240103	135300	0	1600	1600	1600	1600	0
386	20240103	135200	0	1600	1600	1600	1600	0
387	20240103	135100	0	1600	1600	1600	1600	0
388	20240103	135000	0	1600	1600	1600	1600	0
389	20240103	134900	0	1600	1600	1600	1600	0
390	20240103	134800	0	1600	1600	1600	1600	0
391	20240103	134700	0	1600	1600	1600	1600	0
392	20240103	134600	0	1600	1600	1600	1600	0
393	20240103	134500	0	1600	1600	1600	1600	0
394	20240103	134400	0	1600	1600	1600	1600	0
395	20240103	134300	0	1600	1600	1600	1600	0
396	20240103	134200	0	1600	1600	1600	1600	0
397	20240103	134100	0	1600	1600	1600	1600	0
398	20240103	134000	0	1600	1600	1600	1600	0
399	20240103	133900	0	1600	1600	1600	1600	0
400	20240103	133800	0	1600	1600	1600	1600	0
401	20240103	133700	0	1600	1600	1600	1600	0
402	20240103	133600	0	1600	1600	1600	1600	0
403	20240103	133500	0	1600	1600	1600	1600	0
404	20240103	133400	0	1600	1600	1600	1600	0
405	20240103	133300	0	1600	1600	1600	1600	0
406	20240103	133200	0	1600	1600	1600	1600	0
407	20240103	133100	0	1600	1600	1600	1600	0
408	20240103	133000	0	1600	1600	1600	1600	0
409	20240103	132900	0	1600	1600	1600	1600	0
410	20240103	132800	0	1600	1600	1600	1600	0
411	20240103	132700	0	1600	1600	1600	1600	0
412	20240103	132600	0	1600	1600	1600	1600	0
413	20240103	132500	0	1600	1600	1600	1600	0
414	20240103	132400	0	1600	1600	1600	1600	0
415	20240103	132300	0	1600	1600	1600	1600	0
416	20240103	132200	0	1600	1600	1600	1600	0
417	20240103	132100	0	1600	1600	1600	1600	0
418	20240103	132000	0	1600	1600	1600	1600	0
419	20240103	131900	0	1600	1600	1600	1600	0
420	20240103	131800	0	1600	1600	1600	1600	0
421	20240103	131700	0	1600	1600	1600	1600	0
422	20240103	131600	0	1600	1600	1600	1600	0
423	20240103	131500	0	1600	1600	1600	1600	0
424	20240103	131400	0	1600	1600	1600	1600	0
425	20240103	131300	0	1600	1600	1600	1600	0
426	20240103	131200	0	1600	1600	1600	1600	0
427	20240103	131100	0	1600	1600	1600	1600	0
428	20240103	131000	0	1600	1600	1600	1600	0
429	20240103	130900	0	1600	1600	1600	1600	0
430	20240103	130800	0	1600	1600	1600	1600	0
431	20240103	130700	0	1600	1600	1600	1600	0
432	20240103	130600	0	1600	1600	1600	1600	0
433	20240103	130500	0	1600	1600	1600	1600	0
434	20240103	130400	0	1600	1600	1600	1600	0
435	20240103	130300	0	1600	1600	1600	1600	0
436	20240103	130200	0	1600	1600	1600	1600	0
437	20240103	130100	0	1600	1600	1600	1600	0
438	20240103	130000	0	1600	1600	1600	1600	0
439	20240103	125900	0	1600	1600	1600	1600	0
440	20240103	125800	0	1600	1600	1600	1600	0
441	20240103	125700	0	1600	1600	1600	1600	0
442	20240103	125600	0	1600	1600	1600	1600	0
443	20240103	125500	0	1600	1600	1600	1600	0
444	20240103	125400	0	1600	1600	1600	1600	0
445	20240103	125300	0	1600	1600	1600	1600	0
446	20240103	125200	0	1600	1600	1600	1600	0
447	20240103	125100	0	1600	1600	1600	1600	0
448	20240103	125000	0	1600	1600	1600	1600	0
449	20240103	124900	0	1600	1600	1600	1600	0
450	20240103	124800	0	1600	1600	1600	1600	0
451	20240103	124700	0	1600	1600	1600	1600	0
452	20240103	124600	0	1600	1600	1600	1600	0
453	20240103	124500	0	1600	1600	1600	1600	0
454	20240103	124400	0	1600	1600	1600	1600	0
455	20240103	124300	0	1600	1600	1600	1600	0
456	20240103	124200	0	1600	1600	1600	1600	0
457	20240103	124100	0	1600	1600	1600	1600	0
458	20240103	124000	0	1600	1600	1600	1600	0
459	20240103	123900	0	1600	1600	1600	1600	0
460	20240103	123800	0	1600	1600	1600	1600	0
461	20240103	123700	0	1600	1600	1600	1600	0
462	20240103	123600	0	1600	1600	1600	1600	0
463	20240103	123500	0	1600	1600	1600	1600	0
464	20240103	123400	0	1600	1600	1600	1600	0
465	20240103	123300	0	1600	1600	1600	1600	0
466	20240103	123200	0	1600	1600	1600	1600	0
467	20240103	123100	0	1600	1600	1600	1600	0
468	20240103	123000	0	1600	1600	1600	1600	0
469	20240103	122900	0	1600	1600	1600	1600	0
470	20240103	122800	0	1600	1600	1600	1600	0
471	20240103	122700	0	1600	1600	1600	1600	0
472	20240103	122600	0	1600	1600	1600	1600	0
473	20240103	122500	0	1600	1600	1600	1600	0
474	20240103	122400	0	1600	1600	1600	1600	0
475	20240103	122300	0	1600	1600	1600	1600	0
476	20240103	122200	0	1600	1600	1600	1600	0
477	20240103	122100	0	1600	1600	1600	1600	0
478	20240103	122000	0	1600	1600	1600	1600	0
479	20240103	121900	0	1600	1600	1600	1600	0
480	20240103	121800	0	1600	1600	1600	1600	0
481	20240103	121700	0	1600	1600	1600	1600	0
482	20240103	121600	0	1600	1600	1600	1600	0
483	20240103	121500	0	1600	1600	1600	1600	0
484	20240103	121400	0	1600	1600	1600	1600	0
485	20240103	121300	0	1600	1600	1600	1600	0
486	20240103	121200	0	1600	1600	1600	1600	0
487	20240103	121100	0	1600	1600	1600	1600	0
488	20240103	121000	0	1600	1600	1600	1600	0
489	20240103	120900	0	1600	1600	1600	1600	0
490	20240103	120800	0	1600	1600	1600	1600	0
491	20240103	120700	0	1600	1600	1600	1600	0
492	20240103	120600	0	1600	1600	1600	1600	0
493	20240103	120500	0	1600	1600	1600	1600	0
494	20240103	120400	0	1600	1600	1600	1600	0
495	20240103	120300	0	1600	1600	1600	1600	0
496	20240103	120200	0	1600	1600	1600	1600	0
497	20240103	120100	0	1600	1600	1600	1600	0
498	20240103	120000	0	1600	1600	1600	1600	0
499	20240103	115900	0	1600	1600	1600	1600	0
500	20240103	115800	0	1600	1600	1600	1600	0
501	20240103	115700	0	1600	1600	1600	1600	0
502	20240103	115600	0	1600	1600	1600	1600	0
503	20240103	115500	0	1600	1600	1600	1600	0
504	20240103	115400	0	1600	1600	1600	1600	0
505	20240103	115300	0	1600	1600	1600	1600	0
506	20240103	115200	0	1600	1600	1600	1600	0
507	20240103	115100	0	1600	1600	1600	1600	0
508	20240103	115000	0	1600	1600	1600	1600	0
509	20240103	114900	0	1600	1600	1600	1600	0
510	20240103	114800	0	1600	1600	1600	1600	0
511	20240103	114700	0	1600	1600	1600	1600	0
512	20240103	114600	0	1600	1600	1600	1600	0
513	20240103	114500	0	1600	1600	1600	1600	0
514	20240103	114400	0	1600	1600	1600	1600	0
515	20240103	114300	0	1600	1600	1600	1600	0
516	20240103	114200	0	1600	1600	1600	1600	0
517	20240103	114100	0	1600	1600	1600	1600	0
518	20240103	114000	0	1600	1600	1600	1600	0
519	20240103	113900	0	1600	1600	1600	1600	0
520	20240103	113800	0	1600	1600	1600	1600	0
521	20240103	113700	0	1600	1600	1600	1600	0
522	20240103	113600	0	1600	1600	1600	1600	0
523	20240103	113500	0	1600	1600	1600	1600	0
524	20240103	113400	0	1600	1600	1600	1600	0
525	20240103	113300	0	1600	1600	1600	1600	0
526	20240103	113200	0	1600	1600	1600	1600	0
527	20240103	113100	0	1600	1600	1600	1600	0
528	20240103	113000	0	1600	1600	1600	1600	0
529	20240103	112900	0	1600	1600	1600	1600	0
530	20240103	112800	0	1600	1600	1600	1600	0
531	20240103	112700	0	1600	1600	1600	1600	0
532	20240103	112600	0	1600	1600	1600	1600	0
533	20240103	112500	0	1600	1600	1600	1600	0
534	20240103	112400	0	1600	1600	1600	1600	0
535	20240103	112300	0	1600	1600	1600	1600	0
536	20240103	112200	0	1600	1600	1600	1600	0
537	20240103	112100	0	1600	1600	1600	1600	0
538	20240103	112000	0	1600	1600	1600	1600	0
539	20240103	111900	0	1600	1600	1600	1600	0
540	20240103	111800	0	1600	1600	1600	1600	0
541	20240103	111700	0	1600	1600	1600	1600	0
542	20240103	111600	0	1600	1600	1600	1600	0
543	20240103	111500	0	1600	1600	1600	1600	0
544	20240103	111400	0	1600	1600	1600	1600	0
545	20240103	111300	0	1600	1600	1600	1600	0
546	20240103	111200	0	1600	1600	1600	1600	0
547	20240103	111100	0	1600	1600	1600	1600	0
548	20240103	111000	0	1600	1600	1600	1600	0
549	20240103	110900	0	1600	1600	1600	1600	0
550	20240103	110800	0	1600	1600	1600	1600	0
551	20240103	110700	0	1600	1600	1600	1600	0
552	20240103	110600	0	1600	1600	1600	1600	0
553	20240103	110500	0	1600	1600	1600	1600	0
554	20240103	110400	0	1600	1600	1600	1600	0
555	20240103	110300	0	1600	1600	1600	1600	0
556	20240103	110200	0	1600	1600	1600	1600	0
557	20240103	110100	0	1600	1600	1600	1600	0
558	20240103	110000	0	1600	1600	1600	1600	0
559	20240103	105900	0	1600	1600	1600	1600	0
560	20240103	105800	0	1600	1600	1600	1600	0
561	20240103	105700	0	1600	1600	1600	1600	0
562	20240103	105600	0	1600	1600	1600	1600	0
563	20240103	105500	0	1600	1600	1600	1600	0
564	20240103	105400	0	1600	1600	1600	1600	0
565	20240103	105300	0	1600	1600	1600	1600	0
566	20240103	105200	0	1600	1600	1600	1600	0
567	20240103	105100	0	1600	1600	1600	1600	0
568	20240103	105000	0	1600	1600	1600	1600	0
569	20240103	104900	0	1600	1600	1600	1600	0
570	20240103	104800	0	1600	1600	1600	1600	0
571	20240103	104700	0	1600	1600	1600	1600	0
572	20240103	104600	0	1600	1600	1600	1600	0
573	20240103	104500	0	1600	1600	1600	1600	0
574	20240103	104400	0	1600	1600	1600	1600	0
575	20240103	104300	0	1600	1600	1600	1600	0
576	20240103	104200	0	1600	1600	1600	1600	0
577	20240103	104100	0	1600	1600	1600	1600	0
578	20240103	104000	0	1600	1600	1600	1600	0
579	20240103	103900	0	1600	1600	1600	1600	0
580	20240103	103800	0	1600	1600	1600	1600	0
581	20240103	103700	0	1600	1600	1600	1600	0
582	20240103	103600	0	1600	1600	1600	1600	0
583	20240103	103500	0	1600	1600	1600	1600	0
584	20240103	103400	0	1600	1600	1600	1600	0
585	20240103	103300	0	1600	1600	1600	1600	0
586	20240103	103200	0	1600	1600	1600	1600	0
587	20240103	103100	0	1600	1600	1600	1600	0
588	20240103	103000	0	1600	1600	1600	1600	0
589	20240103	102900	0	1600	1600	1600	1600	0
590	20240103	102800	0	1600	1600	1600	1600	0
591	20240103	102700	0	1600	1600	1600	1600	0
592	20240103	102600	0	1600	1600	1600	1600	0
593	20240103	102500	0	1600	1600	1600	1600	0
594	20240103	102400	0	1600	1600	1600	1600	0
595	20240103	102300	0	1600	1600	1600	1600	0
596	20240103	102200	0	1600	1600	1600	1600	0
597	20240103	102100	0	1600	1600	1600	1600	0
598	20240103	102000	0	1600	1600	1600	1600	0
599	20240103	101900	0	1600	1600	1600	1600	0
600	20240103	101800	0	1600	1600	1600	1600	0
601	20240103	101700	0	1600	1600	1600	1600	0
602	20240103	101600	0	1600	1600	1600	1600	0
603	20240103	101500	0	1600	1600	1600	1600	0
604	20240103	101400	0	1600	1600	1600	1600	0
605	20240103	101300	0	1600	1600	1600	1600	0
606	20240103	101200	0	1600	1600	1600	1600	0
607	20240103	101100	0	1600	1600	1600	1600	0
608	20240103	101000	0	1600	1600	1600	1600	0
609	20240103	100900	0	1600	1600	1600	1600	0
610	20240103	100800	0	1600	1600	1600	1600	0
611	20240103	100700	0	1600	1600	1600	1600	0
612	20240103	100600	0	1600	1600	1600	1600	0
613	20240103	100500	0	1600	1600	1600	1600	0
614	20240103	100400	0	1600	1600	1600	1600	0
615	20240103	100300	0	1600	1600	1600	1600	0
616	20240103	100200	0	1600	1600	1600	1600	0
617	20240103	100100	0	1600	1600	1600	1600	0
618	20240103	100000	0	1600	1600	1600	1600	0
619	20240103	095900	0	1600	1600	1600	1600	0
620	20240103	095800	0	1600	1600	1600	1600	0
621	20240103	095700	0	1600	1600	1600	1600	0
622	20240103	095600	0	1600	1600	1600	1600	0
623	20240103	095500	0	1600	1600	1600	1600	0
624	20240103	095400	0	1600	1600	1600	1600	0
625	20240103	095300	0	1600	1600	1600	1600	0
626	20240103	095200	0	1600	1600	1600	1600	0
627	20240103	095100	0	1600	1600	1600	1600	0
628	20240103	095000	0	1600	1600	1600	1600	0
629	20240103	094900	0	1600	1600	1600	1600	0
630	20240103	094800	0	1600	1600	1600	1600	0
631	20240103	094700	0	1600	1600	1600	1600	0
632	20240103	094600	0	1600	1600	1600	1600	0
633	20240103	094500	0	1600	1600	1600	1600	0
634	20240103	094400	0	1600	1600	1600	1600	0
635	20240103	094300	0	1600	1600	1600	1600	0
636	20240103	094200	0	1600	1600	1600	1600	0
637	20240103	094100	0	1600	1600	1600	1600	0
638	20240103	094000	0	1600	1600	1600	1600	0
639	20240103	093900	0	1600	1600	1600	1600	0
640	20240103	093800	0	1600	1600	1600	1600	0
641	20240103	093700	0	1600	1600	1600	1600	0
642	20240103	093600	0	1600	1600	1600	1600	0
643	20240103	093500	0	1600	1600	1600	1600	0
644	20240103	093400	0	1600	1600	1600	1600	0
645	20240103	093300	0	1600	1600	1600	1600	0
646	20240103	093200	0	1600	1600	1600	1600	0
647	20240103	093100	0	1600	1600	1600	1600	0
648	20240103	093000	0	1600	1600	1600	1600	0
649	20240103	092900	0	1600	1600	1600	1600	0
650	20240103	092800	0	1600	1600	1600	1600	0
651	20240103	092700	0	1600	1600	1600	1600	0
652	20240103	092600	0	1600	1600	1600	1600	0
653	20240103	092500	0	1600	1600	1600	1600	0
654	20240103	092400	0	1600	1600	1600	1600	0
655	20240103	092300	0	1600	1600	1600	1600	0
656	20240103	092200	0	1600	1600	1600	1600	0
657	20240103	092100	0	1600	1600	1600	1600	0
658	20240103	092000	0	1600	1600	1600	1600	0
659	20240103	091900	0	1600	1600	1600	1600	0
660	20240103	091800	0	1600	1600	1600	1600	0
661	20240103	091700	0	1600	1600	1600	1600	0
662	20240103	091600	0	1600	1600	1600	1600	0
663	20240103	091500	0	1600	1600	1600	1600	0
664	20240103	091400	0	1600	1600	1600	1600	0
665	20240103	091300	0	1600	1600	1600	1600	0
666	20240103	091200	0	1600	1600	1600	1600	0
667	20240103	091100	0	1600	1600	1600	1600	0
668	20240103	091000	0	1600	1600	1600	1600	0
669	20240103	090900	0	1600	1600	1600	1600	0
670	20240103	090800	0	1600	1600	1600	1600	0
671	20240103	090700	0	1600	1600	1600	1600	0
672	20240103	090600	0	1600	1600	1600	1600	0
673	20240103	090500	0	1600	1600	1600	1600	0
674	20240103	090400	0	1600	1600	1600	1600	0
675	20240103	090300	0	1600	1600	1600	1600	0
676	20240103	090200	0	1600	1600	1600	1600	0
677	20240103	090100	0	1600	1600	1600	1600	0
678	20240103	090000	0	1600	1600	1600	1600	0