KissMeData/114920/min/candle-20240403.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240403	195500	12910905	1700	1700	1700	1700	189
3	20240403	195400	12910905	1700	1700	1700	1700	0
4	20240403	195300	12910905	1700	1700	1700	1700	0
5	20240403	195200	12910905	1700	1700	1700	1700	0
6	20240403	195100	12910905	1700	1700	1700	1700	0
7	20240403	195000	12910905	1700	1700	1700	1700	0
8	20240403	194900	12910905	1700	1700	1700	1700	0
9	20240403	194800	12910905	1700	1700	1700	1700	0
10	20240403	194700	12910905	1700	1700	1700	1700	0
11	20240403	194600	12910905	1700	1700	1700	1700	0
12	20240403	194500	12910905	1700	1700	1700	1700	0
13	20240403	194400	12910905	1700	1700	1700	1700	0
14	20240403	194300	12910905	1700	1700	1700	1700	0
15	20240403	194200	12910905	1700	1700	1700	1700	0
16	20240403	194100	12910905	1700	1700	1700	1700	0
17	20240403	194000	12910905	1700	1700	1700	1700	0
18	20240403	193900	12910905	1700	1700	1700	1700	0
19	20240403	193800	12910905	1700	1700	1700	1700	0
20	20240403	193700	12910905	1700	1700	1700	1700	0
21	20240403	193600	12910905	1700	1700	1700	1700	0
22	20240403	193500	12910905	1700	1700	1700	1700	0
23	20240403	193400	12910905	1700	1700	1700	1700	0
24	20240403	193300	12910905	1700	1700	1700	1700	0
25	20240403	193200	12910905	1700	1700	1700	1700	0
26	20240403	193100	12910905	1700	1700	1700	1700	0
27	20240403	193000	12910905	1700	1700	1700	1700	0
28	20240403	192900	12910905	1700	1700	1700	1700	0
29	20240403	192800	12910905	1700	1700	1700	1700	0
30	20240403	192700	12910905	1700	1700	1700	1700	0
31	20240403	192600	12910905	1700	1700	1700	1700	0
32	20240403	192500	12910905	1700	1700	1700	1700	189
33	20240403	192400	12910905	1700	1700	1700	1700	0
34	20240403	192300	12910905	1700	1700	1700	1700	0
35	20240403	192200	12910905	1700	1700	1700	1700	0
36	20240403	192100	12910905	1700	1700	1700	1700	0
37	20240403	192000	12910905	1700	1700	1700	1700	0
38	20240403	191900	12910905	1700	1700	1700	1700	0
39	20240403	191800	12910905	1700	1700	1700	1700	0
40	20240403	191700	12910905	1700	1700	1700	1700	0
41	20240403	191600	12910905	1700	1700	1700	1700	0
42	20240403	191500	12910905	1700	1700	1700	1700	0
43	20240403	191400	12910905	1700	1700	1700	1700	0
44	20240403	191300	12910905	1700	1700	1700	1700	0
45	20240403	191200	12910905	1700	1700	1700	1700	0
46	20240403	191100	12910905	1700	1700	1700	1700	0
47	20240403	191000	12910905	1700	1700	1700	1700	0
48	20240403	190900	12910905	1700	1700	1700	1700	0
49	20240403	190800	12910905	1700	1700	1700	1700	0
50	20240403	190700	12910905	1700	1700	1700	1700	0
51	20240403	190600	12910905	1700	1700	1700	1700	0
52	20240403	190500	12910905	1700	1700	1700	1700	0
53	20240403	190400	12910905	1700	1700	1700	1700	0
54	20240403	190300	12910905	1700	1700	1700	1700	0
55	20240403	190200	12910905	1700	1700	1700	1700	0
56	20240403	190100	12910905	1700	1700	1700	1700	0
57	20240403	190000	12910905	1700	1700	1700	1700	0
58	20240403	185900	12910905	1700	1700	1700	1700	0
59	20240403	185800	12910905	1700	1700	1700	1700	0
60	20240403	185700	12910905	1700	1700	1700	1700	0
61	20240403	185600	12910905	1700	1700	1700	1700	0
62	20240403	185500	12910905	1700	1700	1700	1700	189
63	20240403	185400	12910905	1700	1700	1700	1700	0
64	20240403	185300	12910905	1700	1700	1700	1700	0
65	20240403	185200	12910905	1700	1700	1700	1700	0
66	20240403	185100	12910905	1700	1700	1700	1700	0
67	20240403	185000	12910905	1700	1700	1700	1700	0
68	20240403	184900	12910905	1700	1700	1700	1700	0
69	20240403	184800	12910905	1700	1700	1700	1700	0
70	20240403	184700	12910905	1700	1700	1700	1700	0
71	20240403	184600	12910905	1700	1700	1700	1700	0
72	20240403	184500	12910905	1700	1700	1700	1700	0
73	20240403	184400	12910905	1700	1700	1700	1700	0
74	20240403	184300	12910905	1700	1700	1700	1700	0
75	20240403	184200	12910905	1700	1700	1700	1700	0
76	20240403	184100	12910905	1700	1700	1700	1700	0
77	20240403	184000	12910905	1700	1700	1700	1700	0
78	20240403	183900	12910905	1700	1700	1700	1700	0
79	20240403	183800	12910905	1700	1700	1700	1700	0
80	20240403	183700	12910905	1700	1700	1700	1700	0
81	20240403	183600	12910905	1700	1700	1700	1700	0
82	20240403	183500	12910905	1700	1700	1700	1700	0
83	20240403	183400	12910905	1700	1700	1700	1700	0
84	20240403	183300	12910905	1700	1700	1700	1700	0
85	20240403	183200	12910905	1700	1700	1700	1700	0
86	20240403	183100	12910905	1700	1700	1700	1700	0
87	20240403	183000	12910905	1700	1700	1700	1700	0
88	20240403	182900	12910905	1700	1700	1700	1700	0
89	20240403	182800	12910905	1700	1700	1700	1700	0
90	20240403	182700	12910905	1700	1700	1700	1700	0
91	20240403	182600	12910905	1700	1700	1700	1700	0
92	20240403	182500	12910905	1700	1700	1700	1700	189
93	20240403	182400	12910905	1700	1700	1700	1700	0
94	20240403	182300	12910905	1700	1700	1700	1700	0
95	20240403	182200	12910905	1700	1700	1700	1700	0
96	20240403	182100	12910905	1700	1700	1700	1700	0
97	20240403	182000	12910905	1700	1700	1700	1700	0
98	20240403	181900	12910905	1700	1700	1700	1700	0
99	20240403	181800	12910905	1700	1700	1700	1700	0
100	20240403	181700	12910905	1700	1700	1700	1700	0
101	20240403	181600	12910905	1700	1700	1700	1700	0
102	20240403	181500	12910905	1700	1700	1700	1700	0
103	20240403	181400	12910905	1700	1700	1700	1700	0
104	20240403	181300	12910905	1700	1700	1700	1700	0
105	20240403	181200	12910905	1700	1700	1700	1700	0
106	20240403	181100	12910905	1700	1700	1700	1700	0
107	20240403	181000	12910905	1700	1700	1700	1700	0
108	20240403	180900	12910905	1700	1700	1700	1700	0
109	20240403	180800	12910905	1700	1700	1700	1700	0
110	20240403	180700	12910905	1700	1700	1700	1700	0
111	20240403	180600	12910905	1700	1700	1700	1700	0
112	20240403	180500	12910905	1700	1700	1700	1700	0
113	20240403	180400	12910905	1700	1700	1700	1700	0
114	20240403	180300	12910905	1700	1700	1700	1700	0
115	20240403	180200	12910905	1700	1700	1700	1700	0
116	20240403	180100	12910905	1700	1700	1700	1700	0
117	20240403	180000	12910905	1700	1700	1700	1700	0
118	20240403	175900	12910905	1700	1700	1700	1700	0
119	20240403	175800	12910905	1700	1700	1700	1700	0
120	20240403	175700	12910905	1700	1700	1700	1700	0
121	20240403	175600	12910905	1700	1700	1700	1700	0
122	20240403	175500	12910905	1700	1700	1700	1700	189
123	20240403	175400	12910905	1700	1700	1700	1700	0
124	20240403	175300	12910905	1700	1700	1700	1700	0
125	20240403	175200	12910905	1700	1700	1700	1700	0
126	20240403	175100	12910905	1700	1700	1700	1700	0
127	20240403	175000	12910905	1700	1700	1700	1700	0
128	20240403	174900	12910905	1700	1700	1700	1700	0
129	20240403	174800	12910905	1700	1700	1700	1700	0
130	20240403	174700	12910905	1700	1700	1700	1700	0
131	20240403	174600	12910905	1700	1700	1700	1700	0
132	20240403	174500	12910905	1700	1700	1700	1700	0
133	20240403	174400	12910905	1700	1700	1700	1700	0
134	20240403	174300	12910905	1700	1700	1700	1700	0
135	20240403	174200	12910905	1700	1700	1700	1700	0
136	20240403	174100	12910905	1700	1700	1700	1700	0
137	20240403	174000	12910905	1700	1700	1700	1700	0
138	20240403	173900	12910905	1700	1700	1700	1700	0
139	20240403	173800	12910905	1700	1700	1700	1700	0
140	20240403	173700	12910905	1700	1700	1700	1700	0
141	20240403	173600	12910905	1700	1700	1700	1700	0
142	20240403	173500	12910905	1700	1700	1700	1700	0
143	20240403	173400	12910905	1700	1700	1700	1700	0
144	20240403	173300	12910905	1700	1700	1700	1700	0
145	20240403	173200	12910905	1700	1700	1700	1700	0
146	20240403	173100	12910905	1700	1700	1700	1700	0
147	20240403	173000	12910905	1700	1700	1700	1700	0
148	20240403	172900	12910905	1700	1700	1700	1700	0
149	20240403	172800	12910905	1700	1700	1700	1700	0
150	20240403	172700	12910905	1700	1700	1700	1700	0
151	20240403	172600	12910905	1700	1700	1700	1700	0
152	20240403	172500	12910905	1700	1700	1700	1700	189
153	20240403	172400	12910905	1700	1700	1700	1700	0
154	20240403	172300	12910905	1700	1700	1700	1700	0
155	20240403	172200	12910905	1700	1700	1700	1700	0
156	20240403	172100	12910905	1700	1700	1700	1700	0
157	20240403	172000	12910905	1700	1700	1700	1700	0
158	20240403	171900	12910905	1700	1700	1700	1700	0
159	20240403	171800	12910905	1700	1700	1700	1700	0
160	20240403	171700	12910905	1700	1700	1700	1700	0
161	20240403	171600	12910905	1700	1700	1700	1700	0
162	20240403	171500	12910905	1700	1700	1700	1700	0
163	20240403	171400	12910905	1700	1700	1700	1700	0
164	20240403	171300	12910905	1700	1700	1700	1700	0
165	20240403	171200	12910905	1700	1700	1700	1700	0
166	20240403	171100	12910905	1700	1700	1700	1700	0
167	20240403	171000	12910905	1700	1700	1700	1700	0
168	20240403	170900	12910905	1700	1700	1700	1700	0
169	20240403	170800	12910905	1700	1700	1700	1700	0
170	20240403	170700	12910905	1700	1700	1700	1700	0
171	20240403	170600	12910905	1700	1700	1700	1700	0
172	20240403	170500	12910905	1700	1700	1700	1700	0
173	20240403	170400	12910905	1700	1700	1700	1700	0
174	20240403	170300	12910905	1700	1700	1700	1700	0
175	20240403	170200	12910905	1700	1700	1700	1700	0
176	20240403	170100	12910905	1700	1700	1700	1700	0
177	20240403	170000	12910905	1700	1700	1700	1700	0
178	20240403	165900	12910905	1700	1700	1700	1700	0
179	20240403	165800	12910905	1700	1700	1700	1700	0
180	20240403	165700	12910905	1700	1700	1700	1700	0
181	20240403	165600	12910905	1700	1700	1700	1700	0
182	20240403	165500	12910905	1700	1700	1700	1700	189
183	20240403	165400	12910905	1700	1700	1700	1700	0
184	20240403	165300	12910905	1700	1700	1700	1700	0
185	20240403	165200	12910905	1700	1700	1700	1700	0
186	20240403	165100	12910905	1700	1700	1700	1700	0
187	20240403	165000	12910905	1700	1700	1700	1700	0
188	20240403	164900	12910905	1700	1700	1700	1700	0
189	20240403	164800	12910905	1700	1700	1700	1700	0
190	20240403	164700	12910905	1700	1700	1700	1700	0
191	20240403	164600	12910905	1700	1700	1700	1700	0
192	20240403	164500	12910905	1700	1700	1700	1700	0
193	20240403	164400	12910905	1700	1700	1700	1700	0
194	20240403	164300	12910905	1700	1700	1700	1700	0
195	20240403	164200	12910905	1700	1700	1700	1700	0
196	20240403	164100	12910905	1700	1700	1700	1700	0
197	20240403	164000	12910905	1700	1700	1700	1700	0
198	20240403	163900	12910905	1700	1700	1700	1700	0
199	20240403	163800	12910905	1700	1700	1700	1700	0
200	20240403	163700	12910905	1700	1700	1700	1700	0
201	20240403	163600	12910905	1700	1700	1700	1700	0
202	20240403	163500	12910905	1700	1700	1700	1700	0
203	20240403	163400	12910905	1700	1700	1700	1700	0
204	20240403	163300	12910905	1700	1700	1700	1700	0
205	20240403	163200	12910905	1700	1700	1700	1700	0
206	20240403	163100	12910905	1700	1700	1700	1700	0
207	20240403	163000	12910905	1700	1700	1700	1700	0
208	20240403	162900	12910905	1700	1700	1700	1700	0
209	20240403	162800	12910905	1700	1700	1700	1700	0
210	20240403	162700	12910905	1700	1700	1700	1700	0
211	20240403	162600	12910905	1700	1700	1700	1700	0
212	20240403	162500	12910905	1700	1700	1700	1700	189
213	20240403	162400	12910905	1700	1700	1700	1700	0
214	20240403	162300	12910905	1700	1700	1700	1700	0
215	20240403	162200	12910905	1700	1700	1700	1700	0
216	20240403	162100	12910905	1700	1700	1700	1700	0
217	20240403	162000	12910905	1700	1700	1700	1700	0
218	20240403	161900	12910905	1700	1700	1700	1700	0
219	20240403	161800	12910905	1700	1700	1700	1700	0
220	20240403	161700	12910905	1700	1700	1700	1700	0
221	20240403	161600	12910905	1700	1700	1700	1700	0
222	20240403	161500	12910905	1700	1700	1700	1700	0
223	20240403	161400	12910905	1700	1700	1700	1700	0
224	20240403	161300	12910905	1700	1700	1700	1700	0
225	20240403	161200	12910905	1700	1700	1700	1700	0
226	20240403	161100	12910905	1700	1700	1700	1700	0
227	20240403	161000	12910905	1700	1700	1700	1700	0
228	20240403	160900	12910905	1700	1700	1700	1700	0
229	20240403	160800	12910905	1700	1700	1700	1700	0
230	20240403	160700	12910905	1700	1700	1700	1700	0
231	20240403	160600	12910905	1700	1700	1700	1700	0
232	20240403	160500	12910905	1700	1700	1700	1700	0
233	20240403	160400	12910905	1700	1700	1700	1700	0
234	20240403	160300	12910905	1700	1700	1700	1700	0
235	20240403	160200	12910905	1700	1700	1700	1700	0
236	20240403	160100	12910905	1700	1700	1700	1700	0
237	20240403	160000	12910905	1700	1700	1700	1700	0
238	20240403	155900	12910905	1700	1700	1700	1700	0
239	20240403	155800	12910905	1700	1700	1700	1700	0
240	20240403	155700	12910905	1700	1700	1700	1700	0
241	20240403	155600	12910905	1700	1700	1700	1700	0
242	20240403	155500	12910905	1700	1700	1700	1700	189
243	20240403	155400	12910905	1700	1700	1700	1700	0
244	20240403	155300	12910905	1700	1700	1700	1700	0
245	20240403	155200	12910905	1700	1700	1700	1700	0
246	20240403	155100	12910905	1700	1700	1700	1700	0
247	20240403	155000	12910905	1700	1700	1700	1700	0
248	20240403	154900	12910905	1700	1700	1700	1700	0
249	20240403	154800	12910905	1700	1700	1700	1700	0
250	20240403	154700	12910905	1700	1700	1700	1700	0
251	20240403	154600	12910905	1700	1700	1700	1700	0
252	20240403	154500	12910905	1700	1700	1700	1700	0
253	20240403	154400	12910905	1700	1700	1700	1700	0
254	20240403	154300	12910905	1700	1700	1700	1700	0
255	20240403	154200	12910905	1700	1700	1700	1700	0
256	20240403	154100	12910905	1700	1700	1700	1700	0
257	20240403	154000	12910905	1700	1700	1700	1700	0
258	20240403	153900	12910905	1700	1700	1700	1700	0
259	20240403	153800	12910905	1700	1700	1700	1700	0
260	20240403	153700	12910905	1700	1700	1700	1700	0
261	20240403	153600	12910905	1700	1700	1700	1700	0
262	20240403	153500	12910905	1700	1700	1700	1700	0
263	20240403	153400	12910905	1700	1700	1700	1700	0
264	20240403	153300	12910905	1700	1700	1700	1700	0
265	20240403	153200	12910905	1700	1700	1700	1700	0
266	20240403	153100	12910905	1700	1700	1700	1700	0
267	20240403	153000	12910905	1700	1700	1700	1700	0
268	20240403	152900	12910905	1700	1700	1700	1700	0
269	20240403	152800	12910905	1700	1700	1700	1700	0
270	20240403	152700	12910905	1700	1700	1700	1700	0
271	20240403	152600	12910905	1700	1700	1700	1700	0
272	20240403	152500	12910905	1700	1700	1700	1700	0
273	20240403	152400	12910905	1700	1700	1700	1700	0
274	20240403	152300	12910905	1700	1700	1700	1700	0
275	20240403	152200	12910905	1700	1700	1700	1700	0
276	20240403	152100	12910905	1700	1700	1700	1700	0
277	20240403	152000	12910905	1700	1700	1700	1700	0
278	20240403	151900	12910905	1700	1700	1700	1700	0
279	20240403	151800	12910905	1700	1700	1700	1700	0
280	20240403	151700	12910905	1700	1700	1700	1700	0
281	20240403	151600	12910905	1700	1700	1700	1700	0
282	20240403	151500	12910905	1700	1700	1700	1700	189
283	20240403	151400	12589605	1700	1700	1700	1700	0
284	20240403	151300	12589605	1700	1700	1700	1700	0
285	20240403	151200	12589605	1700	1700	1700	1700	0
286	20240403	151100	12589605	1700	1700	1700	1700	0
287	20240403	151000	12589605	1700	1700	1700	1700	0
288	20240403	150900	12589605	1700	1700	1700	1700	0
289	20240403	150800	12589605	1700	1700	1700	1700	0
290	20240403	150700	12589605	1700	1700	1700	1700	0
291	20240403	150600	12589605	1700	1700	1700	1700	0
292	20240403	150500	12589605	1700	1700	1700	1700	0
293	20240403	150400	12589605	1700	1700	1700	1700	0
294	20240403	150300	12589605	1700	1700	1700	1700	0
295	20240403	150200	12589605	1700	1700	1700	1700	0
296	20240403	150100	12589605	1700	1700	1700	1700	0
297	20240403	150000	12589605	1700	1700	1700	1700	0
298	20240403	145900	12589605	1700	1700	1700	1700	0
299	20240403	145800	12589605	1700	1700	1700	1700	0
300	20240403	145700	12589605	1700	1700	1700	1700	0
301	20240403	145600	12589605	1700	1700	1700	1700	0
302	20240403	145500	12589605	1700	1700	1700	1700	0
303	20240403	145400	12589605	1700	1700	1700	1700	0
304	20240403	145300	12589605	1700	1700	1700	1700	0
305	20240403	145200	12589605	1700	1700	1700	1700	0
306	20240403	145100	12589605	1700	1700	1700	1700	0
307	20240403	145000	12589605	1700	1700	1700	1700	0
308	20240403	144900	12589605	1700	1700	1700	1700	0
309	20240403	144800	12589605	1700	1700	1700	1700	0
310	20240403	144700	12589605	1700	1700	1700	1700	0
311	20240403	144600	12589605	1700	1700	1700	1700	0
312	20240403	144500	12589605	1700	1700	1700	1700	0
313	20240403	144400	12589605	1700	1700	1700	1700	0
314	20240403	144300	12589605	1700	1700	1700	1700	0
315	20240403	144200	12589605	1700	1700	1700	1700	0
316	20240403	144100	12589605	1700	1700	1700	1700	0
317	20240403	144000	12589605	1700	1700	1700	1700	0
318	20240403	143900	12589605	1700	1700	1700	1700	0
319	20240403	143800	12589605	1700	1700	1700	1700	0
320	20240403	143700	12589605	1700	1700	1700	1700	0
321	20240403	143600	12589605	1700	1700	1700	1700	0
322	20240403	143500	12589605	1700	1700	1700	1700	0
323	20240403	143400	12589605	1700	1700	1700	1700	0
324	20240403	143300	12589605	1700	1700	1700	1700	0
325	20240403	143200	12589605	1700	1700	1700	1700	0
326	20240403	143100	12589605	1700	1700	1700	1700	2800
327	20240403	143000	7829605	1700	1700	1700	1700	0
328	20240403	142900	7829605	1700	1700	1700	1700	0
329	20240403	142800	7829605	1700	1700	1700	1700	0
330	20240403	142700	7829605	1700	1700	1700	1700	0
331	20240403	142600	7829605	1700	1700	1700	1700	0
332	20240403	142500	7829605	1700	1700	1700	1700	0
333	20240403	142400	7829605	1700	1700	1700	1700	0
334	20240403	142300	7829605	1700	1700	1700	1700	0
335	20240403	142200	7829605	1700	1700	1700	1700	0
336	20240403	142100	7829605	1700	1700	1700	1700	0
337	20240403	142000	7829605	1700	1700	1700	1700	0
338	20240403	141900	7829605	1700	1700	1700	1700	0
339	20240403	141800	7829605	1700	1700	1700	1700	0
340	20240403	141700	7829605	1700	1700	1700	1700	0
341	20240403	141600	7829605	1700	1700	1700	1700	0
342	20240403	141500	7829605	1700	1700	1700	1700	0
343	20240403	141400	7829605	1700	1700	1700	1700	0
344	20240403	141300	7829605	1700	1700	1700	1700	0
345	20240403	141200	7829605	1700	1700	1700	1700	0
346	20240403	141100	7829605	1700	1700	1700	1700	0
347	20240403	141000	7829605	1700	1700	1700	1700	0
348	20240403	140900	7829605	1700	1700	1700	1700	0
349	20240403	140800	7829605	1700	1700	1700	1700	0
350	20240403	140700	7829605	1700	1700	1700	1700	0
351	20240403	140600	7829605	1700	1700	1700	1700	0
352	20240403	140500	7829605	1700	1700	1700	1700	0
353	20240403	140400	7829605	1700	1700	1700	1700	0
354	20240403	140300	7829605	1700	1700	1700	1700	0
355	20240403	140200	7829605	1700	1700	1700	1700	0
356	20240403	140100	7829605	1700	1700	1700	1700	0
357	20240403	140000	7829605	1700	1700	1700	1700	0
358	20240403	135900	7829605	1700	1700	1700	1700	0
359	20240403	135800	7829605	1700	1700	1700	1700	0
360	20240403	135700	7829605	1700	1700	1700	1700	0
361	20240403	135600	7829605	1700	1700	1700	1700	0
362	20240403	135500	7829605	1700	1700	1700	1700	0
363	20240403	135400	7829605	1700	1700	1700	1700	0
364	20240403	135300	7829605	1700	1700	1700	1700	0
365	20240403	135200	7829605	1700	1700	1700	1700	0
366	20240403	135100	7829605	1700	1700	1700	1700	0
367	20240403	135000	7829605	1700	1700	1700	1700	0
368	20240403	134900	7829605	1700	1700	1700	1700	0
369	20240403	134800	7829605	1700	1700	1700	1700	0
370	20240403	134700	7829605	1700	1700	1700	1700	0
371	20240403	134600	7829605	1700	1700	1700	1700	0
372	20240403	134500	7829605	1700	1700	1700	1700	0
373	20240403	134400	7829605	1700	1700	1700	1700	0
374	20240403	134300	7829605	1700	1700	1700	1700	0
375	20240403	134200	7829605	1700	1700	1700	1700	0
376	20240403	134100	7829605	1700	1700	1700	1700	0
377	20240403	134000	7829605	1700	1700	1700	1700	0
378	20240403	133900	7829605	1700	1700	1700	1700	0
379	20240403	133800	7829605	1700	1700	1700	1700	0
380	20240403	133700	7829605	1700	1700	1700	1700	0
381	20240403	133600	7829605	1700	1700	1700	1700	0
382	20240403	133500	7829605	1700	1700	1700	1700	0
383	20240403	133400	7829605	1700	1700	1700	1700	0
384	20240403	133300	7829605	1700	1700	1700	1700	0
385	20240403	133200	7829605	1700	1700	1700	1700	0
386	20240403	133100	7829605	1700	1700	1700	1700	0
387	20240403	133000	7829605	1700	1700	1700	1700	0
388	20240403	132900	7829605	1700	1700	1700	1700	0
389	20240403	132800	7829605	1700	1700	1700	1700	0
390	20240403	132700	7829605	1700	1700	1700	1700	0
391	20240403	132600	7829605	1700	1700	1700	1700	0
392	20240403	132500	7829605	1700	1700	1700	1700	0
393	20240403	132400	7829605	1700	1700	1700	1700	0
394	20240403	132300	7829605	1700	1700	1700	1700	0
395	20240403	132200	7829605	1700	1700	1700	1700	0
396	20240403	132100	7829605	1700	1700	1700	1700	0
397	20240403	132000	7829605	1700	1700	1700	1700	0
398	20240403	131900	7829605	1700	1700	1700	1700	0
399	20240403	131800	7829605	1700	1700	1700	1700	0
400	20240403	131700	7829605	1700	1700	1700	1700	0
401	20240403	131600	7829605	1700	1700	1700	1700	0
402	20240403	131500	7829605	1700	1700	1700	1700	0
403	20240403	131400	7829605	1700	1700	1700	1700	0
404	20240403	131300	7829605	1700	1700	1700	1700	0
405	20240403	131200	7829605	1700	1700	1700	1700	0
406	20240403	131100	7829605	1700	1700	1700	1700	0
407	20240403	131000	7829605	1700	1700	1700	1700	0
408	20240403	130900	7829605	1700	1700	1700	1700	0
409	20240403	130800	7829605	1700	1700	1700	1700	0
410	20240403	130700	7829605	1700	1700	1700	1700	0
411	20240403	130600	7829605	1700	1700	1700	1700	0
412	20240403	130500	7829605	1700	1700	1700	1700	0
413	20240403	130400	7829605	1700	1700	1700	1700	900
414	20240403	130300	6299605	1719	1719	1719	1719	0
415	20240403	130200	6299605	1719	1719	1719	1719	0
416	20240403	130100	6299605	1719	1719	1719	1719	0
417	20240403	130000	6299605	1719	1719	1719	1719	0
418	20240403	125900	6299605	1719	1719	1719	1719	0
419	20240403	125800	6299605	1719	1719	1719	1719	0
420	20240403	125700	6299605	1719	1719	1719	1719	0
421	20240403	125600	6299605	1719	1719	1719	1719	0
422	20240403	125500	6299605	1719	1719	1719	1719	0
423	20240403	125400	6299605	1719	1719	1719	1719	0
424	20240403	125300	6299605	1719	1719	1719	1719	0
425	20240403	125200	6299605	1719	1719	1719	1719	0
426	20240403	125100	6299605	1719	1719	1719	1719	0
427	20240403	125000	6299605	1719	1719	1719	1719	0
428	20240403	124900	6299605	1719	1719	1719	1719	0
429	20240403	124800	6299605	1719	1719	1719	1719	0
430	20240403	124700	6299605	1719	1719	1719	1719	0
431	20240403	124600	6299605	1719	1719	1719	1719	0
432	20240403	124500	6299605	1719	1719	1719	1719	0
433	20240403	124400	6299605	1719	1719	1719	1719	0
434	20240403	124300	6299605	1719	1719	1719	1719	0
435	20240403	124200	6299605	1719	1719	1719	1719	0
436	20240403	124100	6299605	1719	1719	1719	1719	0
437	20240403	124000	6299605	1719	1719	1719	1719	0
438	20240403	123900	6299605	1719	1719	1719	1719	0
439	20240403	123800	6299605	1719	1719	1719	1719	0
440	20240403	123700	6299605	1719	1719	1719	1719	0
441	20240403	123600	6299605	1719	1719	1719	1719	0
442	20240403	123500	6299605	1719	1719	1719	1719	0
443	20240403	123400	6299605	1719	1719	1719	1719	0
444	20240403	123300	6299605	1719	1719	1719	1719	0
445	20240403	123200	6299605	1719	1719	1719	1719	0
446	20240403	123100	6299605	1719	1719	1719	1719	0
447	20240403	123000	6299605	1719	1719	1719	1719	0
448	20240403	122900	6299605	1719	1719	1719	1719	0
449	20240403	122800	6299605	1719	1719	1719	1719	0
450	20240403	122700	6299605	1719	1719	1719	1719	0
451	20240403	122600	6299605	1719	1719	1719	1719	0
452	20240403	122500	6299605	1719	1719	1719	1719	0
453	20240403	122400	6299605	1719	1719	1719	1719	0
454	20240403	122300	6299605	1719	1719	1719	1719	0
455	20240403	122200	6299605	1719	1719	1719	1719	0
456	20240403	122100	6299605	1719	1719	1719	1719	0
457	20240403	122000	6299605	1719	1719	1719	1719	0
458	20240403	121900	6299605	1719	1719	1719	1719	1
459	20240403	121800	6297886	1700	1700	1700	1700	0
460	20240403	121700	6297886	1700	1700	1700	1700	0
461	20240403	121600	6297886	1700	1700	1700	1700	0
462	20240403	121500	6297886	1700	1700	1700	1700	0
463	20240403	121400	6297886	1700	1700	1700	1700	0
464	20240403	121300	6297886	1700	1700	1700	1700	0
465	20240403	121200	6297886	1700	1700	1700	1700	145
466	20240403	121100	6051386	1719	1719	1719	1719	0
467	20240403	121000	6051386	1719	1719	1719	1719	0
468	20240403	120900	6051386	1719	1719	1719	1719	0
469	20240403	120800	6051386	1719	1719	1719	1719	0
470	20240403	120700	6051386	1719	1719	1719	1719	0
471	20240403	120600	6051386	1719	1719	1719	1719	0
472	20240403	120500	6051386	1719	1719	1719	1719	0
473	20240403	120400	6051386	1719	1719	1719	1719	0
474	20240403	120300	6051386	1719	1719	1719	1719	0
475	20240403	120200	6051386	1719	1719	1719	1719	0
476	20240403	120100	6051386	1719	1719	1719	1719	0
477	20240403	120000	6051386	1719	1719	1719	1719	0
478	20240403	115900	6051386	1719	1719	1719	1719	0
479	20240403	115800	6051386	1719	1719	1719	1719	0
480	20240403	115700	6051386	1719	1719	1719	1719	8
481	20240403	115600	6037634	1700	1700	1700	1700	0
482	20240403	115500	6037634	1700	1700	1700	1700	0
483	20240403	115400	6037634	1700	1700	1700	1700	0
484	20240403	115300	6037634	1700	1700	1700	1700	0
485	20240403	115200	6037634	1700	1700	1700	1700	0
486	20240403	115100	6037634	1700	1700	1700	1700	0
487	20240403	115000	6037634	1700	1700	1700	1700	0
488	20240403	114900	6037634	1700	1700	1700	1700	0
489	20240403	114800	6037634	1700	1700	1700	1700	0
490	20240403	114700	6037634	1700	1700	1700	1700	0
491	20240403	114600	6037634	1700	1700	1700	1700	0
492	20240403	114500	6037634	1700	1700	1700	1700	0
493	20240403	114400	6037634	1700	1700	1700	1700	0
494	20240403	114300	6037634	1700	1700	1700	1700	0
495	20240403	114200	6037634	1700	1700	1700	1700	0
496	20240403	114100	6037634	1700	1700	1700	1700	0
497	20240403	114000	6037634	1700	1700	1700	1700	0
498	20240403	113900	6037634	1700	1700	1700	1700	0
499	20240403	113800	6037634	1700	1700	1700	1700	0
500	20240403	113700	6037634	1700	1700	1700	1700	0
501	20240403	113600	6037634	1700	1700	1700	1700	0
502	20240403	113500	6037634	1700	1700	1700	1700	0
503	20240403	113400	6037634	1700	1700	1700	1700	0
504	20240403	113300	6037634	1700	1700	1700	1700	0
505	20240403	113200	6037634	1700	1700	1700	1700	0
506	20240403	113100	6037634	1700	1700	1700	1700	0
507	20240403	113000	6037634	1700	1700	1700	1700	0
508	20240403	112900	6037634	1700	1700	1700	1700	0
509	20240403	112800	6037634	1700	1700	1700	1700	0
510	20240403	112700	6037634	1700	1700	1700	1700	0
511	20240403	112600	6037634	1700	1700	1700	1700	0
512	20240403	112500	6037634	1700	1700	1700	1700	0
513	20240403	112400	6037634	1700	1700	1700	1700	0
514	20240403	112300	6037634	1700	1700	1700	1700	0
515	20240403	112200	6037634	1700	1700	1700	1700	0
516	20240403	112100	6037634	1700	1700	1700	1700	0
517	20240403	112000	6037634	1700	1700	1700	1700	0
518	20240403	111900	6037634	1700	1700	1700	1700	0
519	20240403	111800	6037634	1700	1700	1700	1700	0
520	20240403	111700	6037634	1700	1700	1700	1700	0
521	20240403	111600	6037634	1700	1700	1700	1700	0
522	20240403	111500	6037634	1700	1700	1700	1700	0
523	20240403	111400	6037634	1700	1700	1700	1700	0
524	20240403	111300	6037634	1700	1700	1700	1700	0
525	20240403	111200	6037634	1700	1700	1700	1700	0
526	20240403	111100	6037634	1700	1700	1700	1700	0
527	20240403	111000	6037634	1700	1700	1700	1700	0
528	20240403	110900	6037634	1700	1700	1700	1700	0
529	20240403	110800	6037634	1700	1700	1700	1700	0
530	20240403	110700	6037634	1700	1700	1700	1700	0
531	20240403	110600	6037634	1700	1700	1700	1700	0
532	20240403	110500	6037634	1700	1700	1700	1700	0
533	20240403	110400	6037634	1700	1700	1700	1700	0
534	20240403	110300	6037634	1700	1700	1700	1700	0
535	20240403	110200	6037634	1700	1700	1700	1700	0
536	20240403	110100	6037634	1700	1700	1700	1700	0
537	20240403	110000	6037634	1700	1700	1700	1700	0
538	20240403	105900	6037634	1700	1700	1700	1700	0
539	20240403	105800	6037634	1700	1700	1700	1700	0
540	20240403	105700	6037634	1700	1700	1700	1700	0
541	20240403	105600	6037634	1700	1700	1700	1700	0
542	20240403	105500	6037634	1700	1700	1700	1700	0
543	20240403	105400	6037634	1700	1700	1700	1700	0
544	20240403	105300	6037634	1700	1700	1700	1700	0
545	20240403	105200	6037634	1700	1700	1700	1700	0
546	20240403	105100	6037634	1700	1700	1700	1700	0
547	20240403	105000	6037634	1700	1700	1700	1700	150
548	20240403	104900	5782634	1700	1700	1700	1700	0
549	20240403	104800	5782634	1700	1700	1700	1700	0
550	20240403	104700	5782634	1700	1700	1700	1700	0
551	20240403	104600	5782634	1700	1700	1700	1700	0
552	20240403	104500	5782634	1700	1704	1704	1700	3400
553	20240403	104400	1974	1974	1974	1974	1974	0
554	20240403	104300	1974	1974	1974	1974	1974	0
555	20240403	104200	1974	1974	1974	1974	1974	0
556	20240403	104100	1974	1974	1974	1974	1974	0
557	20240403	104000	1974	1974	1974	1974	1974	0
558	20240403	103900	1974	1974	1974	1974	1974	0
559	20240403	103800	1974	1974	1974	1974	1974	0
560	20240403	103700	1974	1974	1974	1974	1974	0
561	20240403	103600	1974	1974	1974	1974	1974	0
562	20240403	103500	1974	1974	1974	1974	1974	0
563	20240403	103400	1974	1974	1974	1974	1974	0
564	20240403	103300	1974	1974	1974	1974	1974	0
565	20240403	103200	1974	1974	1974	1974	1974	0
566	20240403	103100	1974	1974	1974	1974	1974	0
567	20240403	103000	1974	1974	1974	1974	1974	0
568	20240403	102900	1974	1974	1974	1974	1974	0
569	20240403	102800	1974	1974	1974	1974	1974	0
570	20240403	102700	1974	1974	1974	1974	1974	0
571	20240403	102600	1974	1974	1974	1974	1974	0
572	20240403	102500	1974	1974	1974	1974	1974	0
573	20240403	102400	1974	1974	1974	1974	1974	0
574	20240403	102300	1974	1974	1974	1974	1974	0
575	20240403	102200	1974	1974	1974	1974	1974	0
576	20240403	102100	1974	1974	1974	1974	1974	0
577	20240403	102000	1974	1974	1974	1974	1974	0
578	20240403	101900	1974	1974	1974	1974	1974	0
579	20240403	101800	1974	1974	1974	1974	1974	0
580	20240403	101700	1974	1974	1974	1974	1974	0
581	20240403	101600	1974	1974	1974	1974	1974	0
582	20240403	101500	1974	1974	1974	1974	1974	0
583	20240403	101400	1974	1974	1974	1974	1974	0
584	20240403	101300	1974	1974	1974	1974	1974	0
585	20240403	101200	1974	1974	1974	1974	1974	0
586	20240403	101100	1974	1974	1974	1974	1974	0
587	20240403	101000	1974	1974	1974	1974	1974	0
588	20240403	100900	1974	1974	1974	1974	1974	0
589	20240403	100800	1974	1974	1974	1974	1974	0
590	20240403	100700	1974	1974	1974	1974	1974	0
591	20240403	100600	1974	1974	1974	1974	1974	0
592	20240403	100500	1974	1974	1974	1974	1974	0
593	20240403	100400	1974	1974	1974	1974	1974	0
594	20240403	100300	1974	1974	1974	1974	1974	0
595	20240403	100200	1974	1974	1974	1974	1974	0
596	20240403	100100	1974	1974	1974	1974	1974	0
597	20240403	100000	1974	1974	1974	1974	1974	0
598	20240403	095900	1974	1974	1974	1974	1974	0
599	20240403	095800	1974	1974	1974	1974	1974	0
600	20240403	095700	1974	1974	1974	1974	1974	0
601	20240403	095600	1974	1974	1974	1974	1974	0
602	20240403	095500	1974	1974	1974	1974	1974	0
603	20240403	095400	1974	1974	1974	1974	1974	0
604	20240403	095300	1974	1974	1974	1974	1974	0
605	20240403	095200	1974	1974	1974	1974	1974	0
606	20240403	095100	1974	1974	1974	1974	1974	0
607	20240403	095000	1974	1974	1974	1974	1974	0
608	20240403	094900	1974	1974	1974	1974	1974	0
609	20240403	094800	1974	1974	1974	1974	1974	0
610	20240403	094700	1974	1974	1974	1974	1974	0
611	20240403	094600	1974	1974	1974	1974	1974	0
612	20240403	094500	1974	1974	1974	1974	1974	0
613	20240403	094400	1974	1974	1974	1974	1974	0
614	20240403	094300	1974	1974	1974	1974	1974	0
615	20240403	094200	1974	1974	1974	1974	1974	0
616	20240403	094100	1974	1974	1974	1974	1974	0
617	20240403	094000	1974	1974	1974	1974	1974	0
618	20240403	093900	1974	1974	1974	1974	1974	0
619	20240403	093800	1974	1974	1974	1974	1974	0
620	20240403	093700	1974	1974	1974	1974	1974	0
621	20240403	093600	1974	1974	1974	1974	1974	0
622	20240403	093500	1974	1974	1974	1974	1974	0
623	20240403	093400	1974	1974	1974	1974	1974	0
624	20240403	093300	1974	1974	1974	1974	1974	0
625	20240403	093200	1974	1974	1974	1974	1974	0
626	20240403	093100	1974	1974	1974	1974	1974	0
627	20240403	093000	1974	1974	1974	1974	1974	0
628	20240403	092900	1974	1974	1974	1974	1974	0
629	20240403	092800	1974	1974	1974	1974	1974	0
630	20240403	092700	1974	1974	1974	1974	1974	0
631	20240403	092600	1974	1974	1974	1974	1974	0
632	20240403	092500	1974	1974	1974	1974	1974	0
633	20240403	092400	1974	1974	1974	1974	1974	0
634	20240403	092300	1974	1974	1974	1974	1974	0
635	20240403	092200	1974	1974	1974	1974	1974	0
636	20240403	092100	1974	1974	1974	1974	1974	0
637	20240403	092000	1974	1974	1974	1974	1974	0
638	20240403	091900	1974	1974	1974	1974	1974	0
639	20240403	091800	1974	1974	1974	1974	1974	1
640	20240403	091700	0	1799	1799	1799	1799	0
641	20240403	091600	0	1799	1799	1799	1799	0
642	20240403	091500	0	1799	1799	1799	1799	0
643	20240403	091400	0	1799	1799	1799	1799	0
644	20240403	091300	0	1799	1799	1799	1799	0
645	20240403	091200	0	1799	1799	1799	1799	0
646	20240403	091100	0	1799	1799	1799	1799	0
647	20240403	091000	0	1799	1799	1799	1799	0
648	20240403	090900	0	1799	1799	1799	1799	0
649	20240403	090800	0	1799	1799	1799	1799	0
650	20240403	090700	0	1799	1799	1799	1799	0
651	20240403	090600	0	1799	1799	1799	1799	0
652	20240403	090500	0	1799	1799	1799	1799	0
653	20240403	090400	0	1799	1799	1799	1799	0
654	20240403	090300	0	1799	1799	1799	1799	0
655	20240403	090200	0	1799	1799	1799	1799	0
656	20240403	090100	0	1799	1799	1799	1799	0
657	20240403	090000	0	1799	1799	1799	1799	0