KissMeData/114920/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	202100	2660	2660	2660	2660	2660	1
3	20240703	202000	2660	2660	2660	2660	2660	0
4	20240703	201900	2660	2660	2660	2660	2660	0
5	20240703	201800	2660	2660	2660	2660	2660	0
6	20240703	201700	2660	2660	2660	2660	2660	0
7	20240703	201600	2660	2660	2660	2660	2660	0
8	20240703	201500	2660	2660	2660	2660	2660	0
9	20240703	201400	2660	2660	2660	2660	2660	0
10	20240703	201300	2660	2660	2660	2660	2660	0
11	20240703	201200	2660	2660	2660	2660	2660	0
12	20240703	201100	2660	2660	2660	2660	2660	0
13	20240703	201000	2660	2660	2660	2660	2660	0
14	20240703	200900	2660	2660	2660	2660	2660	0
15	20240703	200800	2660	2660	2660	2660	2660	0
16	20240703	200700	2660	2660	2660	2660	2660	0
17	20240703	200600	2660	2660	2660	2660	2660	0
18	20240703	200500	2660	2660	2660	2660	2660	0
19	20240703	200400	2660	2660	2660	2660	2660	0
20	20240703	200300	2660	2660	2660	2660	2660	0
21	20240703	200200	2660	2660	2660	2660	2660	0
22	20240703	200100	2660	2660	2660	2660	2660	0
23	20240703	200000	2660	2660	2660	2660	2660	0
24	20240703	195900	2660	2660	2660	2660	2660	0
25	20240703	195800	2660	2660	2660	2660	2660	0
26	20240703	195700	2660	2660	2660	2660	2660	0
27	20240703	195600	2660	2660	2660	2660	2660	0
28	20240703	195500	2660	2660	2660	2660	2660	0
29	20240703	195400	2660	2660	2660	2660	2660	0
30	20240703	195300	2660	2660	2660	2660	2660	0
31	20240703	195200	2660	2660	2660	2660	2660	0
32	20240703	195100	2660	2660	2660	2660	2660	1
33	20240703	195000	2660	2660	2660	2660	2660	0
34	20240703	194900	2660	2660	2660	2660	2660	0
35	20240703	194800	2660	2660	2660	2660	2660	0
36	20240703	194700	2660	2660	2660	2660	2660	0
37	20240703	194600	2660	2660	2660	2660	2660	0
38	20240703	194500	2660	2660	2660	2660	2660	0
39	20240703	194400	2660	2660	2660	2660	2660	0
40	20240703	194300	2660	2660	2660	2660	2660	0
41	20240703	194200	2660	2660	2660	2660	2660	0
42	20240703	194100	2660	2660	2660	2660	2660	0
43	20240703	194000	2660	2660	2660	2660	2660	0
44	20240703	193900	2660	2660	2660	2660	2660	0
45	20240703	193800	2660	2660	2660	2660	2660	0
46	20240703	193700	2660	2660	2660	2660	2660	0
47	20240703	193600	2660	2660	2660	2660	2660	0
48	20240703	193500	2660	2660	2660	2660	2660	0
49	20240703	193400	2660	2660	2660	2660	2660	0
50	20240703	193300	2660	2660	2660	2660	2660	0
51	20240703	193200	2660	2660	2660	2660	2660	0
52	20240703	193100	2660	2660	2660	2660	2660	0
53	20240703	193000	2660	2660	2660	2660	2660	0
54	20240703	192900	2660	2660	2660	2660	2660	0
55	20240703	192800	2660	2660	2660	2660	2660	0
56	20240703	192700	2660	2660	2660	2660	2660	0
57	20240703	192600	2660	2660	2660	2660	2660	0
58	20240703	192500	2660	2660	2660	2660	2660	0
59	20240703	192400	2660	2660	2660	2660	2660	0
60	20240703	192300	2660	2660	2660	2660	2660	0
61	20240703	192200	2660	2660	2660	2660	2660	0
62	20240703	192100	2660	2660	2660	2660	2660	1
63	20240703	192000	2660	2660	2660	2660	2660	0
64	20240703	191900	2660	2660	2660	2660	2660	0
65	20240703	191800	2660	2660	2660	2660	2660	0
66	20240703	191700	2660	2660	2660	2660	2660	0
67	20240703	191600	2660	2660	2660	2660	2660	0
68	20240703	191500	2660	2660	2660	2660	2660	0
69	20240703	191400	2660	2660	2660	2660	2660	0
70	20240703	191300	2660	2660	2660	2660	2660	0
71	20240703	191200	2660	2660	2660	2660	2660	0
72	20240703	191100	2660	2660	2660	2660	2660	0
73	20240703	191000	2660	2660	2660	2660	2660	0
74	20240703	190900	2660	2660	2660	2660	2660	0
75	20240703	190800	2660	2660	2660	2660	2660	0
76	20240703	190700	2660	2660	2660	2660	2660	0
77	20240703	190600	2660	2660	2660	2660	2660	0
78	20240703	190500	2660	2660	2660	2660	2660	0
79	20240703	190400	2660	2660	2660	2660	2660	0
80	20240703	190300	2660	2660	2660	2660	2660	0
81	20240703	190200	2660	2660	2660	2660	2660	0
82	20240703	190100	2660	2660	2660	2660	2660	0
83	20240703	190000	2660	2660	2660	2660	2660	0
84	20240703	185900	2660	2660	2660	2660	2660	0
85	20240703	185800	2660	2660	2660	2660	2660	0
86	20240703	185700	2660	2660	2660	2660	2660	0
87	20240703	185600	2660	2660	2660	2660	2660	0
88	20240703	185500	2660	2660	2660	2660	2660	0
89	20240703	185400	2660	2660	2660	2660	2660	0
90	20240703	185300	2660	2660	2660	2660	2660	0
91	20240703	185200	2660	2660	2660	2660	2660	0
92	20240703	185100	2660	2660	2660	2660	2660	1
93	20240703	185000	2660	2660	2660	2660	2660	0
94	20240703	184900	2660	2660	2660	2660	2660	0
95	20240703	184800	2660	2660	2660	2660	2660	0
96	20240703	184700	2660	2660	2660	2660	2660	0
97	20240703	184600	2660	2660	2660	2660	2660	0
98	20240703	184500	2660	2660	2660	2660	2660	0
99	20240703	184400	2660	2660	2660	2660	2660	0
100	20240703	184300	2660	2660	2660	2660	2660	0
101	20240703	184200	2660	2660	2660	2660	2660	0
102	20240703	184100	2660	2660	2660	2660	2660	0
103	20240703	184000	2660	2660	2660	2660	2660	0
104	20240703	183900	2660	2660	2660	2660	2660	0
105	20240703	183800	2660	2660	2660	2660	2660	0
106	20240703	183700	2660	2660	2660	2660	2660	0
107	20240703	183600	2660	2660	2660	2660	2660	0
108	20240703	183500	2660	2660	2660	2660	2660	0
109	20240703	183400	2660	2660	2660	2660	2660	0
110	20240703	183300	2660	2660	2660	2660	2660	0
111	20240703	183200	2660	2660	2660	2660	2660	0
112	20240703	183100	2660	2660	2660	2660	2660	0
113	20240703	183000	2660	2660	2660	2660	2660	0
114	20240703	182900	2660	2660	2660	2660	2660	0
115	20240703	182800	2660	2660	2660	2660	2660	0
116	20240703	182700	2660	2660	2660	2660	2660	0
117	20240703	182600	2660	2660	2660	2660	2660	0
118	20240703	182500	2660	2660	2660	2660	2660	0
119	20240703	182400	2660	2660	2660	2660	2660	0
120	20240703	182300	2660	2660	2660	2660	2660	0
121	20240703	182200	2660	2660	2660	2660	2660	0
122	20240703	182100	2660	2660	2660	2660	2660	1
123	20240703	182000	2660	2660	2660	2660	2660	0
124	20240703	181900	2660	2660	2660	2660	2660	0
125	20240703	181800	2660	2660	2660	2660	2660	0
126	20240703	181700	2660	2660	2660	2660	2660	0
127	20240703	181600	2660	2660	2660	2660	2660	0
128	20240703	181500	2660	2660	2660	2660	2660	0
129	20240703	181400	2660	2660	2660	2660	2660	0
130	20240703	181300	2660	2660	2660	2660	2660	0
131	20240703	181200	2660	2660	2660	2660	2660	0
132	20240703	181100	2660	2660	2660	2660	2660	0
133	20240703	181000	2660	2660	2660	2660	2660	0
134	20240703	180900	2660	2660	2660	2660	2660	0
135	20240703	180800	2660	2660	2660	2660	2660	0
136	20240703	180700	2660	2660	2660	2660	2660	0
137	20240703	180600	2660	2660	2660	2660	2660	0
138	20240703	180500	2660	2660	2660	2660	2660	0
139	20240703	180400	2660	2660	2660	2660	2660	0
140	20240703	180300	2660	2660	2660	2660	2660	0
141	20240703	180200	2660	2660	2660	2660	2660	0
142	20240703	180100	2660	2660	2660	2660	2660	0
143	20240703	180000	2660	2660	2660	2660	2660	0
144	20240703	175900	2660	2660	2660	2660	2660	0
145	20240703	175800	2660	2660	2660	2660	2660	0
146	20240703	175700	2660	2660	2660	2660	2660	0
147	20240703	175600	2660	2660	2660	2660	2660	0
148	20240703	175500	2660	2660	2660	2660	2660	0
149	20240703	175400	2660	2660	2660	2660	2660	0
150	20240703	175300	2660	2660	2660	2660	2660	0
151	20240703	175200	2660	2660	2660	2660	2660	0
152	20240703	175100	2660	2660	2660	2660	2660	1
153	20240703	175000	2660	2660	2660	2660	2660	0
154	20240703	174900	2660	2660	2660	2660	2660	0
155	20240703	174800	2660	2660	2660	2660	2660	0
156	20240703	174700	2660	2660	2660	2660	2660	0
157	20240703	174600	2660	2660	2660	2660	2660	0
158	20240703	174500	2660	2660	2660	2660	2660	0
159	20240703	174400	2660	2660	2660	2660	2660	0
160	20240703	174300	2660	2660	2660	2660	2660	0
161	20240703	174200	2660	2660	2660	2660	2660	0
162	20240703	174100	2660	2660	2660	2660	2660	0
163	20240703	174000	2660	2660	2660	2660	2660	0
164	20240703	173900	2660	2660	2660	2660	2660	0
165	20240703	173800	2660	2660	2660	2660	2660	0
166	20240703	173700	2660	2660	2660	2660	2660	0
167	20240703	173600	2660	2660	2660	2660	2660	0
168	20240703	173500	2660	2660	2660	2660	2660	0
169	20240703	173400	2660	2660	2660	2660	2660	0
170	20240703	173300	2660	2660	2660	2660	2660	0
171	20240703	173200	2660	2660	2660	2660	2660	0
172	20240703	173100	2660	2660	2660	2660	2660	0
173	20240703	173000	2660	2660	2660	2660	2660	0
174	20240703	172900	2660	2660	2660	2660	2660	0
175	20240703	172800	2660	2660	2660	2660	2660	0
176	20240703	172700	2660	2660	2660	2660	2660	0
177	20240703	172600	2660	2660	2660	2660	2660	0
178	20240703	172500	2660	2660	2660	2660	2660	0
179	20240703	172400	2660	2660	2660	2660	2660	0
180	20240703	172300	2660	2660	2660	2660	2660	0
181	20240703	172200	2660	2660	2660	2660	2660	0
182	20240703	172100	2660	2660	2660	2660	2660	1
183	20240703	172000	2660	2660	2660	2660	2660	0
184	20240703	171900	2660	2660	2660	2660	2660	0
185	20240703	171800	2660	2660	2660	2660	2660	0
186	20240703	171700	2660	2660	2660	2660	2660	0
187	20240703	171600	2660	2660	2660	2660	2660	0
188	20240703	171500	2660	2660	2660	2660	2660	0
189	20240703	171400	2660	2660	2660	2660	2660	0
190	20240703	171300	2660	2660	2660	2660	2660	0
191	20240703	171200	2660	2660	2660	2660	2660	0
192	20240703	171100	2660	2660	2660	2660	2660	0
193	20240703	171000	2660	2660	2660	2660	2660	0
194	20240703	170900	2660	2660	2660	2660	2660	0
195	20240703	170800	2660	2660	2660	2660	2660	0
196	20240703	170700	2660	2660	2660	2660	2660	0
197	20240703	170600	2660	2660	2660	2660	2660	0
198	20240703	170500	2660	2660	2660	2660	2660	0
199	20240703	170400	2660	2660	2660	2660	2660	0
200	20240703	170300	2660	2660	2660	2660	2660	0
201	20240703	170200	2660	2660	2660	2660	2660	0
202	20240703	170100	2660	2660	2660	2660	2660	0
203	20240703	170000	2660	2660	2660	2660	2660	0
204	20240703	165900	2660	2660	2660	2660	2660	0
205	20240703	165800	2660	2660	2660	2660	2660	0
206	20240703	165700	2660	2660	2660	2660	2660	0
207	20240703	165600	2660	2660	2660	2660	2660	0
208	20240703	165500	2660	2660	2660	2660	2660	0
209	20240703	165400	2660	2660	2660	2660	2660	0
210	20240703	165300	2660	2660	2660	2660	2660	0
211	20240703	165200	2660	2660	2660	2660	2660	0
212	20240703	165100	2660	2660	2660	2660	2660	1
213	20240703	165000	2660	2660	2660	2660	2660	0
214	20240703	164900	2660	2660	2660	2660	2660	0
215	20240703	164800	2660	2660	2660	2660	2660	0
216	20240703	164700	2660	2660	2660	2660	2660	0
217	20240703	164600	2660	2660	2660	2660	2660	0
218	20240703	164500	2660	2660	2660	2660	2660	0
219	20240703	164400	2660	2660	2660	2660	2660	0
220	20240703	164300	2660	2660	2660	2660	2660	0
221	20240703	164200	2660	2660	2660	2660	2660	0
222	20240703	164100	2660	2660	2660	2660	2660	0
223	20240703	164000	2660	2660	2660	2660	2660	0
224	20240703	163900	2660	2660	2660	2660	2660	0
225	20240703	163800	2660	2660	2660	2660	2660	0
226	20240703	163700	2660	2660	2660	2660	2660	0
227	20240703	163600	2660	2660	2660	2660	2660	0
228	20240703	163500	2660	2660	2660	2660	2660	0
229	20240703	163400	2660	2660	2660	2660	2660	0
230	20240703	163300	2660	2660	2660	2660	2660	0
231	20240703	163200	2660	2660	2660	2660	2660	0
232	20240703	163100	2660	2660	2660	2660	2660	0
233	20240703	163000	2660	2660	2660	2660	2660	0
234	20240703	162900	2660	2660	2660	2660	2660	0
235	20240703	162800	2660	2660	2660	2660	2660	0
236	20240703	162700	2660	2660	2660	2660	2660	0
237	20240703	162600	2660	2660	2660	2660	2660	0
238	20240703	162500	2660	2660	2660	2660	2660	0
239	20240703	162400	2660	2660	2660	2660	2660	0
240	20240703	162300	2660	2660	2660	2660	2660	0
241	20240703	162200	2660	2660	2660	2660	2660	0
242	20240703	162100	2660	2660	2660	2660	2660	1
243	20240703	162000	2660	2660	2660	2660	2660	0
244	20240703	161900	2660	2660	2660	2660	2660	0
245	20240703	161800	2660	2660	2660	2660	2660	0
246	20240703	161700	2660	2660	2660	2660	2660	0
247	20240703	161600	2660	2660	2660	2660	2660	0
248	20240703	161500	2660	2660	2660	2660	2660	0
249	20240703	161400	2660	2660	2660	2660	2660	0
250	20240703	161300	2660	2660	2660	2660	2660	0
251	20240703	161200	2660	2660	2660	2660	2660	0
252	20240703	161100	2660	2660	2660	2660	2660	0
253	20240703	161000	2660	2660	2660	2660	2660	0
254	20240703	160900	2660	2660	2660	2660	2660	0
255	20240703	160800	2660	2660	2660	2660	2660	0
256	20240703	160700	2660	2660	2660	2660	2660	0
257	20240703	160600	2660	2660	2660	2660	2660	0
258	20240703	160500	2660	2660	2660	2660	2660	0
259	20240703	160400	2660	2660	2660	2660	2660	0
260	20240703	160300	2660	2660	2660	2660	2660	0
261	20240703	160200	2660	2660	2660	2660	2660	0
262	20240703	160100	2660	2660	2660	2660	2660	0
263	20240703	160000	2660	2660	2660	2660	2660	0
264	20240703	155900	2660	2660	2660	2660	2660	0
265	20240703	155800	2660	2660	2660	2660	2660	0
266	20240703	155700	2660	2660	2660	2660	2660	0
267	20240703	155600	2660	2660	2660	2660	2660	0
268	20240703	155500	2660	2660	2660	2660	2660	0
269	20240703	155400	2660	2660	2660	2660	2660	0
270	20240703	155300	2660	2660	2660	2660	2660	0
271	20240703	155200	2660	2660	2660	2660	2660	0
272	20240703	155100	2660	2660	2660	2660	2660	1
273	20240703	155000	2660	2660	2660	2660	2660	0
274	20240703	154900	2660	2660	2660	2660	2660	0
275	20240703	154800	2660	2660	2660	2660	2660	0
276	20240703	154700	2660	2660	2660	2660	2660	0
277	20240703	154600	2660	2660	2660	2660	2660	0
278	20240703	154500	2660	2660	2660	2660	2660	0
279	20240703	154400	2660	2660	2660	2660	2660	0
280	20240703	154300	2660	2660	2660	2660	2660	0
281	20240703	154200	2660	2660	2660	2660	2660	0
282	20240703	154100	2660	2660	2660	2660	2660	0
283	20240703	154000	2660	2660	2660	2660	2660	0
284	20240703	153900	2660	2660	2660	2660	2660	0
285	20240703	153800	2660	2660	2660	2660	2660	0
286	20240703	153700	2660	2660	2660	2660	2660	0
287	20240703	153600	2660	2660	2660	2660	2660	0
288	20240703	153500	2660	2660	2660	2660	2660	0
289	20240703	153400	2660	2660	2660	2660	2660	0
290	20240703	153300	2660	2660	2660	2660	2660	0
291	20240703	153200	2660	2660	2660	2660	2660	0
292	20240703	153100	2660	2660	2660	2660	2660	0
293	20240703	153000	2660	2660	2660	2660	2660	0
294	20240703	152900	2660	2660	2660	2660	2660	0
295	20240703	152800	2660	2660	2660	2660	2660	0
296	20240703	152700	2660	2660	2660	2660	2660	0
297	20240703	152600	2660	2660	2660	2660	2660	0
298	20240703	152500	2660	2660	2660	2660	2660	0
299	20240703	152400	2660	2660	2660	2660	2660	0
300	20240703	152300	2660	2660	2660	2660	2660	0
301	20240703	152200	2660	2660	2660	2660	2660	0
302	20240703	152100	2660	2660	2660	2660	2660	0
303	20240703	152000	2660	2660	2660	2660	2660	0
304	20240703	151900	2660	2660	2660	2660	2660	0
305	20240703	151800	2660	2660	2660	2660	2660	0
306	20240703	151700	2660	2660	2660	2660	2660	0
307	20240703	151600	2660	2660	2660	2660	2660	0
308	20240703	151500	2660	2660	2660	2660	2660	0
309	20240703	151400	2660	2660	2660	2660	2660	0
310	20240703	151300	2660	2660	2660	2660	2660	0
311	20240703	151200	2660	2660	2660	2660	2660	0
312	20240703	151100	2660	2660	2660	2660	2660	0
313	20240703	151000	2660	2660	2660	2660	2660	0
314	20240703	150900	2660	2660	2660	2660	2660	0
315	20240703	150800	2660	2660	2660	2660	2660	0
316	20240703	150700	2660	2660	2660	2660	2660	0
317	20240703	150600	2660	2660	2660	2660	2660	0
318	20240703	150500	2660	2660	2660	2660	2660	0
319	20240703	150400	2660	2660	2660	2660	2660	0
320	20240703	150300	2660	2660	2660	2660	2660	0
321	20240703	150200	2660	2660	2660	2660	2660	0
322	20240703	150100	2660	2660	2660	2660	2660	0
323	20240703	150000	2660	2660	2660	2660	2660	0
324	20240703	145900	2660	2660	2660	2660	2660	0
325	20240703	145800	2660	2660	2660	2660	2660	0
326	20240703	145700	2660	2660	2660	2660	2660	0
327	20240703	145600	2660	2660	2660	2660	2660	0
328	20240703	145500	2660	2660	2660	2660	2660	0
329	20240703	145400	2660	2660	2660	2660	2660	0
330	20240703	145300	2660	2660	2660	2660	2660	0
331	20240703	145200	2660	2660	2660	2660	2660	0
332	20240703	145100	2660	2660	2660	2660	2660	0
333	20240703	145000	2660	2660	2660	2660	2660	0
334	20240703	144900	2660	2660	2660	2660	2660	0
335	20240703	144800	2660	2660	2660	2660	2660	0
336	20240703	144700	2660	2660	2660	2660	2660	0
337	20240703	144600	2660	2660	2660	2660	2660	0
338	20240703	144500	2660	2660	2660	2660	2660	0
339	20240703	144400	2660	2660	2660	2660	2660	0
340	20240703	144300	2660	2660	2660	2660	2660	0
341	20240703	144200	2660	2660	2660	2660	2660	0
342	20240703	144100	2660	2660	2660	2660	2660	0
343	20240703	144000	2660	2660	2660	2660	2660	0
344	20240703	143900	2660	2660	2660	2660	2660	0
345	20240703	143800	2660	2660	2660	2660	2660	0
346	20240703	143700	2660	2660	2660	2660	2660	0
347	20240703	143600	2660	2660	2660	2660	2660	0
348	20240703	143500	2660	2660	2660	2660	2660	0
349	20240703	143400	2660	2660	2660	2660	2660	0
350	20240703	143300	2660	2660	2660	2660	2660	0
351	20240703	143200	2660	2660	2660	2660	2660	0
352	20240703	143100	2660	2660	2660	2660	2660	0
353	20240703	143000	2660	2660	2660	2660	2660	0
354	20240703	142900	2660	2660	2660	2660	2660	0
355	20240703	142800	2660	2660	2660	2660	2660	0
356	20240703	142700	2660	2660	2660	2660	2660	0
357	20240703	142600	2660	2660	2660	2660	2660	0
358	20240703	142500	2660	2660	2660	2660	2660	0
359	20240703	142400	2660	2660	2660	2660	2660	0
360	20240703	142300	2660	2660	2660	2660	2660	0
361	20240703	142200	2660	2660	2660	2660	2660	0
362	20240703	142100	2660	2660	2660	2660	2660	0
363	20240703	142000	2660	2660	2660	2660	2660	0
364	20240703	141900	2660	2660	2660	2660	2660	0
365	20240703	141800	2660	2660	2660	2660	2660	0
366	20240703	141700	2660	2660	2660	2660	2660	0
367	20240703	141600	2660	2660	2660	2660	2660	0
368	20240703	141500	2660	2660	2660	2660	2660	0
369	20240703	141400	2660	2660	2660	2660	2660	0
370	20240703	141300	2660	2660	2660	2660	2660	0
371	20240703	141200	2660	2660	2660	2660	2660	0
372	20240703	141100	2660	2660	2660	2660	2660	0
373	20240703	141000	2660	2660	2660	2660	2660	0
374	20240703	140900	2660	2660	2660	2660	2660	0
375	20240703	140800	2660	2660	2660	2660	2660	0
376	20240703	140700	2660	2660	2660	2660	2660	0
377	20240703	140600	2660	2660	2660	2660	2660	0
378	20240703	140500	2660	2660	2660	2660	2660	0
379	20240703	140400	2660	2660	2660	2660	2660	0
380	20240703	140300	2660	2660	2660	2660	2660	0
381	20240703	140200	2660	2660	2660	2660	2660	0
382	20240703	140100	2660	2660	2660	2660	2660	0
383	20240703	140000	2660	2660	2660	2660	2660	0
384	20240703	135900	2660	2660	2660	2660	2660	0
385	20240703	135800	2660	2660	2660	2660	2660	0
386	20240703	135700	2660	2660	2660	2660	2660	0
387	20240703	135600	2660	2660	2660	2660	2660	0
388	20240703	135500	2660	2660	2660	2660	2660	0
389	20240703	135400	2660	2660	2660	2660	2660	0
390	20240703	135300	2660	2660	2660	2660	2660	0
391	20240703	135200	2660	2660	2660	2660	2660	0
392	20240703	135100	2660	2660	2660	2660	2660	0
393	20240703	135000	2660	2660	2660	2660	2660	0
394	20240703	134900	2660	2660	2660	2660	2660	0
395	20240703	134800	2660	2660	2660	2660	2660	0
396	20240703	134700	2660	2660	2660	2660	2660	0
397	20240703	134600	2660	2660	2660	2660	2660	0
398	20240703	134500	2660	2660	2660	2660	2660	0
399	20240703	134400	2660	2660	2660	2660	2660	0
400	20240703	134300	2660	2660	2660	2660	2660	0
401	20240703	134200	2660	2660	2660	2660	2660	0
402	20240703	134100	2660	2660	2660	2660	2660	0
403	20240703	134000	2660	2660	2660	2660	2660	0
404	20240703	133900	2660	2660	2660	2660	2660	0
405	20240703	133800	2660	2660	2660	2660	2660	0
406	20240703	133700	2660	2660	2660	2660	2660	0
407	20240703	133600	2660	2660	2660	2660	2660	0
408	20240703	133500	2660	2660	2660	2660	2660	0
409	20240703	133400	2660	2660	2660	2660	2660	0
410	20240703	133300	2660	2660	2660	2660	2660	0
411	20240703	133200	2660	2660	2660	2660	2660	0
412	20240703	133100	2660	2660	2660	2660	2660	0
413	20240703	133000	2660	2660	2660	2660	2660	0
414	20240703	132900	2660	2660	2660	2660	2660	0
415	20240703	132800	2660	2660	2660	2660	2660	0
416	20240703	132700	2660	2660	2660	2660	2660	0
417	20240703	132600	2660	2660	2660	2660	2660	0
418	20240703	132500	2660	2660	2660	2660	2660	0
419	20240703	132400	2660	2660	2660	2660	2660	0
420	20240703	132300	2660	2660	2660	2660	2660	0
421	20240703	132200	2660	2660	2660	2660	2660	0
422	20240703	132100	2660	2660	2660	2660	2660	0
423	20240703	132000	2660	2660	2660	2660	2660	0
424	20240703	131900	2660	2660	2660	2660	2660	0
425	20240703	131800	2660	2660	2660	2660	2660	0
426	20240703	131700	2660	2660	2660	2660	2660	0
427	20240703	131600	2660	2660	2660	2660	2660	0
428	20240703	131500	2660	2660	2660	2660	2660	0
429	20240703	131400	2660	2660	2660	2660	2660	0
430	20240703	131300	2660	2660	2660	2660	2660	0
431	20240703	131200	2660	2660	2660	2660	2660	0
432	20240703	131100	2660	2660	2660	2660	2660	0
433	20240703	131000	2660	2660	2660	2660	2660	0
434	20240703	130900	2660	2660	2660	2660	2660	0
435	20240703	130800	2660	2660	2660	2660	2660	0
436	20240703	130700	2660	2660	2660	2660	2660	0
437	20240703	130600	2660	2660	2660	2660	2660	0
438	20240703	130500	2660	2660	2660	2660	2660	0
439	20240703	130400	2660	2660	2660	2660	2660	0
440	20240703	130300	2660	2660	2660	2660	2660	0
441	20240703	130200	2660	2660	2660	2660	2660	0
442	20240703	130100	2660	2660	2660	2660	2660	0
443	20240703	130000	2660	2660	2660	2660	2660	0
444	20240703	125900	2660	2660	2660	2660	2660	0
445	20240703	125800	2660	2660	2660	2660	2660	0
446	20240703	125700	2660	2660	2660	2660	2660	0
447	20240703	125600	2660	2660	2660	2660	2660	0
448	20240703	125500	2660	2660	2660	2660	2660	0
449	20240703	125400	2660	2660	2660	2660	2660	0
450	20240703	125300	2660	2660	2660	2660	2660	0
451	20240703	125200	2660	2660	2660	2660	2660	0
452	20240703	125100	2660	2660	2660	2660	2660	0
453	20240703	125000	2660	2660	2660	2660	2660	0
454	20240703	124900	2660	2660	2660	2660	2660	0
455	20240703	124800	2660	2660	2660	2660	2660	0
456	20240703	124700	2660	2660	2660	2660	2660	0
457	20240703	124600	2660	2660	2660	2660	2660	0
458	20240703	124500	2660	2660	2660	2660	2660	0
459	20240703	124400	2660	2660	2660	2660	2660	0
460	20240703	124300	2660	2660	2660	2660	2660	0
461	20240703	124200	2660	2660	2660	2660	2660	0
462	20240703	124100	2660	2660	2660	2660	2660	0
463	20240703	124000	2660	2660	2660	2660	2660	0
464	20240703	123900	2660	2660	2660	2660	2660	0
465	20240703	123800	2660	2660	2660	2660	2660	0
466	20240703	123700	2660	2660	2660	2660	2660	0
467	20240703	123600	2660	2660	2660	2660	2660	0
468	20240703	123500	2660	2660	2660	2660	2660	0
469	20240703	123400	2660	2660	2660	2660	2660	0
470	20240703	123300	2660	2660	2660	2660	2660	0
471	20240703	123200	2660	2660	2660	2660	2660	0
472	20240703	123100	2660	2660	2660	2660	2660	0
473	20240703	123000	2660	2660	2660	2660	2660	0
474	20240703	122900	2660	2660	2660	2660	2660	0
475	20240703	122800	2660	2660	2660	2660	2660	0
476	20240703	122700	2660	2660	2660	2660	2660	0
477	20240703	122600	2660	2660	2660	2660	2660	0
478	20240703	122500	2660	2660	2660	2660	2660	0
479	20240703	122400	2660	2660	2660	2660	2660	0
480	20240703	122300	2660	2660	2660	2660	2660	0
481	20240703	122200	2660	2660	2660	2660	2660	0
482	20240703	122100	2660	2660	2660	2660	2660	0
483	20240703	122000	2660	2660	2660	2660	2660	0
484	20240703	121900	2660	2660	2660	2660	2660	0
485	20240703	121800	2660	2660	2660	2660	2660	0
486	20240703	121700	2660	2660	2660	2660	2660	0
487	20240703	121600	2660	2660	2660	2660	2660	0
488	20240703	121500	2660	2660	2660	2660	2660	0
489	20240703	121400	2660	2660	2660	2660	2660	0
490	20240703	121300	2660	2660	2660	2660	2660	0
491	20240703	121200	2660	2660	2660	2660	2660	0
492	20240703	121100	2660	2660	2660	2660	2660	0
493	20240703	121000	2660	2660	2660	2660	2660	0
494	20240703	120900	2660	2660	2660	2660	2660	0
495	20240703	120800	2660	2660	2660	2660	2660	0
496	20240703	120700	2660	2660	2660	2660	2660	0
497	20240703	120600	2660	2660	2660	2660	2660	0
498	20240703	120500	2660	2660	2660	2660	2660	0
499	20240703	120400	2660	2660	2660	2660	2660	0
500	20240703	120300	2660	2660	2660	2660	2660	0
501	20240703	120200	2660	2660	2660	2660	2660	0
502	20240703	120100	2660	2660	2660	2660	2660	0
503	20240703	120000	2660	2660	2660	2660	2660	0
504	20240703	115900	2660	2660	2660	2660	2660	0
505	20240703	115800	2660	2660	2660	2660	2660	0
506	20240703	115700	2660	2660	2660	2660	2660	0
507	20240703	115600	2660	2660	2660	2660	2660	0
508	20240703	115500	2660	2660	2660	2660	2660	0
509	20240703	115400	2660	2660	2660	2660	2660	0
510	20240703	115300	2660	2660	2660	2660	2660	0
511	20240703	115200	2660	2660	2660	2660	2660	0
512	20240703	115100	2660	2660	2660	2660	2660	0
513	20240703	115000	2660	2660	2660	2660	2660	0
514	20240703	114900	2660	2660	2660	2660	2660	0
515	20240703	114800	2660	2660	2660	2660	2660	0
516	20240703	114700	2660	2660	2660	2660	2660	0
517	20240703	114600	2660	2660	2660	2660	2660	0
518	20240703	114500	2660	2660	2660	2660	2660	0
519	20240703	114400	2660	2660	2660	2660	2660	0
520	20240703	114300	2660	2660	2660	2660	2660	0
521	20240703	114200	2660	2660	2660	2660	2660	0
522	20240703	114100	2660	2660	2660	2660	2660	0
523	20240703	114000	2660	2660	2660	2660	2660	0
524	20240703	113900	2660	2660	2660	2660	2660	0
525	20240703	113800	2660	2660	2660	2660	2660	0
526	20240703	113700	2660	2660	2660	2660	2660	0
527	20240703	113600	2660	2660	2660	2660	2660	0
528	20240703	113500	2660	2660	2660	2660	2660	0
529	20240703	113400	2660	2660	2660	2660	2660	0
530	20240703	113300	2660	2660	2660	2660	2660	0
531	20240703	113200	2660	2660	2660	2660	2660	0
532	20240703	113100	2660	2660	2660	2660	2660	0
533	20240703	113000	2660	2660	2660	2660	2660	0
534	20240703	112900	2660	2660	2660	2660	2660	0
535	20240703	112800	2660	2660	2660	2660	2660	0
536	20240703	112700	2660	2660	2660	2660	2660	0
537	20240703	112600	2660	2660	2660	2660	2660	0
538	20240703	112500	2660	2660	2660	2660	2660	0
539	20240703	112400	2660	2660	2660	2660	2660	0
540	20240703	112300	2660	2660	2660	2660	2660	0
541	20240703	112200	2660	2660	2660	2660	2660	0
542	20240703	112100	2660	2660	2660	2660	2660	0
543	20240703	112000	2660	2660	2660	2660	2660	0
544	20240703	111900	2660	2660	2660	2660	2660	0
545	20240703	111800	2660	2660	2660	2660	2660	0
546	20240703	111700	2660	2660	2660	2660	2660	0
547	20240703	111600	2660	2660	2660	2660	2660	0
548	20240703	111500	2660	2660	2660	2660	2660	0
549	20240703	111400	2660	2660	2660	2660	2660	0
550	20240703	111300	2660	2660	2660	2660	2660	0
551	20240703	111200	2660	2660	2660	2660	2660	0
552	20240703	111100	2660	2660	2660	2660	2660	0
553	20240703	111000	2660	2660	2660	2660	2660	0
554	20240703	110900	2660	2660	2660	2660	2660	0
555	20240703	110800	2660	2660	2660	2660	2660	0
556	20240703	110700	2660	2660	2660	2660	2660	0
557	20240703	110600	2660	2660	2660	2660	2660	0
558	20240703	110500	2660	2660	2660	2660	2660	0
559	20240703	110400	2660	2660	2660	2660	2660	0
560	20240703	110300	2660	2660	2660	2660	2660	0
561	20240703	110200	2660	2660	2660	2660	2660	0
562	20240703	110100	2660	2660	2660	2660	2660	0
563	20240703	110000	2660	2660	2660	2660	2660	0
564	20240703	105900	2660	2660	2660	2660	2660	0
565	20240703	105800	2660	2660	2660	2660	2660	0
566	20240703	105700	2660	2660	2660	2660	2660	0
567	20240703	105600	2660	2660	2660	2660	2660	0
568	20240703	105500	2660	2660	2660	2660	2660	0
569	20240703	105400	2660	2660	2660	2660	2660	0
570	20240703	105300	2660	2660	2660	2660	2660	0
571	20240703	105200	2660	2660	2660	2660	2660	0
572	20240703	105100	2660	2660	2660	2660	2660	0
573	20240703	105000	2660	2660	2660	2660	2660	0
574	20240703	104900	2660	2660	2660	2660	2660	0
575	20240703	104800	2660	2660	2660	2660	2660	0
576	20240703	104700	2660	2660	2660	2660	2660	0
577	20240703	104600	2660	2660	2660	2660	2660	0
578	20240703	104500	2660	2660	2660	2660	2660	0
579	20240703	104400	2660	2660	2660	2660	2660	0
580	20240703	104300	2660	2660	2660	2660	2660	0
581	20240703	104200	2660	2660	2660	2660	2660	0
582	20240703	104100	2660	2660	2660	2660	2660	0
583	20240703	104000	2660	2660	2660	2660	2660	0
584	20240703	103900	2660	2660	2660	2660	2660	0
585	20240703	103800	2660	2660	2660	2660	2660	0
586	20240703	103700	2660	2660	2660	2660	2660	0
587	20240703	103600	2660	2660	2660	2660	2660	0
588	20240703	103500	2660	2660	2660	2660	2660	0
589	20240703	103400	2660	2660	2660	2660	2660	0
590	20240703	103300	2660	2660	2660	2660	2660	0
591	20240703	103200	2660	2660	2660	2660	2660	0
592	20240703	103100	2660	2660	2660	2660	2660	0
593	20240703	103000	2660	2660	2660	2660	2660	0
594	20240703	102900	2660	2660	2660	2660	2660	0
595	20240703	102800	2660	2660	2660	2660	2660	0
596	20240703	102700	2660	2660	2660	2660	2660	0
597	20240703	102600	2660	2660	2660	2660	2660	0
598	20240703	102500	2660	2660	2660	2660	2660	0
599	20240703	102400	2660	2660	2660	2660	2660	0
600	20240703	102300	2660	2660	2660	2660	2660	0
601	20240703	102200	2660	2660	2660	2660	2660	0
602	20240703	102100	2660	2660	2660	2660	2660	0
603	20240703	102000	2660	2660	2660	2660	2660	0
604	20240703	101900	2660	2660	2660	2660	2660	0
605	20240703	101800	2660	2660	2660	2660	2660	0
606	20240703	101700	2660	2660	2660	2660	2660	0
607	20240703	101600	2660	2660	2660	2660	2660	0
608	20240703	101500	2660	2660	2660	2660	2660	0
609	20240703	101400	2660	2660	2660	2660	2660	0
610	20240703	101300	2660	2660	2660	2660	2660	0
611	20240703	101200	2660	2660	2660	2660	2660	0
612	20240703	101100	2660	2660	2660	2660	2660	0
613	20240703	101000	2660	2660	2660	2660	2660	0
614	20240703	100900	2660	2660	2660	2660	2660	0
615	20240703	100800	2660	2660	2660	2660	2660	0
616	20240703	100700	2660	2660	2660	2660	2660	0
617	20240703	100600	2660	2660	2660	2660	2660	0
618	20240703	100500	2660	2660	2660	2660	2660	0
619	20240703	100400	2660	2660	2660	2660	2660	0
620	20240703	100300	2660	2660	2660	2660	2660	0
621	20240703	100200	2660	2660	2660	2660	2660	0
622	20240703	100100	2660	2660	2660	2660	2660	1
623	20240703	100000	0	2635	2635	2635	2635	0
624	20240703	095900	0	2635	2635	2635	2635	0
625	20240703	095800	0	2635	2635	2635	2635	0
626	20240703	095700	0	2635	2635	2635	2635	0
627	20240703	095600	0	2635	2635	2635	2635	0
628	20240703	095500	0	2635	2635	2635	2635	0
629	20240703	095400	0	2635	2635	2635	2635	0
630	20240703	095300	0	2635	2635	2635	2635	0
631	20240703	095200	0	2635	2635	2635	2635	0
632	20240703	095100	0	2635	2635	2635	2635	0
633	20240703	095000	0	2635	2635	2635	2635	0
634	20240703	094900	0	2635	2635	2635	2635	0
635	20240703	094800	0	2635	2635	2635	2635	0
636	20240703	094700	0	2635	2635	2635	2635	0
637	20240703	094600	0	2635	2635	2635	2635	0
638	20240703	094500	0	2635	2635	2635	2635	0
639	20240703	094400	0	2635	2635	2635	2635	0
640	20240703	094300	0	2635	2635	2635	2635	0
641	20240703	094200	0	2635	2635	2635	2635	0
642	20240703	094100	0	2635	2635	2635	2635	0
643	20240703	094000	0	2635	2635	2635	2635	0
644	20240703	093900	0	2635	2635	2635	2635	0
645	20240703	093800	0	2635	2635	2635	2635	0
646	20240703	093700	0	2635	2635	2635	2635	0
647	20240703	093600	0	2635	2635	2635	2635	0
648	20240703	093500	0	2635	2635	2635	2635	0
649	20240703	093400	0	2635	2635	2635	2635	0
650	20240703	093300	0	2635	2635	2635	2635	0
651	20240703	093200	0	2635	2635	2635	2635	0
652	20240703	093100	0	2635	2635	2635	2635	0
653	20240703	093000	0	2635	2635	2635	2635	0
654	20240703	092900	0	2635	2635	2635	2635	0
655	20240703	092800	0	2635	2635	2635	2635	0
656	20240703	092700	0	2635	2635	2635	2635	0
657	20240703	092600	0	2635	2635	2635	2635	0
658	20240703	092500	0	2635	2635	2635	2635	0
659	20240703	092400	0	2635	2635	2635	2635	0
660	20240703	092300	0	2635	2635	2635	2635	0
661	20240703	092200	0	2635	2635	2635	2635	0
662	20240703	092100	0	2635	2635	2635	2635	0
663	20240703	092000	0	2635	2635	2635	2635	0
664	20240703	091900	0	2635	2635	2635	2635	0
665	20240703	091800	0	2635	2635	2635	2635	0
666	20240703	091700	0	2635	2635	2635	2635	0
667	20240703	091600	0	2635	2635	2635	2635	0
668	20240703	091500	0	2635	2635	2635	2635	0
669	20240703	091400	0	2635	2635	2635	2635	0
670	20240703	091300	0	2635	2635	2635	2635	0
671	20240703	091200	0	2635	2635	2635	2635	0
672	20240703	091100	0	2635	2635	2635	2635	0
673	20240703	091000	0	2635	2635	2635	2635	0
674	20240703	090900	0	2635	2635	2635	2635	0
675	20240703	090800	0	2635	2635	2635	2635	0
676	20240703	090700	0	2635	2635	2635	2635	0
677	20240703	090600	0	2635	2635	2635	2635	0
678	20240703	090500	0	2635	2635	2635	2635	0
679	20240703	090400	0	2635	2635	2635	2635	0
680	20240703	090300	0	2635	2635	2635	2635	0
681	20240703	090200	0	2635	2635	2635	2635	0
682	20240703	090100	0	2635	2635	2635	2635	0
683	20240703	090000	0	2635	2635	2635	2635	0