KissMeData/114920/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	202200	24435	2795	2795	2795	2795	1
3	20240710	202100	24435	2795	2795	2795	2795	0
4	20240710	202000	24435	2795	2795	2795	2795	0
5	20240710	201900	24435	2795	2795	2795	2795	0
6	20240710	201800	24435	2795	2795	2795	2795	0
7	20240710	201700	24435	2795	2795	2795	2795	0
8	20240710	201600	24435	2795	2795	2795	2795	0
9	20240710	201500	24435	2795	2795	2795	2795	0
10	20240710	201400	24435	2795	2795	2795	2795	0
11	20240710	201300	24435	2795	2795	2795	2795	0
12	20240710	201200	24435	2795	2795	2795	2795	0
13	20240710	201100	24435	2795	2795	2795	2795	0
14	20240710	201000	24435	2795	2795	2795	2795	0
15	20240710	200900	24435	2795	2795	2795	2795	0
16	20240710	200800	24435	2795	2795	2795	2795	0
17	20240710	200700	24435	2795	2795	2795	2795	0
18	20240710	200600	24435	2795	2795	2795	2795	0
19	20240710	200500	24435	2795	2795	2795	2795	0
20	20240710	200400	24435	2795	2795	2795	2795	0
21	20240710	200300	24435	2795	2795	2795	2795	0
22	20240710	200200	24435	2795	2795	2795	2795	0
23	20240710	200100	24435	2795	2795	2795	2795	0
24	20240710	200000	24435	2795	2795	2795	2795	0
25	20240710	195900	24435	2795	2795	2795	2795	0
26	20240710	195800	24435	2795	2795	2795	2795	0
27	20240710	195700	24435	2795	2795	2795	2795	0
28	20240710	195600	24435	2795	2795	2795	2795	0
29	20240710	195500	24435	2795	2795	2795	2795	0
30	20240710	195400	24435	2795	2795	2795	2795	0
31	20240710	195300	24435	2795	2795	2795	2795	0
32	20240710	195200	24435	2795	2795	2795	2795	1
33	20240710	195100	24435	2795	2795	2795	2795	0
34	20240710	195000	24435	2795	2795	2795	2795	0
35	20240710	194900	24435	2795	2795	2795	2795	0
36	20240710	194800	24435	2795	2795	2795	2795	0
37	20240710	194700	24435	2795	2795	2795	2795	0
38	20240710	194600	24435	2795	2795	2795	2795	0
39	20240710	194500	24435	2795	2795	2795	2795	0
40	20240710	194400	24435	2795	2795	2795	2795	0
41	20240710	194300	24435	2795	2795	2795	2795	0
42	20240710	194200	24435	2795	2795	2795	2795	0
43	20240710	194100	24435	2795	2795	2795	2795	0
44	20240710	194000	24435	2795	2795	2795	2795	0
45	20240710	193900	24435	2795	2795	2795	2795	0
46	20240710	193800	24435	2795	2795	2795	2795	0
47	20240710	193700	24435	2795	2795	2795	2795	0
48	20240710	193600	24435	2795	2795	2795	2795	0
49	20240710	193500	24435	2795	2795	2795	2795	0
50	20240710	193400	24435	2795	2795	2795	2795	0
51	20240710	193300	24435	2795	2795	2795	2795	0
52	20240710	193200	24435	2795	2795	2795	2795	0
53	20240710	193100	24435	2795	2795	2795	2795	0
54	20240710	193000	24435	2795	2795	2795	2795	0
55	20240710	192900	24435	2795	2795	2795	2795	0
56	20240710	192800	24435	2795	2795	2795	2795	0
57	20240710	192700	24435	2795	2795	2795	2795	0
58	20240710	192600	24435	2795	2795	2795	2795	0
59	20240710	192500	24435	2795	2795	2795	2795	0
60	20240710	192400	24435	2795	2795	2795	2795	0
61	20240710	192300	24435	2795	2795	2795	2795	0
62	20240710	192200	24435	2795	2795	2795	2795	1
63	20240710	192100	24435	2795	2795	2795	2795	0
64	20240710	192000	24435	2795	2795	2795	2795	0
65	20240710	191900	24435	2795	2795	2795	2795	0
66	20240710	191800	24435	2795	2795	2795	2795	0
67	20240710	191700	24435	2795	2795	2795	2795	0
68	20240710	191600	24435	2795	2795	2795	2795	0
69	20240710	191500	24435	2795	2795	2795	2795	0
70	20240710	191400	24435	2795	2795	2795	2795	0
71	20240710	191300	24435	2795	2795	2795	2795	0
72	20240710	191200	24435	2795	2795	2795	2795	0
73	20240710	191100	24435	2795	2795	2795	2795	0
74	20240710	191000	24435	2795	2795	2795	2795	0
75	20240710	190900	24435	2795	2795	2795	2795	0
76	20240710	190800	24435	2795	2795	2795	2795	0
77	20240710	190700	24435	2795	2795	2795	2795	0
78	20240710	190600	24435	2795	2795	2795	2795	0
79	20240710	190500	24435	2795	2795	2795	2795	0
80	20240710	190400	24435	2795	2795	2795	2795	0
81	20240710	190300	24435	2795	2795	2795	2795	0
82	20240710	190200	24435	2795	2795	2795	2795	0
83	20240710	190100	24435	2795	2795	2795	2795	0
84	20240710	190000	24435	2795	2795	2795	2795	0
85	20240710	185900	24435	2795	2795	2795	2795	0
86	20240710	185800	24435	2795	2795	2795	2795	0
87	20240710	185700	24435	2795	2795	2795	2795	0
88	20240710	185600	24435	2795	2795	2795	2795	0
89	20240710	185500	24435	2795	2795	2795	2795	0
90	20240710	185400	24435	2795	2795	2795	2795	0
91	20240710	185300	24435	2795	2795	2795	2795	0
92	20240710	185200	24435	2795	2795	2795	2795	1
93	20240710	185100	24435	2795	2795	2795	2795	0
94	20240710	185000	24435	2795	2795	2795	2795	0
95	20240710	184900	24435	2795	2795	2795	2795	0
96	20240710	184800	24435	2795	2795	2795	2795	0
97	20240710	184700	24435	2795	2795	2795	2795	0
98	20240710	184600	24435	2795	2795	2795	2795	0
99	20240710	184500	24435	2795	2795	2795	2795	0
100	20240710	184400	24435	2795	2795	2795	2795	0
101	20240710	184300	24435	2795	2795	2795	2795	0
102	20240710	184200	24435	2795	2795	2795	2795	0
103	20240710	184100	24435	2795	2795	2795	2795	0
104	20240710	184000	24435	2795	2795	2795	2795	0
105	20240710	183900	24435	2795	2795	2795	2795	0
106	20240710	183800	24435	2795	2795	2795	2795	0
107	20240710	183700	24435	2795	2795	2795	2795	0
108	20240710	183600	24435	2795	2795	2795	2795	0
109	20240710	183500	24435	2795	2795	2795	2795	0
110	20240710	183400	24435	2795	2795	2795	2795	0
111	20240710	183300	24435	2795	2795	2795	2795	0
112	20240710	183200	24435	2795	2795	2795	2795	0
113	20240710	183100	24435	2795	2795	2795	2795	0
114	20240710	183000	24435	2795	2795	2795	2795	0
115	20240710	182900	24435	2795	2795	2795	2795	0
116	20240710	182800	24435	2795	2795	2795	2795	0
117	20240710	182700	24435	2795	2795	2795	2795	0
118	20240710	182600	24435	2795	2795	2795	2795	0
119	20240710	182500	24435	2795	2795	2795	2795	0
120	20240710	182400	24435	2795	2795	2795	2795	0
121	20240710	182300	24435	2795	2795	2795	2795	0
122	20240710	182200	24435	2795	2795	2795	2795	1
123	20240710	182100	24435	2795	2795	2795	2795	0
124	20240710	182000	24435	2795	2795	2795	2795	0
125	20240710	181900	24435	2795	2795	2795	2795	0
126	20240710	181800	24435	2795	2795	2795	2795	0
127	20240710	181700	24435	2795	2795	2795	2795	0
128	20240710	181600	24435	2795	2795	2795	2795	0
129	20240710	181500	24435	2795	2795	2795	2795	0
130	20240710	181400	24435	2795	2795	2795	2795	0
131	20240710	181300	24435	2795	2795	2795	2795	0
132	20240710	181200	24435	2795	2795	2795	2795	0
133	20240710	181100	24435	2795	2795	2795	2795	0
134	20240710	181000	24435	2795	2795	2795	2795	0
135	20240710	180900	24435	2795	2795	2795	2795	0
136	20240710	180800	24435	2795	2795	2795	2795	0
137	20240710	180700	24435	2795	2795	2795	2795	0
138	20240710	180600	24435	2795	2795	2795	2795	0
139	20240710	180500	24435	2795	2795	2795	2795	0
140	20240710	180400	24435	2795	2795	2795	2795	0
141	20240710	180300	24435	2795	2795	2795	2795	0
142	20240710	180200	24435	2795	2795	2795	2795	0
143	20240710	180100	24435	2795	2795	2795	2795	0
144	20240710	180000	24435	2795	2795	2795	2795	0
145	20240710	175900	24435	2795	2795	2795	2795	0
146	20240710	175800	24435	2795	2795	2795	2795	0
147	20240710	175700	24435	2795	2795	2795	2795	0
148	20240710	175600	24435	2795	2795	2795	2795	0
149	20240710	175500	24435	2795	2795	2795	2795	0
150	20240710	175400	24435	2795	2795	2795	2795	0
151	20240710	175300	24435	2795	2795	2795	2795	0
152	20240710	175200	24435	2795	2795	2795	2795	1
153	20240710	175100	24435	2795	2795	2795	2795	0
154	20240710	175000	24435	2795	2795	2795	2795	0
155	20240710	174900	24435	2795	2795	2795	2795	0
156	20240710	174800	24435	2795	2795	2795	2795	0
157	20240710	174700	24435	2795	2795	2795	2795	0
158	20240710	174600	24435	2795	2795	2795	2795	0
159	20240710	174500	24435	2795	2795	2795	2795	0
160	20240710	174400	24435	2795	2795	2795	2795	0
161	20240710	174300	24435	2795	2795	2795	2795	0
162	20240710	174200	24435	2795	2795	2795	2795	0
163	20240710	174100	24435	2795	2795	2795	2795	0
164	20240710	174000	24435	2795	2795	2795	2795	0
165	20240710	173900	24435	2795	2795	2795	2795	0
166	20240710	173800	24435	2795	2795	2795	2795	0
167	20240710	173700	24435	2795	2795	2795	2795	0
168	20240710	173600	24435	2795	2795	2795	2795	0
169	20240710	173500	24435	2795	2795	2795	2795	0
170	20240710	173400	24435	2795	2795	2795	2795	0
171	20240710	173300	24435	2795	2795	2795	2795	0
172	20240710	173200	24435	2795	2795	2795	2795	0
173	20240710	173100	24435	2795	2795	2795	2795	0
174	20240710	173000	24435	2795	2795	2795	2795	0
175	20240710	172900	24435	2795	2795	2795	2795	0
176	20240710	172800	24435	2795	2795	2795	2795	0
177	20240710	172700	24435	2795	2795	2795	2795	0
178	20240710	172600	24435	2795	2795	2795	2795	0
179	20240710	172500	24435	2795	2795	2795	2795	0
180	20240710	172400	24435	2795	2795	2795	2795	0
181	20240710	172300	24435	2795	2795	2795	2795	0
182	20240710	172200	24435	2795	2795	2795	2795	1
183	20240710	172100	24435	2795	2795	2795	2795	0
184	20240710	172000	24435	2795	2795	2795	2795	0
185	20240710	171900	24435	2795	2795	2795	2795	0
186	20240710	171800	24435	2795	2795	2795	2795	0
187	20240710	171700	24435	2795	2795	2795	2795	0
188	20240710	171600	24435	2795	2795	2795	2795	0
189	20240710	171500	24435	2795	2795	2795	2795	0
190	20240710	171400	24435	2795	2795	2795	2795	0
191	20240710	171300	24435	2795	2795	2795	2795	0
192	20240710	171200	24435	2795	2795	2795	2795	0
193	20240710	171100	24435	2795	2795	2795	2795	0
194	20240710	171000	24435	2795	2795	2795	2795	0
195	20240710	170900	24435	2795	2795	2795	2795	0
196	20240710	170800	24435	2795	2795	2795	2795	0
197	20240710	170700	24435	2795	2795	2795	2795	0
198	20240710	170600	24435	2795	2795	2795	2795	0
199	20240710	170500	24435	2795	2795	2795	2795	0
200	20240710	170400	24435	2795	2795	2795	2795	0
201	20240710	170300	24435	2795	2795	2795	2795	0
202	20240710	170200	24435	2795	2795	2795	2795	0
203	20240710	170100	24435	2795	2795	2795	2795	0
204	20240710	170000	24435	2795	2795	2795	2795	0
205	20240710	165900	24435	2795	2795	2795	2795	0
206	20240710	165800	24435	2795	2795	2795	2795	0
207	20240710	165700	24435	2795	2795	2795	2795	0
208	20240710	165600	24435	2795	2795	2795	2795	0
209	20240710	165500	24435	2795	2795	2795	2795	0
210	20240710	165400	24435	2795	2795	2795	2795	0
211	20240710	165300	24435	2795	2795	2795	2795	0
212	20240710	165200	24435	2795	2795	2795	2795	1
213	20240710	165100	24435	2795	2795	2795	2795	0
214	20240710	165000	24435	2795	2795	2795	2795	0
215	20240710	164900	24435	2795	2795	2795	2795	0
216	20240710	164800	24435	2795	2795	2795	2795	0
217	20240710	164700	24435	2795	2795	2795	2795	0
218	20240710	164600	24435	2795	2795	2795	2795	0
219	20240710	164500	24435	2795	2795	2795	2795	0
220	20240710	164400	24435	2795	2795	2795	2795	0
221	20240710	164300	24435	2795	2795	2795	2795	0
222	20240710	164200	24435	2795	2795	2795	2795	0
223	20240710	164100	24435	2795	2795	2795	2795	0
224	20240710	164000	24435	2795	2795	2795	2795	0
225	20240710	163900	24435	2795	2795	2795	2795	0
226	20240710	163800	24435	2795	2795	2795	2795	0
227	20240710	163700	24435	2795	2795	2795	2795	0
228	20240710	163600	24435	2795	2795	2795	2795	0
229	20240710	163500	24435	2795	2795	2795	2795	0
230	20240710	163400	24435	2795	2795	2795	2795	0
231	20240710	163300	24435	2795	2795	2795	2795	0
232	20240710	163200	24435	2795	2795	2795	2795	0
233	20240710	163100	24435	2795	2795	2795	2795	0
234	20240710	163000	24435	2795	2795	2795	2795	0
235	20240710	162900	24435	2795	2795	2795	2795	0
236	20240710	162800	24435	2795	2795	2795	2795	0
237	20240710	162700	24435	2795	2795	2795	2795	0
238	20240710	162600	24435	2795	2795	2795	2795	0
239	20240710	162500	24435	2795	2795	2795	2795	0
240	20240710	162400	24435	2795	2795	2795	2795	0
241	20240710	162300	24435	2795	2795	2795	2795	0
242	20240710	162200	24435	2795	2795	2795	2795	1
243	20240710	162100	24435	2795	2795	2795	2795	0
244	20240710	162000	24435	2795	2795	2795	2795	0
245	20240710	161900	24435	2795	2795	2795	2795	0
246	20240710	161800	24435	2795	2795	2795	2795	0
247	20240710	161700	24435	2795	2795	2795	2795	0
248	20240710	161600	24435	2795	2795	2795	2795	0
249	20240710	161500	24435	2795	2795	2795	2795	0
250	20240710	161400	24435	2795	2795	2795	2795	0
251	20240710	161300	24435	2795	2795	2795	2795	0
252	20240710	161200	24435	2795	2795	2795	2795	0
253	20240710	161100	24435	2795	2795	2795	2795	0
254	20240710	161000	24435	2795	2795	2795	2795	0
255	20240710	160900	24435	2795	2795	2795	2795	0
256	20240710	160800	24435	2795	2795	2795	2795	0
257	20240710	160700	24435	2795	2795	2795	2795	0
258	20240710	160600	24435	2795	2795	2795	2795	0
259	20240710	160500	24435	2795	2795	2795	2795	0
260	20240710	160400	24435	2795	2795	2795	2795	0
261	20240710	160300	24435	2795	2795	2795	2795	0
262	20240710	160200	24435	2795	2795	2795	2795	0
263	20240710	160100	24435	2795	2795	2795	2795	0
264	20240710	160000	24435	2795	2795	2795	2795	0
265	20240710	155900	24435	2795	2795	2795	2795	0
266	20240710	155800	24435	2795	2795	2795	2795	0
267	20240710	155700	24435	2795	2795	2795	2795	0
268	20240710	155600	24435	2795	2795	2795	2795	0
269	20240710	155500	24435	2795	2795	2795	2795	0
270	20240710	155400	24435	2795	2795	2795	2795	0
271	20240710	155300	24435	2795	2795	2795	2795	0
272	20240710	155200	24435	2795	2795	2795	2795	1
273	20240710	155100	24435	2795	2795	2795	2795	0
274	20240710	155000	24435	2795	2795	2795	2795	0
275	20240710	154900	24435	2795	2795	2795	2795	0
276	20240710	154800	24435	2795	2795	2795	2795	0
277	20240710	154700	24435	2795	2795	2795	2795	0
278	20240710	154600	24435	2795	2795	2795	2795	0
279	20240710	154500	24435	2795	2795	2795	2795	0
280	20240710	154400	24435	2795	2795	2795	2795	0
281	20240710	154300	24435	2795	2795	2795	2795	0
282	20240710	154200	24435	2795	2795	2795	2795	0
283	20240710	154100	24435	2795	2795	2795	2795	0
284	20240710	154000	24435	2795	2795	2795	2795	0
285	20240710	153900	24435	2795	2795	2795	2795	0
286	20240710	153800	24435	2795	2795	2795	2795	0
287	20240710	153700	24435	2795	2795	2795	2795	0
288	20240710	153600	24435	2795	2795	2795	2795	0
289	20240710	153500	24435	2795	2795	2795	2795	0
290	20240710	153400	24435	2795	2795	2795	2795	0
291	20240710	153300	24435	2795	2795	2795	2795	0
292	20240710	153200	24435	2795	2795	2795	2795	0
293	20240710	153100	24435	2795	2795	2795	2795	0
294	20240710	153000	24435	2795	2795	2795	2795	0
295	20240710	152900	24435	2795	2795	2795	2795	0
296	20240710	152800	24435	2795	2795	2795	2795	0
297	20240710	152700	24435	2795	2795	2795	2795	0
298	20240710	152600	24435	2795	2795	2795	2795	0
299	20240710	152500	24435	2795	2795	2795	2795	0
300	20240710	152400	24435	2795	2795	2795	2795	0
301	20240710	152300	24435	2795	2795	2795	2795	0
302	20240710	152200	24435	2795	2795	2795	2795	0
303	20240710	152100	24435	2795	2795	2795	2795	0
304	20240710	152000	24435	2795	2795	2795	2795	0
305	20240710	151900	24435	2795	2795	2795	2795	0
306	20240710	151800	24435	2795	2795	2795	2795	0
307	20240710	151700	24435	2795	2795	2795	2795	0
308	20240710	151600	24435	2795	2795	2795	2795	0
309	20240710	151500	24435	2795	2795	2795	2795	0
310	20240710	151400	24435	2795	2795	2795	2795	0
311	20240710	151300	24435	2795	2795	2795	2795	0
312	20240710	151200	24435	2795	2795	2795	2795	0
313	20240710	151100	24435	2795	2795	2795	2795	0
314	20240710	151000	24435	2795	2795	2795	2795	0
315	20240710	150900	24435	2795	2795	2795	2795	0
316	20240710	150800	24435	2795	2795	2795	2795	0
317	20240710	150700	24435	2795	2795	2795	2795	0
318	20240710	150600	24435	2795	2795	2795	2795	0
319	20240710	150500	24435	2795	2795	2795	2795	0
320	20240710	150400	24435	2795	2795	2795	2795	0
321	20240710	150300	24435	2795	2795	2795	2795	0
322	20240710	150200	24435	2795	2795	2795	2795	0
323	20240710	150100	24435	2795	2795	2795	2795	0
324	20240710	150000	24435	2795	2795	2795	2795	0
325	20240710	145900	24435	2795	2795	2795	2795	0
326	20240710	145800	24435	2795	2795	2795	2795	0
327	20240710	145700	24435	2795	2795	2795	2795	0
328	20240710	145600	24435	2795	2795	2795	2795	0
329	20240710	145500	24435	2795	2795	2795	2795	0
330	20240710	145400	24435	2795	2795	2795	2795	0
331	20240710	145300	24435	2795	2795	2795	2795	0
332	20240710	145200	24435	2795	2795	2795	2795	0
333	20240710	145100	24435	2795	2795	2795	2795	0
334	20240710	145000	24435	2795	2795	2795	2795	0
335	20240710	144900	24435	2795	2795	2795	2795	0
336	20240710	144800	24435	2795	2795	2795	2795	0
337	20240710	144700	24435	2795	2795	2795	2795	0
338	20240710	144600	24435	2795	2795	2795	2795	0
339	20240710	144500	24435	2795	2795	2795	2795	0
340	20240710	144400	24435	2795	2795	2795	2795	0
341	20240710	144300	24435	2795	2795	2795	2795	0
342	20240710	144200	24435	2795	2795	2795	2795	0
343	20240710	144100	24435	2795	2795	2795	2795	0
344	20240710	144000	24435	2795	2795	2795	2795	0
345	20240710	143900	24435	2795	2795	2795	2795	0
346	20240710	143800	24435	2795	2795	2795	2795	0
347	20240710	143700	24435	2795	2795	2795	2795	0
348	20240710	143600	24435	2795	2795	2795	2795	0
349	20240710	143500	24435	2795	2795	2795	2795	0
350	20240710	143400	24435	2795	2795	2795	2795	0
351	20240710	143300	24435	2795	2795	2795	2795	0
352	20240710	143200	24435	2795	2795	2795	2795	0
353	20240710	143100	24435	2795	2795	2795	2795	0
354	20240710	143000	24435	2795	2795	2795	2795	0
355	20240710	142900	24435	2795	2795	2795	2795	0
356	20240710	142800	24435	2795	2795	2795	2795	0
357	20240710	142700	24435	2795	2795	2795	2795	0
358	20240710	142600	24435	2795	2795	2795	2795	0
359	20240710	142500	24435	2795	2795	2795	2795	0
360	20240710	142400	24435	2795	2795	2795	2795	0
361	20240710	142300	24435	2795	2795	2795	2795	0
362	20240710	142200	24435	2795	2795	2795	2795	0
363	20240710	142100	24435	2795	2795	2795	2795	0
364	20240710	142000	24435	2795	2795	2795	2795	0
365	20240710	141900	24435	2795	2795	2795	2795	0
366	20240710	141800	24435	2795	2795	2795	2795	0
367	20240710	141700	24435	2795	2795	2795	2795	0
368	20240710	141600	24435	2795	2795	2795	2795	0
369	20240710	141500	24435	2795	2795	2795	2795	0
370	20240710	141400	24435	2795	2795	2795	2795	0
371	20240710	141300	24435	2795	2795	2795	2795	0
372	20240710	141200	24435	2795	2795	2795	2795	0
373	20240710	141100	24435	2795	2795	2795	2795	0
374	20240710	141000	24435	2795	2795	2795	2795	0
375	20240710	140900	24435	2795	2795	2795	2795	0
376	20240710	140800	24435	2795	2795	2795	2795	0
377	20240710	140700	24435	2795	2795	2795	2795	0
378	20240710	140600	24435	2795	2795	2795	2795	0
379	20240710	140500	24435	2795	2795	2795	2795	0
380	20240710	140400	24435	2795	2795	2795	2795	0
381	20240710	140300	24435	2795	2795	2795	2795	0
382	20240710	140200	24435	2795	2795	2795	2795	0
383	20240710	140100	24435	2795	2795	2795	2795	0
384	20240710	140000	24435	2795	2795	2795	2795	0
385	20240710	135900	24435	2795	2795	2795	2795	0
386	20240710	135800	24435	2795	2795	2795	2795	0
387	20240710	135700	24435	2795	2795	2795	2795	0
388	20240710	135600	24435	2795	2795	2795	2795	0
389	20240710	135500	24435	2795	2795	2795	2795	0
390	20240710	135400	24435	2795	2795	2795	2795	0
391	20240710	135300	24435	2795	2795	2795	2795	0
392	20240710	135200	24435	2795	2795	2795	2795	0
393	20240710	135100	24435	2795	2795	2795	2795	0
394	20240710	135000	24435	2795	2795	2795	2795	0
395	20240710	134900	24435	2795	2795	2795	2795	0
396	20240710	134800	24435	2795	2795	2795	2795	0
397	20240710	134700	24435	2795	2795	2795	2795	0
398	20240710	134600	24435	2795	2795	2795	2795	0
399	20240710	134500	24435	2795	2795	2795	2795	0
400	20240710	134400	24435	2795	2795	2795	2795	0
401	20240710	134300	24435	2795	2795	2795	2795	0
402	20240710	134200	24435	2795	2795	2795	2795	0
403	20240710	134100	24435	2795	2795	2795	2795	0
404	20240710	134000	24435	2795	2795	2795	2795	0
405	20240710	133900	24435	2795	2795	2795	2795	0
406	20240710	133800	24435	2795	2795	2795	2795	0
407	20240710	133700	24435	2795	2795	2795	2795	0
408	20240710	133600	24435	2795	2795	2795	2795	0
409	20240710	133500	24435	2795	2795	2795	2795	0
410	20240710	133400	24435	2795	2795	2795	2795	0
411	20240710	133300	24435	2795	2795	2795	2795	0
412	20240710	133200	24435	2795	2795	2795	2795	0
413	20240710	133100	24435	2795	2795	2795	2795	0
414	20240710	133000	24435	2795	2795	2795	2795	0
415	20240710	132900	24435	2795	2795	2795	2795	0
416	20240710	132800	24435	2795	2795	2795	2795	0
417	20240710	132700	24435	2795	2795	2795	2795	0
418	20240710	132600	24435	2795	2795	2795	2795	0
419	20240710	132500	24435	2795	2795	2795	2795	0
420	20240710	132400	24435	2795	2795	2795	2795	0
421	20240710	132300	24435	2795	2795	2795	2795	0
422	20240710	132200	24435	2795	2795	2795	2795	0
423	20240710	132100	24435	2795	2795	2795	2795	0
424	20240710	132000	24435	2795	2795	2795	2795	0
425	20240710	131900	24435	2795	2795	2795	2795	0
426	20240710	131800	24435	2795	2795	2795	2795	0
427	20240710	131700	24435	2795	2795	2795	2795	0
428	20240710	131600	24435	2795	2795	2795	2795	0
429	20240710	131500	24435	2795	2795	2795	2795	0
430	20240710	131400	24435	2795	2795	2795	2795	0
431	20240710	131300	24435	2795	2795	2795	2795	0
432	20240710	131200	24435	2795	2795	2795	2795	0
433	20240710	131100	24435	2795	2795	2795	2795	0
434	20240710	131000	24435	2795	2795	2795	2795	0
435	20240710	130900	24435	2795	2795	2795	2795	0
436	20240710	130800	24435	2795	2795	2795	2795	0
437	20240710	130700	24435	2795	2795	2795	2795	0
438	20240710	130600	24435	2795	2795	2795	2795	0
439	20240710	130500	24435	2795	2795	2795	2795	0
440	20240710	130400	24435	2795	2795	2795	2795	0
441	20240710	130300	24435	2795	2795	2795	2795	0
442	20240710	130200	24435	2795	2795	2795	2795	0
443	20240710	130100	24435	2795	2795	2795	2795	0
444	20240710	130000	24435	2795	2795	2795	2795	0
445	20240710	125900	24435	2795	2795	2795	2795	0
446	20240710	125800	24435	2795	2795	2795	2795	0
447	20240710	125700	24435	2795	2795	2795	2795	0
448	20240710	125600	24435	2795	2795	2795	2795	0
449	20240710	125500	24435	2795	2795	2795	2795	0
450	20240710	125400	24435	2795	2795	2795	2795	0
451	20240710	125300	24435	2795	2795	2795	2795	0
452	20240710	125200	24435	2795	2795	2795	2795	0
453	20240710	125100	24435	2795	2795	2795	2795	0
454	20240710	125000	24435	2795	2795	2795	2795	0
455	20240710	124900	24435	2795	2795	2795	2795	0
456	20240710	124800	24435	2795	2795	2795	2795	0
457	20240710	124700	24435	2795	2795	2795	2795	0
458	20240710	124600	24435	2795	2795	2795	2795	0
459	20240710	124500	24435	2795	2795	2795	2795	0
460	20240710	124400	24435	2795	2795	2795	2795	0
461	20240710	124300	24435	2795	2795	2795	2795	0
462	20240710	124200	24435	2795	2795	2795	2795	0
463	20240710	124100	24435	2795	2795	2795	2795	0
464	20240710	124000	24435	2795	2795	2795	2795	0
465	20240710	123900	24435	2795	2795	2795	2795	0
466	20240710	123800	24435	2795	2795	2795	2795	0
467	20240710	123700	24435	2795	2795	2795	2795	0
468	20240710	123600	24435	2795	2795	2795	2795	0
469	20240710	123500	24435	2795	2795	2795	2795	0
470	20240710	123400	24435	2795	2795	2795	2795	0
471	20240710	123300	24435	2795	2795	2795	2795	0
472	20240710	123200	24435	2795	2795	2795	2795	0
473	20240710	123100	24435	2795	2795	2795	2795	0
474	20240710	123000	24435	2795	2795	2795	2795	0
475	20240710	122900	24435	2795	2795	2795	2795	0
476	20240710	122800	24435	2795	2795	2795	2795	0
477	20240710	122700	24435	2795	2795	2795	2795	0
478	20240710	122600	24435	2795	2795	2795	2795	0
479	20240710	122500	24435	2795	2795	2795	2795	0
480	20240710	122400	24435	2795	2795	2795	2795	0
481	20240710	122300	24435	2795	2795	2795	2795	0
482	20240710	122200	24435	2795	2795	2795	2795	0
483	20240710	122100	24435	2795	2795	2795	2795	0
484	20240710	122000	24435	2795	2795	2795	2795	0
485	20240710	121900	24435	2795	2795	2795	2795	0
486	20240710	121800	24435	2795	2795	2795	2795	0
487	20240710	121700	24435	2795	2795	2795	2795	0
488	20240710	121600	24435	2795	2795	2795	2795	0
489	20240710	121500	24435	2795	2795	2795	2795	0
490	20240710	121400	24435	2795	2795	2795	2795	0
491	20240710	121300	24435	2795	2795	2795	2795	0
492	20240710	121200	24435	2795	2795	2795	2795	0
493	20240710	121100	24435	2795	2795	2795	2795	0
494	20240710	121000	24435	2795	2795	2795	2795	0
495	20240710	120900	24435	2795	2795	2795	2795	0
496	20240710	120800	24435	2795	2795	2795	2795	0
497	20240710	120700	24435	2795	2795	2795	2795	0
498	20240710	120600	24435	2795	2795	2795	2795	0
499	20240710	120500	24435	2795	2795	2795	2795	0
500	20240710	120400	24435	2795	2795	2795	2795	0
501	20240710	120300	24435	2795	2795	2795	2795	0
502	20240710	120200	24435	2795	2795	2795	2795	0
503	20240710	120100	24435	2795	2795	2795	2795	0
504	20240710	120000	24435	2795	2795	2795	2795	0
505	20240710	115900	24435	2795	2795	2795	2795	0
506	20240710	115800	24435	2795	2795	2795	2795	0
507	20240710	115700	24435	2795	2795	2795	2795	0
508	20240710	115600	24435	2795	2795	2795	2795	0
509	20240710	115500	24435	2795	2795	2795	2795	0
510	20240710	115400	24435	2795	2795	2795	2795	0
511	20240710	115300	24435	2795	2795	2795	2795	0
512	20240710	115200	24435	2795	2795	2795	2795	0
513	20240710	115100	24435	2795	2795	2795	2795	0
514	20240710	115000	24435	2795	2795	2795	2795	0
515	20240710	114900	24435	2795	2795	2795	2795	0
516	20240710	114800	24435	2795	2795	2795	2795	0
517	20240710	114700	24435	2795	2795	2795	2795	0
518	20240710	114600	24435	2795	2795	2795	2795	0
519	20240710	114500	24435	2795	2795	2795	2795	0
520	20240710	114400	24435	2795	2795	2795	2795	0
521	20240710	114300	24435	2795	2795	2795	2795	0
522	20240710	114200	24435	2795	2795	2795	2795	0
523	20240710	114100	24435	2795	2795	2795	2795	0
524	20240710	114000	24435	2795	2795	2795	2795	0
525	20240710	113900	24435	2795	2795	2795	2795	0
526	20240710	113800	24435	2795	2795	2795	2795	0
527	20240710	113700	24435	2795	2795	2795	2795	0
528	20240710	113600	24435	2795	2795	2795	2795	0
529	20240710	113500	24435	2795	2795	2795	2795	0
530	20240710	113400	24435	2795	2795	2795	2795	0
531	20240710	113300	24435	2795	2795	2795	2795	0
532	20240710	113200	24435	2795	2795	2795	2795	0
533	20240710	113100	24435	2795	2795	2795	2795	0
534	20240710	113000	24435	2795	2795	2795	2795	0
535	20240710	112900	24435	2795	2795	2795	2795	0
536	20240710	112800	24435	2795	2795	2795	2795	0
537	20240710	112700	24435	2795	2795	2795	2795	0
538	20240710	112600	24435	2795	2795	2795	2795	0
539	20240710	112500	24435	2795	2795	2795	2795	0
540	20240710	112400	24435	2795	2795	2795	2795	0
541	20240710	112300	24435	2795	2795	2795	2795	0
542	20240710	112200	24435	2795	2795	2795	2795	0
543	20240710	112100	24435	2795	2795	2795	2795	0
544	20240710	112000	24435	2795	2795	2795	2795	0
545	20240710	111900	24435	2795	2795	2795	2795	0
546	20240710	111800	24435	2795	2795	2795	2795	0
547	20240710	111700	24435	2795	2795	2795	2795	0
548	20240710	111600	24435	2795	2795	2795	2795	0
549	20240710	111500	24435	2795	2795	2795	2795	0
550	20240710	111400	24435	2795	2795	2795	2795	0
551	20240710	111300	24435	2795	2795	2795	2795	0
552	20240710	111200	24435	2795	2795	2795	2795	0
553	20240710	111100	24435	2795	2795	2795	2795	0
554	20240710	111000	24435	2795	2795	2795	2795	0
555	20240710	110900	24435	2795	2795	2795	2795	0
556	20240710	110800	24435	2795	2795	2795	2795	0
557	20240710	110700	24435	2795	2795	2795	2795	0
558	20240710	110600	24435	2795	2795	2795	2795	0
559	20240710	110500	24435	2795	2795	2795	2795	0
560	20240710	110400	24435	2795	2795	2795	2795	0
561	20240710	110300	24435	2795	2795	2795	2795	0
562	20240710	110200	24435	2795	2795	2795	2795	0
563	20240710	110100	24435	2795	2795	2795	2795	0
564	20240710	110000	24435	2795	2795	2795	2795	0
565	20240710	105900	24435	2795	2795	2795	2795	0
566	20240710	105800	24435	2795	2795	2795	2795	0
567	20240710	105700	24435	2795	2795	2795	2795	0
568	20240710	105600	24435	2795	2795	2795	2795	0
569	20240710	105500	24435	2795	2795	2795	2795	0
570	20240710	105400	24435	2795	2795	2795	2795	0
571	20240710	105300	24435	2795	2795	2795	2795	0
572	20240710	105200	24435	2795	2795	2795	2795	0
573	20240710	105100	24435	2795	2795	2795	2795	0
574	20240710	105000	24435	2795	2795	2795	2795	0
575	20240710	104900	24435	2795	2795	2795	2795	0
576	20240710	104800	24435	2795	2795	2795	2795	0
577	20240710	104700	24435	2795	2795	2795	2795	0
578	20240710	104600	24435	2795	2795	2795	2795	0
579	20240710	104500	24435	2795	2795	2795	2795	0
580	20240710	104400	24435	2795	2795	2795	2795	0
581	20240710	104300	24435	2795	2795	2795	2795	0
582	20240710	104200	24435	2795	2795	2795	2795	0
583	20240710	104100	24435	2795	2795	2795	2795	0
584	20240710	104000	24435	2795	2795	2795	2795	0
585	20240710	103900	24435	2795	2795	2795	2795	0
586	20240710	103800	24435	2795	2795	2795	2795	0
587	20240710	103700	24435	2795	2795	2795	2795	0
588	20240710	103600	24435	2795	2795	2795	2795	0
589	20240710	103500	24435	2795	2795	2795	2795	0
590	20240710	103400	24435	2795	2795	2795	2795	0
591	20240710	103300	24435	2795	2795	2795	2795	0
592	20240710	103200	24435	2795	2795	2795	2795	0
593	20240710	103100	24435	2795	2795	2795	2795	0
594	20240710	103000	24435	2795	2795	2795	2795	0
595	20240710	102900	24435	2795	2795	2795	2795	0
596	20240710	102800	24435	2795	2795	2795	2795	0
597	20240710	102700	24435	2795	2795	2795	2795	0
598	20240710	102600	24435	2795	2795	2795	2795	0
599	20240710	102500	24435	2795	2795	2795	2795	0
600	20240710	102400	24435	2795	2795	2795	2795	0
601	20240710	102300	24435	2795	2795	2795	2795	0
602	20240710	102200	24435	2795	2795	2795	2795	0
603	20240710	102100	24435	2795	2795	2795	2795	0
604	20240710	102000	24435	2795	2795	2795	2795	0
605	20240710	101900	24435	2795	2795	2795	2795	0
606	20240710	101800	24435	2795	2795	2795	2795	0
607	20240710	101700	24435	2795	2795	2795	2795	0
608	20240710	101600	24435	2795	2795	2795	2795	0
609	20240710	101500	24435	2795	2795	2795	2795	0
610	20240710	101400	24435	2795	2795	2795	2795	0
611	20240710	101300	24435	2795	2795	2795	2795	0
612	20240710	101200	24435	2795	2795	2795	2795	0
613	20240710	101100	24435	2795	2795	2795	2795	0
614	20240710	101000	24435	2795	2795	2795	2795	0
615	20240710	100900	24435	2795	2795	2795	2795	0
616	20240710	100800	24435	2795	2795	2795	2795	0
617	20240710	100700	24435	2795	2795	2795	2795	1
618	20240710	100600	21640	2400	2400	2400	2400	0
619	20240710	100500	21640	2400	2400	2400	2400	0
620	20240710	100400	21640	2400	2400	2400	2400	0
621	20240710	100300	21640	2400	2400	2400	2400	0
622	20240710	100200	21640	2400	2400	2400	2400	0
623	20240710	100100	21640	2400	2405	2405	2400	9
624	20240710	100000	0	2795	2795	2795	2795	0
625	20240710	095900	0	2795	2795	2795	2795	0
626	20240710	095800	0	2795	2795	2795	2795	0
627	20240710	095700	0	2795	2795	2795	2795	0
628	20240710	095600	0	2795	2795	2795	2795	0
629	20240710	095500	0	2795	2795	2795	2795	0
630	20240710	095400	0	2795	2795	2795	2795	0
631	20240710	095300	0	2795	2795	2795	2795	0
632	20240710	095200	0	2795	2795	2795	2795	0
633	20240710	095100	0	2795	2795	2795	2795	0
634	20240710	095000	0	2795	2795	2795	2795	0
635	20240710	094900	0	2795	2795	2795	2795	0
636	20240710	094800	0	2795	2795	2795	2795	0
637	20240710	094700	0	2795	2795	2795	2795	0
638	20240710	094600	0	2795	2795	2795	2795	0
639	20240710	094500	0	2795	2795	2795	2795	0
640	20240710	094400	0	2795	2795	2795	2795	0
641	20240710	094300	0	2795	2795	2795	2795	0
642	20240710	094200	0	2795	2795	2795	2795	0
643	20240710	094100	0	2795	2795	2795	2795	0
644	20240710	094000	0	2795	2795	2795	2795	0
645	20240710	093900	0	2795	2795	2795	2795	0
646	20240710	093800	0	2795	2795	2795	2795	0
647	20240710	093700	0	2795	2795	2795	2795	0
648	20240710	093600	0	2795	2795	2795	2795	0
649	20240710	093500	0	2795	2795	2795	2795	0
650	20240710	093400	0	2795	2795	2795	2795	0
651	20240710	093300	0	2795	2795	2795	2795	0
652	20240710	093200	0	2795	2795	2795	2795	0
653	20240710	093100	0	2795	2795	2795	2795	0
654	20240710	093000	0	2795	2795	2795	2795	0
655	20240710	092900	0	2795	2795	2795	2795	0
656	20240710	092800	0	2795	2795	2795	2795	0
657	20240710	092700	0	2795	2795	2795	2795	0
658	20240710	092600	0	2795	2795	2795	2795	0
659	20240710	092500	0	2795	2795	2795	2795	0
660	20240710	092400	0	2795	2795	2795	2795	0
661	20240710	092300	0	2795	2795	2795	2795	0
662	20240710	092200	0	2795	2795	2795	2795	0
663	20240710	092100	0	2795	2795	2795	2795	0
664	20240710	092000	0	2795	2795	2795	2795	0
665	20240710	091900	0	2795	2795	2795	2795	0
666	20240710	091800	0	2795	2795	2795	2795	0
667	20240710	091700	0	2795	2795	2795	2795	0
668	20240710	091600	0	2795	2795	2795	2795	0
669	20240710	091500	0	2795	2795	2795	2795	0
670	20240710	091400	0	2795	2795	2795	2795	0
671	20240710	091300	0	2795	2795	2795	2795	0
672	20240710	091200	0	2795	2795	2795	2795	0
673	20240710	091100	0	2795	2795	2795	2795	0
674	20240710	091000	0	2795	2795	2795	2795	0
675	20240710	090900	0	2795	2795	2795	2795	0
676	20240710	090800	0	2795	2795	2795	2795	0
677	20240710	090700	0	2795	2795	2795	2795	0
678	20240710	090600	0	2795	2795	2795	2795	0
679	20240710	090500	0	2795	2795	2795	2795	0
680	20240710	090400	0	2795	2795	2795	2795	0
681	20240710	090300	0	2795	2795	2795	2795	0
682	20240710	090200	0	2795	2795	2795	2795	0
683	20240710	090100	0	2795	2795	2795	2795	0
684	20240710	090000	0	2795	2795	2795	2795	0