KissMeData/114920/min/candle-20240909.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240909	201000	2790	2790	2790	2790	2790	1
3	20240909	200900	2790	2790	2790	2790	2790	0
4	20240909	200800	2790	2790	2790	2790	2790	0
5	20240909	200700	2790	2790	2790	2790	2790	0
6	20240909	200600	2790	2790	2790	2790	2790	0
7	20240909	200500	2790	2790	2790	2790	2790	0
8	20240909	200400	2790	2790	2790	2790	2790	0
9	20240909	200300	2790	2790	2790	2790	2790	0
10	20240909	200200	2790	2790	2790	2790	2790	0
11	20240909	200100	2790	2790	2790	2790	2790	0
12	20240909	200000	2790	2790	2790	2790	2790	0
13	20240909	195900	2790	2790	2790	2790	2790	0
14	20240909	195800	2790	2790	2790	2790	2790	0
15	20240909	195700	2790	2790	2790	2790	2790	0
16	20240909	195600	2790	2790	2790	2790	2790	0
17	20240909	195500	2790	2790	2790	2790	2790	0
18	20240909	195400	2790	2790	2790	2790	2790	0
19	20240909	195300	2790	2790	2790	2790	2790	0
20	20240909	195200	2790	2790	2790	2790	2790	0
21	20240909	195100	2790	2790	2790	2790	2790	0
22	20240909	195000	2790	2790	2790	2790	2790	0
23	20240909	194900	2790	2790	2790	2790	2790	0
24	20240909	194800	2790	2790	2790	2790	2790	0
25	20240909	194700	2790	2790	2790	2790	2790	0
26	20240909	194600	2790	2790	2790	2790	2790	0
27	20240909	194500	2790	2790	2790	2790	2790	0
28	20240909	194400	2790	2790	2790	2790	2790	0
29	20240909	194300	2790	2790	2790	2790	2790	0
30	20240909	194200	2790	2790	2790	2790	2790	0
31	20240909	194100	2790	2790	2790	2790	2790	0
32	20240909	194000	2790	2790	2790	2790	2790	1
33	20240909	193900	2790	2790	2790	2790	2790	0
34	20240909	193800	2790	2790	2790	2790	2790	0
35	20240909	193700	2790	2790	2790	2790	2790	0
36	20240909	193600	2790	2790	2790	2790	2790	0
37	20240909	193500	2790	2790	2790	2790	2790	0
38	20240909	193400	2790	2790	2790	2790	2790	0
39	20240909	193300	2790	2790	2790	2790	2790	0
40	20240909	193200	2790	2790	2790	2790	2790	0
41	20240909	193100	2790	2790	2790	2790	2790	0
42	20240909	193000	2790	2790	2790	2790	2790	0
43	20240909	192900	2790	2790	2790	2790	2790	0
44	20240909	192800	2790	2790	2790	2790	2790	0
45	20240909	192700	2790	2790	2790	2790	2790	0
46	20240909	192600	2790	2790	2790	2790	2790	0
47	20240909	192500	2790	2790	2790	2790	2790	0
48	20240909	192400	2790	2790	2790	2790	2790	0
49	20240909	192300	2790	2790	2790	2790	2790	0
50	20240909	192200	2790	2790	2790	2790	2790	0
51	20240909	192100	2790	2790	2790	2790	2790	0
52	20240909	192000	2790	2790	2790	2790	2790	0
53	20240909	191900	2790	2790	2790	2790	2790	0
54	20240909	191800	2790	2790	2790	2790	2790	0
55	20240909	191700	2790	2790	2790	2790	2790	0
56	20240909	191600	2790	2790	2790	2790	2790	0
57	20240909	191500	2790	2790	2790	2790	2790	0
58	20240909	191400	2790	2790	2790	2790	2790	0
59	20240909	191300	2790	2790	2790	2790	2790	0
60	20240909	191200	2790	2790	2790	2790	2790	0
61	20240909	191100	2790	2790	2790	2790	2790	0
62	20240909	191000	2790	2790	2790	2790	2790	1
63	20240909	190900	2790	2790	2790	2790	2790	0
64	20240909	190800	2790	2790	2790	2790	2790	0
65	20240909	190700	2790	2790	2790	2790	2790	0
66	20240909	190600	2790	2790	2790	2790	2790	0
67	20240909	190500	2790	2790	2790	2790	2790	0
68	20240909	190400	2790	2790	2790	2790	2790	0
69	20240909	190300	2790	2790	2790	2790	2790	0
70	20240909	190200	2790	2790	2790	2790	2790	0
71	20240909	190100	2790	2790	2790	2790	2790	0
72	20240909	190000	2790	2790	2790	2790	2790	0
73	20240909	185900	2790	2790	2790	2790	2790	0
74	20240909	185800	2790	2790	2790	2790	2790	0
75	20240909	185700	2790	2790	2790	2790	2790	0
76	20240909	185600	2790	2790	2790	2790	2790	0
77	20240909	185500	2790	2790	2790	2790	2790	0
78	20240909	185400	2790	2790	2790	2790	2790	0
79	20240909	185300	2790	2790	2790	2790	2790	0
80	20240909	185200	2790	2790	2790	2790	2790	0
81	20240909	185100	2790	2790	2790	2790	2790	0
82	20240909	185000	2790	2790	2790	2790	2790	0
83	20240909	184900	2790	2790	2790	2790	2790	0
84	20240909	184800	2790	2790	2790	2790	2790	0
85	20240909	184700	2790	2790	2790	2790	2790	0
86	20240909	184600	2790	2790	2790	2790	2790	0
87	20240909	184500	2790	2790	2790	2790	2790	0
88	20240909	184400	2790	2790	2790	2790	2790	0
89	20240909	184300	2790	2790	2790	2790	2790	0
90	20240909	184200	2790	2790	2790	2790	2790	0
91	20240909	184100	2790	2790	2790	2790	2790	0
92	20240909	184000	2790	2790	2790	2790	2790	1
93	20240909	183900	2790	2790	2790	2790	2790	0
94	20240909	183800	2790	2790	2790	2790	2790	0
95	20240909	183700	2790	2790	2790	2790	2790	0
96	20240909	183600	2790	2790	2790	2790	2790	0
97	20240909	183500	2790	2790	2790	2790	2790	0
98	20240909	183400	2790	2790	2790	2790	2790	0
99	20240909	183300	2790	2790	2790	2790	2790	0
100	20240909	183200	2790	2790	2790	2790	2790	0
101	20240909	183100	2790	2790	2790	2790	2790	0
102	20240909	183000	2790	2790	2790	2790	2790	0
103	20240909	182900	2790	2790	2790	2790	2790	0
104	20240909	182800	2790	2790	2790	2790	2790	0
105	20240909	182700	2790	2790	2790	2790	2790	0
106	20240909	182600	2790	2790	2790	2790	2790	0
107	20240909	182500	2790	2790	2790	2790	2790	0
108	20240909	182400	2790	2790	2790	2790	2790	0
109	20240909	182300	2790	2790	2790	2790	2790	0
110	20240909	182200	2790	2790	2790	2790	2790	0
111	20240909	182100	2790	2790	2790	2790	2790	0
112	20240909	182000	2790	2790	2790	2790	2790	0
113	20240909	181900	2790	2790	2790	2790	2790	0
114	20240909	181800	2790	2790	2790	2790	2790	0
115	20240909	181700	2790	2790	2790	2790	2790	0
116	20240909	181600	2790	2790	2790	2790	2790	0
117	20240909	181500	2790	2790	2790	2790	2790	0
118	20240909	181400	2790	2790	2790	2790	2790	0
119	20240909	181300	2790	2790	2790	2790	2790	0
120	20240909	181200	2790	2790	2790	2790	2790	0
121	20240909	181100	2790	2790	2790	2790	2790	0
122	20240909	181000	2790	2790	2790	2790	2790	1
123	20240909	180900	2790	2790	2790	2790	2790	0
124	20240909	180800	2790	2790	2790	2790	2790	0
125	20240909	180700	2790	2790	2790	2790	2790	0
126	20240909	180600	2790	2790	2790	2790	2790	0
127	20240909	180500	2790	2790	2790	2790	2790	0
128	20240909	180400	2790	2790	2790	2790	2790	0
129	20240909	180300	2790	2790	2790	2790	2790	0
130	20240909	180200	2790	2790	2790	2790	2790	0
131	20240909	180100	2790	2790	2790	2790	2790	0
132	20240909	180000	2790	2790	2790	2790	2790	0
133	20240909	175900	2790	2790	2790	2790	2790	0
134	20240909	175800	2790	2790	2790	2790	2790	0
135	20240909	175700	2790	2790	2790	2790	2790	0
136	20240909	175600	2790	2790	2790	2790	2790	0
137	20240909	175500	2790	2790	2790	2790	2790	0
138	20240909	175400	2790	2790	2790	2790	2790	0
139	20240909	175300	2790	2790	2790	2790	2790	0
140	20240909	175200	2790	2790	2790	2790	2790	0
141	20240909	175100	2790	2790	2790	2790	2790	0
142	20240909	175000	2790	2790	2790	2790	2790	0
143	20240909	174900	2790	2790	2790	2790	2790	0
144	20240909	174800	2790	2790	2790	2790	2790	0
145	20240909	174700	2790	2790	2790	2790	2790	0
146	20240909	174600	2790	2790	2790	2790	2790	0
147	20240909	174500	2790	2790	2790	2790	2790	0
148	20240909	174400	2790	2790	2790	2790	2790	0
149	20240909	174300	2790	2790	2790	2790	2790	0
150	20240909	174200	2790	2790	2790	2790	2790	0
151	20240909	174100	2790	2790	2790	2790	2790	0
152	20240909	174000	2790	2790	2790	2790	2790	1
153	20240909	173900	2790	2790	2790	2790	2790	0
154	20240909	173800	2790	2790	2790	2790	2790	0
155	20240909	173700	2790	2790	2790	2790	2790	0
156	20240909	173600	2790	2790	2790	2790	2790	0
157	20240909	173500	2790	2790	2790	2790	2790	0
158	20240909	173400	2790	2790	2790	2790	2790	0
159	20240909	173300	2790	2790	2790	2790	2790	0
160	20240909	173200	2790	2790	2790	2790	2790	0
161	20240909	173100	2790	2790	2790	2790	2790	0
162	20240909	173000	2790	2790	2790	2790	2790	0
163	20240909	172900	2790	2790	2790	2790	2790	0
164	20240909	172800	2790	2790	2790	2790	2790	0
165	20240909	172700	2790	2790	2790	2790	2790	0
166	20240909	172600	2790	2790	2790	2790	2790	0
167	20240909	172500	2790	2790	2790	2790	2790	0
168	20240909	172400	2790	2790	2790	2790	2790	0
169	20240909	172300	2790	2790	2790	2790	2790	0
170	20240909	172200	2790	2790	2790	2790	2790	0
171	20240909	172100	2790	2790	2790	2790	2790	0
172	20240909	172000	2790	2790	2790	2790	2790	0
173	20240909	171900	2790	2790	2790	2790	2790	0
174	20240909	171800	2790	2790	2790	2790	2790	0
175	20240909	171700	2790	2790	2790	2790	2790	0
176	20240909	171600	2790	2790	2790	2790	2790	0
177	20240909	171500	2790	2790	2790	2790	2790	0
178	20240909	171400	2790	2790	2790	2790	2790	0
179	20240909	171300	2790	2790	2790	2790	2790	0
180	20240909	171200	2790	2790	2790	2790	2790	0
181	20240909	171100	2790	2790	2790	2790	2790	0
182	20240909	171000	2790	2790	2790	2790	2790	1
183	20240909	170900	2790	2790	2790	2790	2790	0
184	20240909	170800	2790	2790	2790	2790	2790	0
185	20240909	170700	2790	2790	2790	2790	2790	0
186	20240909	170600	2790	2790	2790	2790	2790	0
187	20240909	170500	2790	2790	2790	2790	2790	0
188	20240909	170400	2790	2790	2790	2790	2790	0
189	20240909	170300	2790	2790	2790	2790	2790	0
190	20240909	170200	2790	2790	2790	2790	2790	0
191	20240909	170100	2790	2790	2790	2790	2790	0
192	20240909	170000	2790	2790	2790	2790	2790	0
193	20240909	165900	2790	2790	2790	2790	2790	0
194	20240909	165800	2790	2790	2790	2790	2790	0
195	20240909	165700	2790	2790	2790	2790	2790	0
196	20240909	165600	2790	2790	2790	2790	2790	0
197	20240909	165500	2790	2790	2790	2790	2790	0
198	20240909	165400	2790	2790	2790	2790	2790	0
199	20240909	165300	2790	2790	2790	2790	2790	0
200	20240909	165200	2790	2790	2790	2790	2790	0
201	20240909	165100	2790	2790	2790	2790	2790	0
202	20240909	165000	2790	2790	2790	2790	2790	0
203	20240909	164900	2790	2790	2790	2790	2790	0
204	20240909	164800	2790	2790	2790	2790	2790	0
205	20240909	164700	2790	2790	2790	2790	2790	0
206	20240909	164600	2790	2790	2790	2790	2790	0
207	20240909	164500	2790	2790	2790	2790	2790	0
208	20240909	164400	2790	2790	2790	2790	2790	0
209	20240909	164300	2790	2790	2790	2790	2790	0
210	20240909	164200	2790	2790	2790	2790	2790	0
211	20240909	164100	2790	2790	2790	2790	2790	0
212	20240909	164000	2790	2790	2790	2790	2790	1
213	20240909	163900	2790	2790	2790	2790	2790	0
214	20240909	163800	2790	2790	2790	2790	2790	0
215	20240909	163700	2790	2790	2790	2790	2790	0
216	20240909	163600	2790	2790	2790	2790	2790	0
217	20240909	163500	2790	2790	2790	2790	2790	0
218	20240909	163400	2790	2790	2790	2790	2790	0
219	20240909	163300	2790	2790	2790	2790	2790	0
220	20240909	163200	2790	2790	2790	2790	2790	0
221	20240909	163100	2790	2790	2790	2790	2790	0
222	20240909	163000	2790	2790	2790	2790	2790	0
223	20240909	162900	2790	2790	2790	2790	2790	0
224	20240909	162800	2790	2790	2790	2790	2790	0
225	20240909	162700	2790	2790	2790	2790	2790	0
226	20240909	162600	2790	2790	2790	2790	2790	0
227	20240909	162500	2790	2790	2790	2790	2790	0
228	20240909	162400	2790	2790	2790	2790	2790	0
229	20240909	162300	2790	2790	2790	2790	2790	0
230	20240909	162200	2790	2790	2790	2790	2790	0
231	20240909	162100	2790	2790	2790	2790	2790	0
232	20240909	162000	2790	2790	2790	2790	2790	0
233	20240909	161900	2790	2790	2790	2790	2790	0
234	20240909	161800	2790	2790	2790	2790	2790	0
235	20240909	161700	2790	2790	2790	2790	2790	0
236	20240909	161600	2790	2790	2790	2790	2790	0
237	20240909	161500	2790	2790	2790	2790	2790	0
238	20240909	161400	2790	2790	2790	2790	2790	0
239	20240909	161300	2790	2790	2790	2790	2790	0
240	20240909	161200	2790	2790	2790	2790	2790	0
241	20240909	161100	2790	2790	2790	2790	2790	0
242	20240909	161000	2790	2790	2790	2790	2790	1
243	20240909	160900	2790	2790	2790	2790	2790	0
244	20240909	160800	2790	2790	2790	2790	2790	0
245	20240909	160700	2790	2790	2790	2790	2790	0
246	20240909	160600	2790	2790	2790	2790	2790	0
247	20240909	160500	2790	2790	2790	2790	2790	0
248	20240909	160400	2790	2790	2790	2790	2790	0
249	20240909	160300	2790	2790	2790	2790	2790	0
250	20240909	160200	2790	2790	2790	2790	2790	0
251	20240909	160100	2790	2790	2790	2790	2790	0
252	20240909	160000	2790	2790	2790	2790	2790	0
253	20240909	155900	2790	2790	2790	2790	2790	0
254	20240909	155800	2790	2790	2790	2790	2790	0
255	20240909	155700	2790	2790	2790	2790	2790	0
256	20240909	155600	2790	2790	2790	2790	2790	0
257	20240909	155500	2790	2790	2790	2790	2790	0
258	20240909	155400	2790	2790	2790	2790	2790	0
259	20240909	155300	2790	2790	2790	2790	2790	0
260	20240909	155200	2790	2790	2790	2790	2790	0
261	20240909	155100	2790	2790	2790	2790	2790	0
262	20240909	155000	2790	2790	2790	2790	2790	0
263	20240909	154900	2790	2790	2790	2790	2790	0
264	20240909	154800	2790	2790	2790	2790	2790	0
265	20240909	154700	2790	2790	2790	2790	2790	0
266	20240909	154600	2790	2790	2790	2790	2790	0
267	20240909	154500	2790	2790	2790	2790	2790	0
268	20240909	154400	2790	2790	2790	2790	2790	0
269	20240909	154300	2790	2790	2790	2790	2790	0
270	20240909	154200	2790	2790	2790	2790	2790	0
271	20240909	154100	2790	2790	2790	2790	2790	0
272	20240909	154000	2790	2790	2790	2790	2790	1
273	20240909	153900	2790	2790	2790	2790	2790	0
274	20240909	153800	2790	2790	2790	2790	2790	0
275	20240909	153700	2790	2790	2790	2790	2790	0
276	20240909	153600	2790	2790	2790	2790	2790	0
277	20240909	153500	2790	2790	2790	2790	2790	0
278	20240909	153400	2790	2790	2790	2790	2790	0
279	20240909	153300	2790	2790	2790	2790	2790	0
280	20240909	153200	2790	2790	2790	2790	2790	0
281	20240909	153100	2790	2790	2790	2790	2790	0
282	20240909	153000	2790	2790	2790	2790	2790	0
283	20240909	152900	2790	2790	2790	2790	2790	0
284	20240909	152800	2790	2790	2790	2790	2790	0
285	20240909	152700	2790	2790	2790	2790	2790	0
286	20240909	152600	2790	2790	2790	2790	2790	0
287	20240909	152500	2790	2790	2790	2790	2790	0
288	20240909	152400	2790	2790	2790	2790	2790	0
289	20240909	152300	2790	2790	2790	2790	2790	0
290	20240909	152200	2790	2790	2790	2790	2790	0
291	20240909	152100	2790	2790	2790	2790	2790	0
292	20240909	152000	2790	2790	2790	2790	2790	0
293	20240909	151900	2790	2790	2790	2790	2790	0
294	20240909	151800	2790	2790	2790	2790	2790	0
295	20240909	151700	2790	2790	2790	2790	2790	0
296	20240909	151600	2790	2790	2790	2790	2790	0
297	20240909	151500	2790	2790	2790	2790	2790	0
298	20240909	151400	2790	2790	2790	2790	2790	0
299	20240909	151300	2790	2790	2790	2790	2790	0
300	20240909	151200	2790	2790	2790	2790	2790	0
301	20240909	151100	2790	2790	2790	2790	2790	0
302	20240909	151000	2790	2790	2790	2790	2790	0
303	20240909	150900	2790	2790	2790	2790	2790	0
304	20240909	150800	2790	2790	2790	2790	2790	0
305	20240909	150700	2790	2790	2790	2790	2790	0
306	20240909	150600	2790	2790	2790	2790	2790	0
307	20240909	150500	2790	2790	2790	2790	2790	0
308	20240909	150400	2790	2790	2790	2790	2790	0
309	20240909	150300	2790	2790	2790	2790	2790	0
310	20240909	150200	2790	2790	2790	2790	2790	0
311	20240909	150100	2790	2790	2790	2790	2790	0
312	20240909	150000	2790	2790	2790	2790	2790	0
313	20240909	145900	2790	2790	2790	2790	2790	0
314	20240909	145800	2790	2790	2790	2790	2790	0
315	20240909	145700	2790	2790	2790	2790	2790	0
316	20240909	145600	2790	2790	2790	2790	2790	0
317	20240909	145500	2790	2790	2790	2790	2790	0
318	20240909	145400	2790	2790	2790	2790	2790	0
319	20240909	145300	2790	2790	2790	2790	2790	0
320	20240909	145200	2790	2790	2790	2790	2790	0
321	20240909	145100	2790	2790	2790	2790	2790	0
322	20240909	145000	2790	2790	2790	2790	2790	0
323	20240909	144900	2790	2790	2790	2790	2790	0
324	20240909	144800	2790	2790	2790	2790	2790	0
325	20240909	144700	2790	2790	2790	2790	2790	0
326	20240909	144600	2790	2790	2790	2790	2790	0
327	20240909	144500	2790	2790	2790	2790	2790	0
328	20240909	144400	2790	2790	2790	2790	2790	0
329	20240909	144300	2790	2790	2790	2790	2790	0
330	20240909	144200	2790	2790	2790	2790	2790	0
331	20240909	144100	2790	2790	2790	2790	2790	0
332	20240909	144000	2790	2790	2790	2790	2790	0
333	20240909	143900	2790	2790	2790	2790	2790	0
334	20240909	143800	2790	2790	2790	2790	2790	0
335	20240909	143700	2790	2790	2790	2790	2790	0
336	20240909	143600	2790	2790	2790	2790	2790	0
337	20240909	143500	2790	2790	2790	2790	2790	0
338	20240909	143400	2790	2790	2790	2790	2790	0
339	20240909	143300	2790	2790	2790	2790	2790	0
340	20240909	143200	2790	2790	2790	2790	2790	0
341	20240909	143100	2790	2790	2790	2790	2790	0
342	20240909	143000	2790	2790	2790	2790	2790	0
343	20240909	142900	2790	2790	2790	2790	2790	0
344	20240909	142800	2790	2790	2790	2790	2790	0
345	20240909	142700	2790	2790	2790	2790	2790	0
346	20240909	142600	2790	2790	2790	2790	2790	0
347	20240909	142500	2790	2790	2790	2790	2790	0
348	20240909	142400	2790	2790	2790	2790	2790	0
349	20240909	142300	2790	2790	2790	2790	2790	0
350	20240909	142200	2790	2790	2790	2790	2790	0
351	20240909	142100	2790	2790	2790	2790	2790	0
352	20240909	142000	2790	2790	2790	2790	2790	0
353	20240909	141900	2790	2790	2790	2790	2790	0
354	20240909	141800	2790	2790	2790	2790	2790	0
355	20240909	141700	2790	2790	2790	2790	2790	0
356	20240909	141600	2790	2790	2790	2790	2790	0
357	20240909	141500	2790	2790	2790	2790	2790	0
358	20240909	141400	2790	2790	2790	2790	2790	0
359	20240909	141300	2790	2790	2790	2790	2790	0
360	20240909	141200	2790	2790	2790	2790	2790	0
361	20240909	141100	2790	2790	2790	2790	2790	0
362	20240909	141000	2790	2790	2790	2790	2790	0
363	20240909	140900	2790	2790	2790	2790	2790	0
364	20240909	140800	2790	2790	2790	2790	2790	0
365	20240909	140700	2790	2790	2790	2790	2790	0
366	20240909	140600	2790	2790	2790	2790	2790	0
367	20240909	140500	2790	2790	2790	2790	2790	0
368	20240909	140400	2790	2790	2790	2790	2790	0
369	20240909	140300	2790	2790	2790	2790	2790	0
370	20240909	140200	2790	2790	2790	2790	2790	0
371	20240909	140100	2790	2790	2790	2790	2790	0
372	20240909	140000	2790	2790	2790	2790	2790	0
373	20240909	135900	2790	2790	2790	2790	2790	0
374	20240909	135800	2790	2790	2790	2790	2790	0
375	20240909	135700	2790	2790	2790	2790	2790	0
376	20240909	135600	2790	2790	2790	2790	2790	0
377	20240909	135500	2790	2790	2790	2790	2790	0
378	20240909	135400	2790	2790	2790	2790	2790	0
379	20240909	135300	2790	2790	2790	2790	2790	0
380	20240909	135200	2790	2790	2790	2790	2790	0
381	20240909	135100	2790	2790	2790	2790	2790	0
382	20240909	135000	2790	2790	2790	2790	2790	0
383	20240909	134900	2790	2790	2790	2790	2790	0
384	20240909	134800	2790	2790	2790	2790	2790	0
385	20240909	134700	2790	2790	2790	2790	2790	0
386	20240909	134600	2790	2790	2790	2790	2790	0
387	20240909	134500	2790	2790	2790	2790	2790	0
388	20240909	134400	2790	2790	2790	2790	2790	0
389	20240909	134300	2790	2790	2790	2790	2790	0
390	20240909	134200	2790	2790	2790	2790	2790	0
391	20240909	134100	2790	2790	2790	2790	2790	0
392	20240909	134000	2790	2790	2790	2790	2790	0
393	20240909	133900	2790	2790	2790	2790	2790	0
394	20240909	133800	2790	2790	2790	2790	2790	0
395	20240909	133700	2790	2790	2790	2790	2790	0
396	20240909	133600	2790	2790	2790	2790	2790	0
397	20240909	133500	2790	2790	2790	2790	2790	0
398	20240909	133400	2790	2790	2790	2790	2790	0
399	20240909	133300	2790	2790	2790	2790	2790	0
400	20240909	133200	2790	2790	2790	2790	2790	0
401	20240909	133100	2790	2790	2790	2790	2790	0
402	20240909	133000	2790	2790	2790	2790	2790	0
403	20240909	132900	2790	2790	2790	2790	2790	0
404	20240909	132800	2790	2790	2790	2790	2790	0
405	20240909	132700	2790	2790	2790	2790	2790	0
406	20240909	132600	2790	2790	2790	2790	2790	0
407	20240909	132500	2790	2790	2790	2790	2790	0
408	20240909	132400	2790	2790	2790	2790	2790	0
409	20240909	132300	2790	2790	2790	2790	2790	0
410	20240909	132200	2790	2790	2790	2790	2790	0
411	20240909	132100	2790	2790	2790	2790	2790	0
412	20240909	132000	2790	2790	2790	2790	2790	0
413	20240909	131900	2790	2790	2790	2790	2790	0
414	20240909	131800	2790	2790	2790	2790	2790	0
415	20240909	131700	2790	2790	2790	2790	2790	0
416	20240909	131600	2790	2790	2790	2790	2790	0
417	20240909	131500	2790	2790	2790	2790	2790	0
418	20240909	131400	2790	2790	2790	2790	2790	0
419	20240909	131300	2790	2790	2790	2790	2790	0
420	20240909	131200	2790	2790	2790	2790	2790	0
421	20240909	131100	2790	2790	2790	2790	2790	0
422	20240909	131000	2790	2790	2790	2790	2790	0
423	20240909	130900	2790	2790	2790	2790	2790	0
424	20240909	130800	2790	2790	2790	2790	2790	0
425	20240909	130700	2790	2790	2790	2790	2790	0
426	20240909	130600	2790	2790	2790	2790	2790	0
427	20240909	130500	2790	2790	2790	2790	2790	0
428	20240909	130400	2790	2790	2790	2790	2790	0
429	20240909	130300	2790	2790	2790	2790	2790	0
430	20240909	130200	2790	2790	2790	2790	2790	0
431	20240909	130100	2790	2790	2790	2790	2790	0
432	20240909	130000	2790	2790	2790	2790	2790	0
433	20240909	125900	2790	2790	2790	2790	2790	0
434	20240909	125800	2790	2790	2790	2790	2790	0
435	20240909	125700	2790	2790	2790	2790	2790	0
436	20240909	125600	2790	2790	2790	2790	2790	0
437	20240909	125500	2790	2790	2790	2790	2790	0
438	20240909	125400	2790	2790	2790	2790	2790	0
439	20240909	125300	2790	2790	2790	2790	2790	0
440	20240909	125200	2790	2790	2790	2790	2790	0
441	20240909	125100	2790	2790	2790	2790	2790	0
442	20240909	125000	2790	2790	2790	2790	2790	0
443	20240909	124900	2790	2790	2790	2790	2790	0
444	20240909	124800	2790	2790	2790	2790	2790	0
445	20240909	124700	2790	2790	2790	2790	2790	0
446	20240909	124600	2790	2790	2790	2790	2790	0
447	20240909	124500	2790	2790	2790	2790	2790	0
448	20240909	124400	2790	2790	2790	2790	2790	0
449	20240909	124300	2790	2790	2790	2790	2790	0
450	20240909	124200	2790	2790	2790	2790	2790	0
451	20240909	124100	2790	2790	2790	2790	2790	0
452	20240909	124000	2790	2790	2790	2790	2790	0
453	20240909	123900	2790	2790	2790	2790	2790	0
454	20240909	123800	2790	2790	2790	2790	2790	0
455	20240909	123700	2790	2790	2790	2790	2790	0
456	20240909	123600	2790	2790	2790	2790	2790	0
457	20240909	123500	2790	2790	2790	2790	2790	0
458	20240909	123400	2790	2790	2790	2790	2790	0
459	20240909	123300	2790	2790	2790	2790	2790	0
460	20240909	123200	2790	2790	2790	2790	2790	0
461	20240909	123100	2790	2790	2790	2790	2790	0
462	20240909	123000	2790	2790	2790	2790	2790	0
463	20240909	122900	2790	2790	2790	2790	2790	0
464	20240909	122800	2790	2790	2790	2790	2790	0
465	20240909	122700	2790	2790	2790	2790	2790	0
466	20240909	122600	2790	2790	2790	2790	2790	0
467	20240909	122500	2790	2790	2790	2790	2790	0
468	20240909	122400	2790	2790	2790	2790	2790	0
469	20240909	122300	2790	2790	2790	2790	2790	0
470	20240909	122200	2790	2790	2790	2790	2790	0
471	20240909	122100	2790	2790	2790	2790	2790	0
472	20240909	122000	2790	2790	2790	2790	2790	0
473	20240909	121900	2790	2790	2790	2790	2790	0
474	20240909	121800	2790	2790	2790	2790	2790	0
475	20240909	121700	2790	2790	2790	2790	2790	0
476	20240909	121600	2790	2790	2790	2790	2790	0
477	20240909	121500	2790	2790	2790	2790	2790	0
478	20240909	121400	2790	2790	2790	2790	2790	0
479	20240909	121300	2790	2790	2790	2790	2790	0
480	20240909	121200	2790	2790	2790	2790	2790	0
481	20240909	121100	2790	2790	2790	2790	2790	0
482	20240909	121000	2790	2790	2790	2790	2790	0
483	20240909	120900	2790	2790	2790	2790	2790	0
484	20240909	120800	2790	2790	2790	2790	2790	0
485	20240909	120700	2790	2790	2790	2790	2790	0
486	20240909	120600	2790	2790	2790	2790	2790	0
487	20240909	120500	2790	2790	2790	2790	2790	0
488	20240909	120400	2790	2790	2790	2790	2790	0
489	20240909	120300	2790	2790	2790	2790	2790	0
490	20240909	120200	2790	2790	2790	2790	2790	0
491	20240909	120100	2790	2790	2790	2790	2790	0
492	20240909	120000	2790	2790	2790	2790	2790	0
493	20240909	115900	2790	2790	2790	2790	2790	0
494	20240909	115800	2790	2790	2790	2790	2790	0
495	20240909	115700	2790	2790	2790	2790	2790	0
496	20240909	115600	2790	2790	2790	2790	2790	0
497	20240909	115500	2790	2790	2790	2790	2790	0
498	20240909	115400	2790	2790	2790	2790	2790	0
499	20240909	115300	2790	2790	2790	2790	2790	0
500	20240909	115200	2790	2790	2790	2790	2790	0
501	20240909	115100	2790	2790	2790	2790	2790	0
502	20240909	115000	2790	2790	2790	2790	2790	0
503	20240909	114900	2790	2790	2790	2790	2790	0
504	20240909	114800	2790	2790	2790	2790	2790	0
505	20240909	114700	2790	2790	2790	2790	2790	0
506	20240909	114600	2790	2790	2790	2790	2790	0
507	20240909	114500	2790	2790	2790	2790	2790	0
508	20240909	114400	2790	2790	2790	2790	2790	0
509	20240909	114300	2790	2790	2790	2790	2790	0
510	20240909	114200	2790	2790	2790	2790	2790	0
511	20240909	114100	2790	2790	2790	2790	2790	0
512	20240909	114000	2790	2790	2790	2790	2790	0
513	20240909	113900	2790	2790	2790	2790	2790	0
514	20240909	113800	2790	2790	2790	2790	2790	0
515	20240909	113700	2790	2790	2790	2790	2790	0
516	20240909	113600	2790	2790	2790	2790	2790	0
517	20240909	113500	2790	2790	2790	2790	2790	0
518	20240909	113400	2790	2790	2790	2790	2790	0
519	20240909	113300	2790	2790	2790	2790	2790	0
520	20240909	113200	2790	2790	2790	2790	2790	0
521	20240909	113100	2790	2790	2790	2790	2790	0
522	20240909	113000	2790	2790	2790	2790	2790	0
523	20240909	112900	2790	2790	2790	2790	2790	0
524	20240909	112800	2790	2790	2790	2790	2790	0
525	20240909	112700	2790	2790	2790	2790	2790	0
526	20240909	112600	2790	2790	2790	2790	2790	0
527	20240909	112500	2790	2790	2790	2790	2790	0
528	20240909	112400	2790	2790	2790	2790	2790	0
529	20240909	112300	2790	2790	2790	2790	2790	0
530	20240909	112200	2790	2790	2790	2790	2790	0
531	20240909	112100	2790	2790	2790	2790	2790	0
532	20240909	112000	2790	2790	2790	2790	2790	0
533	20240909	111900	2790	2790	2790	2790	2790	0
534	20240909	111800	2790	2790	2790	2790	2790	0
535	20240909	111700	2790	2790	2790	2790	2790	0
536	20240909	111600	2790	2790	2790	2790	2790	0
537	20240909	111500	2790	2790	2790	2790	2790	0
538	20240909	111400	2790	2790	2790	2790	2790	0
539	20240909	111300	2790	2790	2790	2790	2790	0
540	20240909	111200	2790	2790	2790	2790	2790	0
541	20240909	111100	2790	2790	2790	2790	2790	0
542	20240909	111000	2790	2790	2790	2790	2790	0
543	20240909	110900	2790	2790	2790	2790	2790	0
544	20240909	110800	2790	2790	2790	2790	2790	0
545	20240909	110700	2790	2790	2790	2790	2790	0
546	20240909	110600	2790	2790	2790	2790	2790	0
547	20240909	110500	2790	2790	2790	2790	2790	0
548	20240909	110400	2790	2790	2790	2790	2790	0
549	20240909	110300	2790	2790	2790	2790	2790	0
550	20240909	110200	2790	2790	2790	2790	2790	0
551	20240909	110100	2790	2790	2790	2790	2790	0
552	20240909	110000	2790	2790	2790	2790	2790	0
553	20240909	105900	2790	2790	2790	2790	2790	0
554	20240909	105800	2790	2790	2790	2790	2790	0
555	20240909	105700	2790	2790	2790	2790	2790	0
556	20240909	105600	2790	2790	2790	2790	2790	0
557	20240909	105500	2790	2790	2790	2790	2790	0
558	20240909	105400	2790	2790	2790	2790	2790	0
559	20240909	105300	2790	2790	2790	2790	2790	0
560	20240909	105200	2790	2790	2790	2790	2790	0
561	20240909	105100	2790	2790	2790	2790	2790	0
562	20240909	105000	2790	2790	2790	2790	2790	0
563	20240909	104900	2790	2790	2790	2790	2790	0
564	20240909	104800	2790	2790	2790	2790	2790	0
565	20240909	104700	2790	2790	2790	2790	2790	0
566	20240909	104600	2790	2790	2790	2790	2790	0
567	20240909	104500	2790	2790	2790	2790	2790	0
568	20240909	104400	2790	2790	2790	2790	2790	0
569	20240909	104300	2790	2790	2790	2790	2790	0
570	20240909	104200	2790	2790	2790	2790	2790	0
571	20240909	104100	2790	2790	2790	2790	2790	0
572	20240909	104000	2790	2790	2790	2790	2790	0
573	20240909	103900	2790	2790	2790	2790	2790	0
574	20240909	103800	2790	2790	2790	2790	2790	0
575	20240909	103700	2790	2790	2790	2790	2790	0
576	20240909	103600	2790	2790	2790	2790	2790	0
577	20240909	103500	2790	2790	2790	2790	2790	0
578	20240909	103400	2790	2790	2790	2790	2790	0
579	20240909	103300	2790	2790	2790	2790	2790	0
580	20240909	103200	2790	2790	2790	2790	2790	0
581	20240909	103100	2790	2790	2790	2790	2790	0
582	20240909	103000	2790	2790	2790	2790	2790	0
583	20240909	102900	2790	2790	2790	2790	2790	0
584	20240909	102800	2790	2790	2790	2790	2790	0
585	20240909	102700	2790	2790	2790	2790	2790	0
586	20240909	102600	2790	2790	2790	2790	2790	0
587	20240909	102500	2790	2790	2790	2790	2790	0
588	20240909	102400	2790	2790	2790	2790	2790	0
589	20240909	102300	2790	2790	2790	2790	2790	0
590	20240909	102200	2790	2790	2790	2790	2790	0
591	20240909	102100	2790	2790	2790	2790	2790	0
592	20240909	102000	2790	2790	2790	2790	2790	0
593	20240909	101900	2790	2790	2790	2790	2790	0
594	20240909	101800	2790	2790	2790	2790	2790	0
595	20240909	101700	2790	2790	2790	2790	2790	0
596	20240909	101600	2790	2790	2790	2790	2790	0
597	20240909	101500	2790	2790	2790	2790	2790	0
598	20240909	101400	2790	2790	2790	2790	2790	0
599	20240909	101300	2790	2790	2790	2790	2790	0
600	20240909	101200	2790	2790	2790	2790	2790	0
601	20240909	101100	2790	2790	2790	2790	2790	0
602	20240909	101000	2790	2790	2790	2790	2790	0
603	20240909	100900	2790	2790	2790	2790	2790	0
604	20240909	100800	2790	2790	2790	2790	2790	0
605	20240909	100700	2790	2790	2790	2790	2790	0
606	20240909	100600	2790	2790	2790	2790	2790	0
607	20240909	100500	2790	2790	2790	2790	2790	0
608	20240909	100400	2790	2790	2790	2790	2790	0
609	20240909	100300	2790	2790	2790	2790	2790	0
610	20240909	100200	2790	2790	2790	2790	2790	0
611	20240909	100100	2790	2790	2790	2790	2790	0
612	20240909	100000	2790	2790	2790	2790	2790	0
613	20240909	095900	2790	2790	2790	2790	2790	0
614	20240909	095800	2790	2790	2790	2790	2790	0
615	20240909	095700	2790	2790	2790	2790	2790	0
616	20240909	095600	2790	2790	2790	2790	2790	0
617	20240909	095500	2790	2790	2790	2790	2790	0
618	20240909	095400	2790	2790	2790	2790	2790	0
619	20240909	095300	2790	2790	2790	2790	2790	0
620	20240909	095200	2790	2790	2790	2790	2790	0
621	20240909	095100	2790	2790	2790	2790	2790	0
622	20240909	095000	2790	2790	2790	2790	2790	0
623	20240909	094900	2790	2790	2790	2790	2790	0
624	20240909	094800	2790	2790	2790	2790	2790	0
625	20240909	094700	2790	2790	2790	2790	2790	0
626	20240909	094600	2790	2790	2790	2790	2790	0
627	20240909	094500	2790	2790	2790	2790	2790	0
628	20240909	094400	2790	2790	2790	2790	2790	0
629	20240909	094300	2790	2790	2790	2790	2790	0
630	20240909	094200	2790	2790	2790	2790	2790	0
631	20240909	094100	2790	2790	2790	2790	2790	0
632	20240909	094000	2790	2790	2790	2790	2790	0
633	20240909	093900	2790	2790	2790	2790	2790	0
634	20240909	093800	2790	2790	2790	2790	2790	0
635	20240909	093700	2790	2790	2790	2790	2790	0
636	20240909	093600	2790	2790	2790	2790	2790	0
637	20240909	093500	2790	2790	2790	2790	2790	0
638	20240909	093400	2790	2790	2790	2790	2790	0
639	20240909	093300	2790	2790	2790	2790	2790	0
640	20240909	093200	2790	2790	2790	2790	2790	0
641	20240909	093100	2790	2790	2790	2790	2790	0
642	20240909	093000	2790	2790	2790	2790	2790	0
643	20240909	092900	2790	2790	2790	2790	2790	0
644	20240909	092800	2790	2790	2790	2790	2790	0
645	20240909	092700	2790	2790	2790	2790	2790	0
646	20240909	092600	2790	2790	2790	2790	2790	0
647	20240909	092500	2790	2790	2790	2790	2790	0
648	20240909	092400	2790	2790	2790	2790	2790	0
649	20240909	092300	2790	2790	2790	2790	2790	0
650	20240909	092200	2790	2790	2790	2790	2790	0
651	20240909	092100	2790	2790	2790	2790	2790	0
652	20240909	092000	2790	2790	2790	2790	2790	0
653	20240909	091900	2790	2790	2790	2790	2790	0
654	20240909	091800	2790	2790	2790	2790	2790	0
655	20240909	091700	2790	2790	2790	2790	2790	0
656	20240909	091600	2790	2790	2790	2790	2790	0
657	20240909	091500	2790	2790	2790	2790	2790	0
658	20240909	091400	2790	2790	2790	2790	2790	0
659	20240909	091300	2790	2790	2790	2790	2790	0
660	20240909	091200	2790	2790	2790	2790	2790	0
661	20240909	091100	2790	2790	2790	2790	2790	0
662	20240909	091000	2790	2790	2790	2790	2790	0
663	20240909	090900	2790	2790	2790	2790	2790	0
664	20240909	090800	2790	2790	2790	2790	2790	0
665	20240909	090700	2790	2790	2790	2790	2790	0
666	20240909	090600	2790	2790	2790	2790	2790	1
667	20240909	090500	0	2490	2490	2490	2490	0
668	20240909	090400	0	2490	2490	2490	2490	0
669	20240909	090300	0	2490	2490	2490	2490	0
670	20240909	090200	0	2490	2490	2490	2490	0
671	20240909	090100	0	2490	2490	2490	2490	0
672	20240909	090000	0	2490	2490	2490	2490	0