KissMeData/114920/min/candle-20240912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240912	201000	2795	2795	2795	2795	2795	1
3	20240912	200900	2795	2795	2795	2795	2795	0
4	20240912	200800	2795	2795	2795	2795	2795	0
5	20240912	200700	2795	2795	2795	2795	2795	0
6	20240912	200600	2795	2795	2795	2795	2795	0
7	20240912	200500	2795	2795	2795	2795	2795	0
8	20240912	200400	2795	2795	2795	2795	2795	0
9	20240912	200300	2795	2795	2795	2795	2795	0
10	20240912	200200	2795	2795	2795	2795	2795	0
11	20240912	200100	2795	2795	2795	2795	2795	0
12	20240912	200000	2795	2795	2795	2795	2795	0
13	20240912	195900	2795	2795	2795	2795	2795	0
14	20240912	195800	2795	2795	2795	2795	2795	0
15	20240912	195700	2795	2795	2795	2795	2795	0
16	20240912	195600	2795	2795	2795	2795	2795	0
17	20240912	195500	2795	2795	2795	2795	2795	0
18	20240912	195400	2795	2795	2795	2795	2795	0
19	20240912	195300	2795	2795	2795	2795	2795	0
20	20240912	195200	2795	2795	2795	2795	2795	0
21	20240912	195100	2795	2795	2795	2795	2795	0
22	20240912	195000	2795	2795	2795	2795	2795	0
23	20240912	194900	2795	2795	2795	2795	2795	0
24	20240912	194800	2795	2795	2795	2795	2795	0
25	20240912	194700	2795	2795	2795	2795	2795	0
26	20240912	194600	2795	2795	2795	2795	2795	0
27	20240912	194500	2795	2795	2795	2795	2795	0
28	20240912	194400	2795	2795	2795	2795	2795	0
29	20240912	194300	2795	2795	2795	2795	2795	0
30	20240912	194200	2795	2795	2795	2795	2795	0
31	20240912	194100	2795	2795	2795	2795	2795	0
32	20240912	194000	2795	2795	2795	2795	2795	1
33	20240912	193900	2795	2795	2795	2795	2795	0
34	20240912	193800	2795	2795	2795	2795	2795	0
35	20240912	193700	2795	2795	2795	2795	2795	0
36	20240912	193600	2795	2795	2795	2795	2795	0
37	20240912	193500	2795	2795	2795	2795	2795	0
38	20240912	193400	2795	2795	2795	2795	2795	0
39	20240912	193300	2795	2795	2795	2795	2795	0
40	20240912	193200	2795	2795	2795	2795	2795	0
41	20240912	193100	2795	2795	2795	2795	2795	0
42	20240912	193000	2795	2795	2795	2795	2795	0
43	20240912	192900	2795	2795	2795	2795	2795	0
44	20240912	192800	2795	2795	2795	2795	2795	0
45	20240912	192700	2795	2795	2795	2795	2795	0
46	20240912	192600	2795	2795	2795	2795	2795	0
47	20240912	192500	2795	2795	2795	2795	2795	0
48	20240912	192400	2795	2795	2795	2795	2795	0
49	20240912	192300	2795	2795	2795	2795	2795	0
50	20240912	192200	2795	2795	2795	2795	2795	0
51	20240912	192100	2795	2795	2795	2795	2795	0
52	20240912	192000	2795	2795	2795	2795	2795	0
53	20240912	191900	2795	2795	2795	2795	2795	0
54	20240912	191800	2795	2795	2795	2795	2795	0
55	20240912	191700	2795	2795	2795	2795	2795	0
56	20240912	191600	2795	2795	2795	2795	2795	0
57	20240912	191500	2795	2795	2795	2795	2795	0
58	20240912	191400	2795	2795	2795	2795	2795	0
59	20240912	191300	2795	2795	2795	2795	2795	0
60	20240912	191200	2795	2795	2795	2795	2795	0
61	20240912	191100	2795	2795	2795	2795	2795	0
62	20240912	191000	2795	2795	2795	2795	2795	1
63	20240912	190900	2795	2795	2795	2795	2795	0
64	20240912	190800	2795	2795	2795	2795	2795	0
65	20240912	190700	2795	2795	2795	2795	2795	0
66	20240912	190600	2795	2795	2795	2795	2795	0
67	20240912	190500	2795	2795	2795	2795	2795	0
68	20240912	190400	2795	2795	2795	2795	2795	0
69	20240912	190300	2795	2795	2795	2795	2795	0
70	20240912	190200	2795	2795	2795	2795	2795	0
71	20240912	190100	2795	2795	2795	2795	2795	0
72	20240912	190000	2795	2795	2795	2795	2795	0
73	20240912	185900	2795	2795	2795	2795	2795	0
74	20240912	185800	2795	2795	2795	2795	2795	0
75	20240912	185700	2795	2795	2795	2795	2795	0
76	20240912	185600	2795	2795	2795	2795	2795	0
77	20240912	185500	2795	2795	2795	2795	2795	0
78	20240912	185400	2795	2795	2795	2795	2795	0
79	20240912	185300	2795	2795	2795	2795	2795	0
80	20240912	185200	2795	2795	2795	2795	2795	0
81	20240912	185100	2795	2795	2795	2795	2795	0
82	20240912	185000	2795	2795	2795	2795	2795	0
83	20240912	184900	2795	2795	2795	2795	2795	0
84	20240912	184800	2795	2795	2795	2795	2795	0
85	20240912	184700	2795	2795	2795	2795	2795	0
86	20240912	184600	2795	2795	2795	2795	2795	0
87	20240912	184500	2795	2795	2795	2795	2795	0
88	20240912	184400	2795	2795	2795	2795	2795	0
89	20240912	184300	2795	2795	2795	2795	2795	0
90	20240912	184200	2795	2795	2795	2795	2795	0
91	20240912	184100	2795	2795	2795	2795	2795	0
92	20240912	184000	2795	2795	2795	2795	2795	1
93	20240912	183900	2795	2795	2795	2795	2795	0
94	20240912	183800	2795	2795	2795	2795	2795	0
95	20240912	183700	2795	2795	2795	2795	2795	0
96	20240912	183600	2795	2795	2795	2795	2795	0
97	20240912	183500	2795	2795	2795	2795	2795	0
98	20240912	183400	2795	2795	2795	2795	2795	0
99	20240912	183300	2795	2795	2795	2795	2795	0
100	20240912	183200	2795	2795	2795	2795	2795	0
101	20240912	183100	2795	2795	2795	2795	2795	0
102	20240912	183000	2795	2795	2795	2795	2795	0
103	20240912	182900	2795	2795	2795	2795	2795	0
104	20240912	182800	2795	2795	2795	2795	2795	0
105	20240912	182700	2795	2795	2795	2795	2795	0
106	20240912	182600	2795	2795	2795	2795	2795	0
107	20240912	182500	2795	2795	2795	2795	2795	0
108	20240912	182400	2795	2795	2795	2795	2795	0
109	20240912	182300	2795	2795	2795	2795	2795	0
110	20240912	182200	2795	2795	2795	2795	2795	0
111	20240912	182100	2795	2795	2795	2795	2795	0
112	20240912	182000	2795	2795	2795	2795	2795	0
113	20240912	181900	2795	2795	2795	2795	2795	0
114	20240912	181800	2795	2795	2795	2795	2795	0
115	20240912	181700	2795	2795	2795	2795	2795	0
116	20240912	181600	2795	2795	2795	2795	2795	0
117	20240912	181500	2795	2795	2795	2795	2795	0
118	20240912	181400	2795	2795	2795	2795	2795	0
119	20240912	181300	2795	2795	2795	2795	2795	0
120	20240912	181200	2795	2795	2795	2795	2795	0
121	20240912	181100	2795	2795	2795	2795	2795	0
122	20240912	181000	2795	2795	2795	2795	2795	1
123	20240912	180900	2795	2795	2795	2795	2795	0
124	20240912	180800	2795	2795	2795	2795	2795	0
125	20240912	180700	2795	2795	2795	2795	2795	0
126	20240912	180600	2795	2795	2795	2795	2795	0
127	20240912	180500	2795	2795	2795	2795	2795	0
128	20240912	180400	2795	2795	2795	2795	2795	0
129	20240912	180300	2795	2795	2795	2795	2795	0
130	20240912	180200	2795	2795	2795	2795	2795	0
131	20240912	180100	2795	2795	2795	2795	2795	0
132	20240912	180000	2795	2795	2795	2795	2795	0
133	20240912	175900	2795	2795	2795	2795	2795	0
134	20240912	175800	2795	2795	2795	2795	2795	0
135	20240912	175700	2795	2795	2795	2795	2795	0
136	20240912	175600	2795	2795	2795	2795	2795	0
137	20240912	175500	2795	2795	2795	2795	2795	0
138	20240912	175400	2795	2795	2795	2795	2795	0
139	20240912	175300	2795	2795	2795	2795	2795	0
140	20240912	175200	2795	2795	2795	2795	2795	0
141	20240912	175100	2795	2795	2795	2795	2795	0
142	20240912	175000	2795	2795	2795	2795	2795	0
143	20240912	174900	2795	2795	2795	2795	2795	0
144	20240912	174800	2795	2795	2795	2795	2795	0
145	20240912	174700	2795	2795	2795	2795	2795	0
146	20240912	174600	2795	2795	2795	2795	2795	0
147	20240912	174500	2795	2795	2795	2795	2795	0
148	20240912	174400	2795	2795	2795	2795	2795	0
149	20240912	174300	2795	2795	2795	2795	2795	0
150	20240912	174200	2795	2795	2795	2795	2795	0
151	20240912	174100	2795	2795	2795	2795	2795	0
152	20240912	174000	2795	2795	2795	2795	2795	1
153	20240912	173900	2795	2795	2795	2795	2795	0
154	20240912	173800	2795	2795	2795	2795	2795	0
155	20240912	173700	2795	2795	2795	2795	2795	0
156	20240912	173600	2795	2795	2795	2795	2795	0
157	20240912	173500	2795	2795	2795	2795	2795	0
158	20240912	173400	2795	2795	2795	2795	2795	0
159	20240912	173300	2795	2795	2795	2795	2795	0
160	20240912	173200	2795	2795	2795	2795	2795	0
161	20240912	173100	2795	2795	2795	2795	2795	0
162	20240912	173000	2795	2795	2795	2795	2795	0
163	20240912	172900	2795	2795	2795	2795	2795	0
164	20240912	172800	2795	2795	2795	2795	2795	0
165	20240912	172700	2795	2795	2795	2795	2795	0
166	20240912	172600	2795	2795	2795	2795	2795	0
167	20240912	172500	2795	2795	2795	2795	2795	0
168	20240912	172400	2795	2795	2795	2795	2795	0
169	20240912	172300	2795	2795	2795	2795	2795	0
170	20240912	172200	2795	2795	2795	2795	2795	0
171	20240912	172100	2795	2795	2795	2795	2795	0
172	20240912	172000	2795	2795	2795	2795	2795	0
173	20240912	171900	2795	2795	2795	2795	2795	0
174	20240912	171800	2795	2795	2795	2795	2795	0
175	20240912	171700	2795	2795	2795	2795	2795	0
176	20240912	171600	2795	2795	2795	2795	2795	0
177	20240912	171500	2795	2795	2795	2795	2795	0
178	20240912	171400	2795	2795	2795	2795	2795	0
179	20240912	171300	2795	2795	2795	2795	2795	0
180	20240912	171200	2795	2795	2795	2795	2795	0
181	20240912	171100	2795	2795	2795	2795	2795	0
182	20240912	171000	2795	2795	2795	2795	2795	1
183	20240912	170900	2795	2795	2795	2795	2795	0
184	20240912	170800	2795	2795	2795	2795	2795	0
185	20240912	170700	2795	2795	2795	2795	2795	0
186	20240912	170600	2795	2795	2795	2795	2795	0
187	20240912	170500	2795	2795	2795	2795	2795	0
188	20240912	170400	2795	2795	2795	2795	2795	0
189	20240912	170300	2795	2795	2795	2795	2795	0
190	20240912	170200	2795	2795	2795	2795	2795	0
191	20240912	170100	2795	2795	2795	2795	2795	0
192	20240912	170000	2795	2795	2795	2795	2795	0
193	20240912	165900	2795	2795	2795	2795	2795	0
194	20240912	165800	2795	2795	2795	2795	2795	0
195	20240912	165700	2795	2795	2795	2795	2795	0
196	20240912	165600	2795	2795	2795	2795	2795	0
197	20240912	165500	2795	2795	2795	2795	2795	0
198	20240912	165400	2795	2795	2795	2795	2795	0
199	20240912	165300	2795	2795	2795	2795	2795	0
200	20240912	165200	2795	2795	2795	2795	2795	0
201	20240912	165100	2795	2795	2795	2795	2795	0
202	20240912	165000	2795	2795	2795	2795	2795	0
203	20240912	164900	2795	2795	2795	2795	2795	0
204	20240912	164800	2795	2795	2795	2795	2795	0
205	20240912	164700	2795	2795	2795	2795	2795	0
206	20240912	164600	2795	2795	2795	2795	2795	0
207	20240912	164500	2795	2795	2795	2795	2795	0
208	20240912	164400	2795	2795	2795	2795	2795	0
209	20240912	164300	2795	2795	2795	2795	2795	0
210	20240912	164200	2795	2795	2795	2795	2795	0
211	20240912	164100	2795	2795	2795	2795	2795	0
212	20240912	164000	2795	2795	2795	2795	2795	1
213	20240912	163900	2795	2795	2795	2795	2795	0
214	20240912	163800	2795	2795	2795	2795	2795	0
215	20240912	163700	2795	2795	2795	2795	2795	0
216	20240912	163600	2795	2795	2795	2795	2795	0
217	20240912	163500	2795	2795	2795	2795	2795	0
218	20240912	163400	2795	2795	2795	2795	2795	0
219	20240912	163300	2795	2795	2795	2795	2795	0
220	20240912	163200	2795	2795	2795	2795	2795	0
221	20240912	163100	2795	2795	2795	2795	2795	0
222	20240912	163000	2795	2795	2795	2795	2795	0
223	20240912	162900	2795	2795	2795	2795	2795	0
224	20240912	162800	2795	2795	2795	2795	2795	0
225	20240912	162700	2795	2795	2795	2795	2795	0
226	20240912	162600	2795	2795	2795	2795	2795	0
227	20240912	162500	2795	2795	2795	2795	2795	0
228	20240912	162400	2795	2795	2795	2795	2795	0
229	20240912	162300	2795	2795	2795	2795	2795	0
230	20240912	162200	2795	2795	2795	2795	2795	0
231	20240912	162100	2795	2795	2795	2795	2795	0
232	20240912	162000	2795	2795	2795	2795	2795	0
233	20240912	161900	2795	2795	2795	2795	2795	0
234	20240912	161800	2795	2795	2795	2795	2795	0
235	20240912	161700	2795	2795	2795	2795	2795	0
236	20240912	161600	2795	2795	2795	2795	2795	0
237	20240912	161500	2795	2795	2795	2795	2795	0
238	20240912	161400	2795	2795	2795	2795	2795	0
239	20240912	161300	2795	2795	2795	2795	2795	0
240	20240912	161200	2795	2795	2795	2795	2795	0
241	20240912	161100	2795	2795	2795	2795	2795	0
242	20240912	161000	2795	2795	2795	2795	2795	1
243	20240912	160900	2795	2795	2795	2795	2795	0
244	20240912	160800	2795	2795	2795	2795	2795	0
245	20240912	160700	2795	2795	2795	2795	2795	0
246	20240912	160600	2795	2795	2795	2795	2795	0
247	20240912	160500	2795	2795	2795	2795	2795	0
248	20240912	160400	2795	2795	2795	2795	2795	0
249	20240912	160300	2795	2795	2795	2795	2795	0
250	20240912	160200	2795	2795	2795	2795	2795	0
251	20240912	160100	2795	2795	2795	2795	2795	0
252	20240912	160000	2795	2795	2795	2795	2795	0
253	20240912	155900	2795	2795	2795	2795	2795	0
254	20240912	155800	2795	2795	2795	2795	2795	0
255	20240912	155700	2795	2795	2795	2795	2795	0
256	20240912	155600	2795	2795	2795	2795	2795	0
257	20240912	155500	2795	2795	2795	2795	2795	0
258	20240912	155400	2795	2795	2795	2795	2795	0
259	20240912	155300	2795	2795	2795	2795	2795	0
260	20240912	155200	2795	2795	2795	2795	2795	0
261	20240912	155100	2795	2795	2795	2795	2795	0
262	20240912	155000	2795	2795	2795	2795	2795	0
263	20240912	154900	2795	2795	2795	2795	2795	0
264	20240912	154800	2795	2795	2795	2795	2795	0
265	20240912	154700	2795	2795	2795	2795	2795	0
266	20240912	154600	2795	2795	2795	2795	2795	0
267	20240912	154500	2795	2795	2795	2795	2795	0
268	20240912	154400	2795	2795	2795	2795	2795	0
269	20240912	154300	2795	2795	2795	2795	2795	0
270	20240912	154200	2795	2795	2795	2795	2795	0
271	20240912	154100	2795	2795	2795	2795	2795	0
272	20240912	154000	2795	2795	2795	2795	2795	1
273	20240912	153900	2795	2795	2795	2795	2795	0
274	20240912	153800	2795	2795	2795	2795	2795	0
275	20240912	153700	2795	2795	2795	2795	2795	0
276	20240912	153600	2795	2795	2795	2795	2795	0
277	20240912	153500	2795	2795	2795	2795	2795	0
278	20240912	153400	2795	2795	2795	2795	2795	0
279	20240912	153300	2795	2795	2795	2795	2795	0
280	20240912	153200	2795	2795	2795	2795	2795	0
281	20240912	153100	2795	2795	2795	2795	2795	0
282	20240912	153000	2795	2795	2795	2795	2795	0
283	20240912	152900	2795	2795	2795	2795	2795	0
284	20240912	152800	2795	2795	2795	2795	2795	0
285	20240912	152700	2795	2795	2795	2795	2795	0
286	20240912	152600	2795	2795	2795	2795	2795	0
287	20240912	152500	2795	2795	2795	2795	2795	0
288	20240912	152400	2795	2795	2795	2795	2795	0
289	20240912	152300	2795	2795	2795	2795	2795	0
290	20240912	152200	2795	2795	2795	2795	2795	0
291	20240912	152100	2795	2795	2795	2795	2795	0
292	20240912	152000	2795	2795	2795	2795	2795	0
293	20240912	151900	2795	2795	2795	2795	2795	0
294	20240912	151800	2795	2795	2795	2795	2795	0
295	20240912	151700	2795	2795	2795	2795	2795	0
296	20240912	151600	2795	2795	2795	2795	2795	0
297	20240912	151500	2795	2795	2795	2795	2795	0
298	20240912	151400	2795	2795	2795	2795	2795	0
299	20240912	151300	2795	2795	2795	2795	2795	0
300	20240912	151200	2795	2795	2795	2795	2795	0
301	20240912	151100	2795	2795	2795	2795	2795	0
302	20240912	151000	2795	2795	2795	2795	2795	0
303	20240912	150900	2795	2795	2795	2795	2795	0
304	20240912	150800	2795	2795	2795	2795	2795	0
305	20240912	150700	2795	2795	2795	2795	2795	0
306	20240912	150600	2795	2795	2795	2795	2795	0
307	20240912	150500	2795	2795	2795	2795	2795	0
308	20240912	150400	2795	2795	2795	2795	2795	0
309	20240912	150300	2795	2795	2795	2795	2795	0
310	20240912	150200	2795	2795	2795	2795	2795	0
311	20240912	150100	2795	2795	2795	2795	2795	0
312	20240912	150000	2795	2795	2795	2795	2795	0
313	20240912	145900	2795	2795	2795	2795	2795	0
314	20240912	145800	2795	2795	2795	2795	2795	0
315	20240912	145700	2795	2795	2795	2795	2795	0
316	20240912	145600	2795	2795	2795	2795	2795	0
317	20240912	145500	2795	2795	2795	2795	2795	0
318	20240912	145400	2795	2795	2795	2795	2795	0
319	20240912	145300	2795	2795	2795	2795	2795	0
320	20240912	145200	2795	2795	2795	2795	2795	0
321	20240912	145100	2795	2795	2795	2795	2795	0
322	20240912	145000	2795	2795	2795	2795	2795	0
323	20240912	144900	2795	2795	2795	2795	2795	0
324	20240912	144800	2795	2795	2795	2795	2795	0
325	20240912	144700	2795	2795	2795	2795	2795	0
326	20240912	144600	2795	2795	2795	2795	2795	0
327	20240912	144500	2795	2795	2795	2795	2795	0
328	20240912	144400	2795	2795	2795	2795	2795	0
329	20240912	144300	2795	2795	2795	2795	2795	0
330	20240912	144200	2795	2795	2795	2795	2795	0
331	20240912	144100	2795	2795	2795	2795	2795	0
332	20240912	144000	2795	2795	2795	2795	2795	0
333	20240912	143900	2795	2795	2795	2795	2795	0
334	20240912	143800	2795	2795	2795	2795	2795	0
335	20240912	143700	2795	2795	2795	2795	2795	0
336	20240912	143600	2795	2795	2795	2795	2795	0
337	20240912	143500	2795	2795	2795	2795	2795	0
338	20240912	143400	2795	2795	2795	2795	2795	0
339	20240912	143300	2795	2795	2795	2795	2795	0
340	20240912	143200	2795	2795	2795	2795	2795	0
341	20240912	143100	2795	2795	2795	2795	2795	0
342	20240912	143000	2795	2795	2795	2795	2795	0
343	20240912	142900	2795	2795	2795	2795	2795	0
344	20240912	142800	2795	2795	2795	2795	2795	0
345	20240912	142700	2795	2795	2795	2795	2795	0
346	20240912	142600	2795	2795	2795	2795	2795	0
347	20240912	142500	2795	2795	2795	2795	2795	0
348	20240912	142400	2795	2795	2795	2795	2795	0
349	20240912	142300	2795	2795	2795	2795	2795	0
350	20240912	142200	2795	2795	2795	2795	2795	0
351	20240912	142100	2795	2795	2795	2795	2795	0
352	20240912	142000	2795	2795	2795	2795	2795	0
353	20240912	141900	2795	2795	2795	2795	2795	0
354	20240912	141800	2795	2795	2795	2795	2795	0
355	20240912	141700	2795	2795	2795	2795	2795	0
356	20240912	141600	2795	2795	2795	2795	2795	0
357	20240912	141500	2795	2795	2795	2795	2795	0
358	20240912	141400	2795	2795	2795	2795	2795	0
359	20240912	141300	2795	2795	2795	2795	2795	0
360	20240912	141200	2795	2795	2795	2795	2795	0
361	20240912	141100	2795	2795	2795	2795	2795	0
362	20240912	141000	2795	2795	2795	2795	2795	0
363	20240912	140900	2795	2795	2795	2795	2795	0
364	20240912	140800	2795	2795	2795	2795	2795	0
365	20240912	140700	2795	2795	2795	2795	2795	0
366	20240912	140600	2795	2795	2795	2795	2795	0
367	20240912	140500	2795	2795	2795	2795	2795	0
368	20240912	140400	2795	2795	2795	2795	2795	0
369	20240912	140300	2795	2795	2795	2795	2795	0
370	20240912	140200	2795	2795	2795	2795	2795	0
371	20240912	140100	2795	2795	2795	2795	2795	0
372	20240912	140000	2795	2795	2795	2795	2795	0
373	20240912	135900	2795	2795	2795	2795	2795	0
374	20240912	135800	2795	2795	2795	2795	2795	0
375	20240912	135700	2795	2795	2795	2795	2795	0
376	20240912	135600	2795	2795	2795	2795	2795	0
377	20240912	135500	2795	2795	2795	2795	2795	0
378	20240912	135400	2795	2795	2795	2795	2795	0
379	20240912	135300	2795	2795	2795	2795	2795	0
380	20240912	135200	2795	2795	2795	2795	2795	0
381	20240912	135100	2795	2795	2795	2795	2795	0
382	20240912	135000	2795	2795	2795	2795	2795	0
383	20240912	134900	2795	2795	2795	2795	2795	0
384	20240912	134800	2795	2795	2795	2795	2795	0
385	20240912	134700	2795	2795	2795	2795	2795	0
386	20240912	134600	2795	2795	2795	2795	2795	0
387	20240912	134500	2795	2795	2795	2795	2795	0
388	20240912	134400	2795	2795	2795	2795	2795	0
389	20240912	134300	2795	2795	2795	2795	2795	0
390	20240912	134200	2795	2795	2795	2795	2795	0
391	20240912	134100	2795	2795	2795	2795	2795	0
392	20240912	134000	2795	2795	2795	2795	2795	0
393	20240912	133900	2795	2795	2795	2795	2795	0
394	20240912	133800	2795	2795	2795	2795	2795	0
395	20240912	133700	2795	2795	2795	2795	2795	0
396	20240912	133600	2795	2795	2795	2795	2795	0
397	20240912	133500	2795	2795	2795	2795	2795	0
398	20240912	133400	2795	2795	2795	2795	2795	0
399	20240912	133300	2795	2795	2795	2795	2795	0
400	20240912	133200	2795	2795	2795	2795	2795	0
401	20240912	133100	2795	2795	2795	2795	2795	0
402	20240912	133000	2795	2795	2795	2795	2795	0
403	20240912	132900	2795	2795	2795	2795	2795	0
404	20240912	132800	2795	2795	2795	2795	2795	0
405	20240912	132700	2795	2795	2795	2795	2795	0
406	20240912	132600	2795	2795	2795	2795	2795	0
407	20240912	132500	2795	2795	2795	2795	2795	0
408	20240912	132400	2795	2795	2795	2795	2795	0
409	20240912	132300	2795	2795	2795	2795	2795	0
410	20240912	132200	2795	2795	2795	2795	2795	0
411	20240912	132100	2795	2795	2795	2795	2795	0
412	20240912	132000	2795	2795	2795	2795	2795	0
413	20240912	131900	2795	2795	2795	2795	2795	0
414	20240912	131800	2795	2795	2795	2795	2795	0
415	20240912	131700	2795	2795	2795	2795	2795	0
416	20240912	131600	2795	2795	2795	2795	2795	0
417	20240912	131500	2795	2795	2795	2795	2795	0
418	20240912	131400	2795	2795	2795	2795	2795	0
419	20240912	131300	2795	2795	2795	2795	2795	0
420	20240912	131200	2795	2795	2795	2795	2795	0
421	20240912	131100	2795	2795	2795	2795	2795	0
422	20240912	131000	2795	2795	2795	2795	2795	0
423	20240912	130900	2795	2795	2795	2795	2795	0
424	20240912	130800	2795	2795	2795	2795	2795	0
425	20240912	130700	2795	2795	2795	2795	2795	0
426	20240912	130600	2795	2795	2795	2795	2795	0
427	20240912	130500	2795	2795	2795	2795	2795	0
428	20240912	130400	2795	2795	2795	2795	2795	0
429	20240912	130300	2795	2795	2795	2795	2795	0
430	20240912	130200	2795	2795	2795	2795	2795	0
431	20240912	130100	2795	2795	2795	2795	2795	0
432	20240912	130000	2795	2795	2795	2795	2795	0
433	20240912	125900	2795	2795	2795	2795	2795	0
434	20240912	125800	2795	2795	2795	2795	2795	0
435	20240912	125700	2795	2795	2795	2795	2795	0
436	20240912	125600	2795	2795	2795	2795	2795	0
437	20240912	125500	2795	2795	2795	2795	2795	0
438	20240912	125400	2795	2795	2795	2795	2795	0
439	20240912	125300	2795	2795	2795	2795	2795	0
440	20240912	125200	2795	2795	2795	2795	2795	0
441	20240912	125100	2795	2795	2795	2795	2795	0
442	20240912	125000	2795	2795	2795	2795	2795	0
443	20240912	124900	2795	2795	2795	2795	2795	0
444	20240912	124800	2795	2795	2795	2795	2795	0
445	20240912	124700	2795	2795	2795	2795	2795	0
446	20240912	124600	2795	2795	2795	2795	2795	0
447	20240912	124500	2795	2795	2795	2795	2795	0
448	20240912	124400	2795	2795	2795	2795	2795	0
449	20240912	124300	2795	2795	2795	2795	2795	0
450	20240912	124200	2795	2795	2795	2795	2795	0
451	20240912	124100	2795	2795	2795	2795	2795	0
452	20240912	124000	2795	2795	2795	2795	2795	0
453	20240912	123900	2795	2795	2795	2795	2795	0
454	20240912	123800	2795	2795	2795	2795	2795	0
455	20240912	123700	2795	2795	2795	2795	2795	0
456	20240912	123600	2795	2795	2795	2795	2795	0
457	20240912	123500	2795	2795	2795	2795	2795	0
458	20240912	123400	2795	2795	2795	2795	2795	0
459	20240912	123300	2795	2795	2795	2795	2795	0
460	20240912	123200	2795	2795	2795	2795	2795	0
461	20240912	123100	2795	2795	2795	2795	2795	0
462	20240912	123000	2795	2795	2795	2795	2795	0
463	20240912	122900	2795	2795	2795	2795	2795	0
464	20240912	122800	2795	2795	2795	2795	2795	0
465	20240912	122700	2795	2795	2795	2795	2795	0
466	20240912	122600	2795	2795	2795	2795	2795	0
467	20240912	122500	2795	2795	2795	2795	2795	0
468	20240912	122400	2795	2795	2795	2795	2795	0
469	20240912	122300	2795	2795	2795	2795	2795	0
470	20240912	122200	2795	2795	2795	2795	2795	0
471	20240912	122100	2795	2795	2795	2795	2795	0
472	20240912	122000	2795	2795	2795	2795	2795	0
473	20240912	121900	2795	2795	2795	2795	2795	0
474	20240912	121800	2795	2795	2795	2795	2795	0
475	20240912	121700	2795	2795	2795	2795	2795	0
476	20240912	121600	2795	2795	2795	2795	2795	0
477	20240912	121500	2795	2795	2795	2795	2795	0
478	20240912	121400	2795	2795	2795	2795	2795	0
479	20240912	121300	2795	2795	2795	2795	2795	0
480	20240912	121200	2795	2795	2795	2795	2795	0
481	20240912	121100	2795	2795	2795	2795	2795	0
482	20240912	121000	2795	2795	2795	2795	2795	0
483	20240912	120900	2795	2795	2795	2795	2795	0
484	20240912	120800	2795	2795	2795	2795	2795	0
485	20240912	120700	2795	2795	2795	2795	2795	0
486	20240912	120600	2795	2795	2795	2795	2795	0
487	20240912	120500	2795	2795	2795	2795	2795	0
488	20240912	120400	2795	2795	2795	2795	2795	0
489	20240912	120300	2795	2795	2795	2795	2795	0
490	20240912	120200	2795	2795	2795	2795	2795	0
491	20240912	120100	2795	2795	2795	2795	2795	0
492	20240912	120000	2795	2795	2795	2795	2795	0
493	20240912	115900	2795	2795	2795	2795	2795	0
494	20240912	115800	2795	2795	2795	2795	2795	0
495	20240912	115700	2795	2795	2795	2795	2795	0
496	20240912	115600	2795	2795	2795	2795	2795	0
497	20240912	115500	2795	2795	2795	2795	2795	0
498	20240912	115400	2795	2795	2795	2795	2795	0
499	20240912	115300	2795	2795	2795	2795	2795	0
500	20240912	115200	2795	2795	2795	2795	2795	0
501	20240912	115100	2795	2795	2795	2795	2795	0
502	20240912	115000	2795	2795	2795	2795	2795	0
503	20240912	114900	2795	2795	2795	2795	2795	0
504	20240912	114800	2795	2795	2795	2795	2795	0
505	20240912	114700	2795	2795	2795	2795	2795	0
506	20240912	114600	2795	2795	2795	2795	2795	0
507	20240912	114500	2795	2795	2795	2795	2795	0
508	20240912	114400	2795	2795	2795	2795	2795	0
509	20240912	114300	2795	2795	2795	2795	2795	0
510	20240912	114200	2795	2795	2795	2795	2795	0
511	20240912	114100	2795	2795	2795	2795	2795	0
512	20240912	114000	2795	2795	2795	2795	2795	0
513	20240912	113900	2795	2795	2795	2795	2795	0
514	20240912	113800	2795	2795	2795	2795	2795	0
515	20240912	113700	2795	2795	2795	2795	2795	0
516	20240912	113600	2795	2795	2795	2795	2795	0
517	20240912	113500	2795	2795	2795	2795	2795	0
518	20240912	113400	2795	2795	2795	2795	2795	0
519	20240912	113300	2795	2795	2795	2795	2795	0
520	20240912	113200	2795	2795	2795	2795	2795	0
521	20240912	113100	2795	2795	2795	2795	2795	0
522	20240912	113000	2795	2795	2795	2795	2795	0
523	20240912	112900	2795	2795	2795	2795	2795	0
524	20240912	112800	2795	2795	2795	2795	2795	0
525	20240912	112700	2795	2795	2795	2795	2795	0
526	20240912	112600	2795	2795	2795	2795	2795	0
527	20240912	112500	2795	2795	2795	2795	2795	0
528	20240912	112400	2795	2795	2795	2795	2795	0
529	20240912	112300	2795	2795	2795	2795	2795	0
530	20240912	112200	2795	2795	2795	2795	2795	0
531	20240912	112100	2795	2795	2795	2795	2795	0
532	20240912	112000	2795	2795	2795	2795	2795	0
533	20240912	111900	2795	2795	2795	2795	2795	0
534	20240912	111800	2795	2795	2795	2795	2795	0
535	20240912	111700	2795	2795	2795	2795	2795	0
536	20240912	111600	2795	2795	2795	2795	2795	0
537	20240912	111500	2795	2795	2795	2795	2795	0
538	20240912	111400	2795	2795	2795	2795	2795	0
539	20240912	111300	2795	2795	2795	2795	2795	0
540	20240912	111200	2795	2795	2795	2795	2795	0
541	20240912	111100	2795	2795	2795	2795	2795	0
542	20240912	111000	2795	2795	2795	2795	2795	0
543	20240912	110900	2795	2795	2795	2795	2795	0
544	20240912	110800	2795	2795	2795	2795	2795	0
545	20240912	110700	2795	2795	2795	2795	2795	0
546	20240912	110600	2795	2795	2795	2795	2795	0
547	20240912	110500	2795	2795	2795	2795	2795	0
548	20240912	110400	2795	2795	2795	2795	2795	0
549	20240912	110300	2795	2795	2795	2795	2795	0
550	20240912	110200	2795	2795	2795	2795	2795	0
551	20240912	110100	2795	2795	2795	2795	2795	0
552	20240912	110000	2795	2795	2795	2795	2795	0
553	20240912	105900	2795	2795	2795	2795	2795	0
554	20240912	105800	2795	2795	2795	2795	2795	0
555	20240912	105700	2795	2795	2795	2795	2795	0
556	20240912	105600	2795	2795	2795	2795	2795	0
557	20240912	105500	2795	2795	2795	2795	2795	0
558	20240912	105400	2795	2795	2795	2795	2795	0
559	20240912	105300	2795	2795	2795	2795	2795	0
560	20240912	105200	2795	2795	2795	2795	2795	0
561	20240912	105100	2795	2795	2795	2795	2795	0
562	20240912	105000	2795	2795	2795	2795	2795	0
563	20240912	104900	2795	2795	2795	2795	2795	0
564	20240912	104800	2795	2795	2795	2795	2795	0
565	20240912	104700	2795	2795	2795	2795	2795	0
566	20240912	104600	2795	2795	2795	2795	2795	0
567	20240912	104500	2795	2795	2795	2795	2795	0
568	20240912	104400	2795	2795	2795	2795	2795	0
569	20240912	104300	2795	2795	2795	2795	2795	0
570	20240912	104200	2795	2795	2795	2795	2795	0
571	20240912	104100	2795	2795	2795	2795	2795	0
572	20240912	104000	2795	2795	2795	2795	2795	0
573	20240912	103900	2795	2795	2795	2795	2795	0
574	20240912	103800	2795	2795	2795	2795	2795	0
575	20240912	103700	2795	2795	2795	2795	2795	0
576	20240912	103600	2795	2795	2795	2795	2795	0
577	20240912	103500	2795	2795	2795	2795	2795	0
578	20240912	103400	2795	2795	2795	2795	2795	0
579	20240912	103300	2795	2795	2795	2795	2795	0
580	20240912	103200	2795	2795	2795	2795	2795	0
581	20240912	103100	2795	2795	2795	2795	2795	0
582	20240912	103000	2795	2795	2795	2795	2795	0
583	20240912	102900	2795	2795	2795	2795	2795	0
584	20240912	102800	2795	2795	2795	2795	2795	0
585	20240912	102700	2795	2795	2795	2795	2795	0
586	20240912	102600	2795	2795	2795	2795	2795	0
587	20240912	102500	2795	2795	2795	2795	2795	0
588	20240912	102400	2795	2795	2795	2795	2795	0
589	20240912	102300	2795	2795	2795	2795	2795	0
590	20240912	102200	2795	2795	2795	2795	2795	0
591	20240912	102100	2795	2795	2795	2795	2795	0
592	20240912	102000	2795	2795	2795	2795	2795	0
593	20240912	101900	2795	2795	2795	2795	2795	0
594	20240912	101800	2795	2795	2795	2795	2795	0
595	20240912	101700	2795	2795	2795	2795	2795	0
596	20240912	101600	2795	2795	2795	2795	2795	0
597	20240912	101500	2795	2795	2795	2795	2795	0
598	20240912	101400	2795	2795	2795	2795	2795	0
599	20240912	101300	2795	2795	2795	2795	2795	0
600	20240912	101200	2795	2795	2795	2795	2795	0
601	20240912	101100	2795	2795	2795	2795	2795	0
602	20240912	101000	2795	2795	2795	2795	2795	0
603	20240912	100900	2795	2795	2795	2795	2795	0
604	20240912	100800	2795	2795	2795	2795	2795	0
605	20240912	100700	2795	2795	2795	2795	2795	0
606	20240912	100600	2795	2795	2795	2795	2795	0
607	20240912	100500	2795	2795	2795	2795	2795	0
608	20240912	100400	2795	2795	2795	2795	2795	0
609	20240912	100300	2795	2795	2795	2795	2795	0
610	20240912	100200	2795	2795	2795	2795	2795	0
611	20240912	100100	2795	2795	2795	2795	2795	0
612	20240912	100000	2795	2795	2795	2795	2795	0
613	20240912	095900	2795	2795	2795	2795	2795	0
614	20240912	095800	2795	2795	2795	2795	2795	0
615	20240912	095700	2795	2795	2795	2795	2795	0
616	20240912	095600	2795	2795	2795	2795	2795	0
617	20240912	095500	2795	2795	2795	2795	2795	0
618	20240912	095400	2795	2795	2795	2795	2795	0
619	20240912	095300	2795	2795	2795	2795	2795	0
620	20240912	095200	2795	2795	2795	2795	2795	0
621	20240912	095100	2795	2795	2795	2795	2795	0
622	20240912	095000	2795	2795	2795	2795	2795	0
623	20240912	094900	2795	2795	2795	2795	2795	0
624	20240912	094800	2795	2795	2795	2795	2795	0
625	20240912	094700	2795	2795	2795	2795	2795	0
626	20240912	094600	2795	2795	2795	2795	2795	0
627	20240912	094500	2795	2795	2795	2795	2795	0
628	20240912	094400	2795	2795	2795	2795	2795	0
629	20240912	094300	2795	2795	2795	2795	2795	0
630	20240912	094200	2795	2795	2795	2795	2795	0
631	20240912	094100	2795	2795	2795	2795	2795	0
632	20240912	094000	2795	2795	2795	2795	2795	0
633	20240912	093900	2795	2795	2795	2795	2795	0
634	20240912	093800	2795	2795	2795	2795	2795	0
635	20240912	093700	2795	2795	2795	2795	2795	0
636	20240912	093600	2795	2795	2795	2795	2795	0
637	20240912	093500	2795	2795	2795	2795	2795	0
638	20240912	093400	2795	2795	2795	2795	2795	0
639	20240912	093300	2795	2795	2795	2795	2795	0
640	20240912	093200	2795	2795	2795	2795	2795	0
641	20240912	093100	2795	2795	2795	2795	2795	0
642	20240912	093000	2795	2795	2795	2795	2795	0
643	20240912	092900	2795	2795	2795	2795	2795	0
644	20240912	092800	2795	2795	2795	2795	2795	0
645	20240912	092700	2795	2795	2795	2795	2795	0
646	20240912	092600	2795	2795	2795	2795	2795	0
647	20240912	092500	2795	2795	2795	2795	2795	0
648	20240912	092400	2795	2795	2795	2795	2795	0
649	20240912	092300	2795	2795	2795	2795	2795	0
650	20240912	092200	2795	2795	2795	2795	2795	0
651	20240912	092100	2795	2795	2795	2795	2795	0
652	20240912	092000	2795	2795	2795	2795	2795	0
653	20240912	091900	2795	2795	2795	2795	2795	0
654	20240912	091800	2795	2795	2795	2795	2795	0
655	20240912	091700	2795	2795	2795	2795	2795	0
656	20240912	091600	2795	2795	2795	2795	2795	0
657	20240912	091500	2795	2795	2795	2795	2795	0
658	20240912	091400	2795	2795	2795	2795	2795	0
659	20240912	091300	2795	2795	2795	2795	2795	0
660	20240912	091200	2795	2795	2795	2795	2795	0
661	20240912	091100	2795	2795	2795	2795	2795	0
662	20240912	091000	2795	2795	2795	2795	2795	0
663	20240912	090900	2795	2795	2795	2795	2795	0
664	20240912	090800	2795	2795	2795	2795	2795	0
665	20240912	090700	2795	2795	2795	2795	2795	0
666	20240912	090600	2795	2795	2795	2795	2795	0
667	20240912	090500	2795	2795	2795	2795	2795	0
668	20240912	090400	2795	2795	2795	2795	2795	0
669	20240912	090300	2795	2795	2795	2795	2795	0
670	20240912	090200	2795	2795	2795	2795	2795	0
671	20240912	090100	2795	2795	2795	2795	2795	0
672	20240912	090000	2795	2795	2795	2795	2795	1