KissMeData/114920/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	201500	2795	2795	2795	2795	2795	1
3	20240930	201400	2795	2795	2795	2795	2795	0
4	20240930	201300	2795	2795	2795	2795	2795	0
5	20240930	201200	2795	2795	2795	2795	2795	0
6	20240930	201100	2795	2795	2795	2795	2795	0
7	20240930	201000	2795	2795	2795	2795	2795	0
8	20240930	200900	2795	2795	2795	2795	2795	0
9	20240930	200800	2795	2795	2795	2795	2795	0
10	20240930	200700	2795	2795	2795	2795	2795	0
11	20240930	200600	2795	2795	2795	2795	2795	0
12	20240930	200500	2795	2795	2795	2795	2795	0
13	20240930	200400	2795	2795	2795	2795	2795	0
14	20240930	200300	2795	2795	2795	2795	2795	0
15	20240930	200200	2795	2795	2795	2795	2795	0
16	20240930	200100	2795	2795	2795	2795	2795	0
17	20240930	200000	2795	2795	2795	2795	2795	0
18	20240930	195900	2795	2795	2795	2795	2795	0
19	20240930	195800	2795	2795	2795	2795	2795	0
20	20240930	195700	2795	2795	2795	2795	2795	0
21	20240930	195600	2795	2795	2795	2795	2795	0
22	20240930	195500	2795	2795	2795	2795	2795	0
23	20240930	195400	2795	2795	2795	2795	2795	0
24	20240930	195300	2795	2795	2795	2795	2795	0
25	20240930	195200	2795	2795	2795	2795	2795	0
26	20240930	195100	2795	2795	2795	2795	2795	0
27	20240930	195000	2795	2795	2795	2795	2795	0
28	20240930	194900	2795	2795	2795	2795	2795	0
29	20240930	194800	2795	2795	2795	2795	2795	0
30	20240930	194700	2795	2795	2795	2795	2795	0
31	20240930	194600	2795	2795	2795	2795	2795	0
32	20240930	194500	2795	2795	2795	2795	2795	1
33	20240930	194400	2795	2795	2795	2795	2795	0
34	20240930	194300	2795	2795	2795	2795	2795	0
35	20240930	194200	2795	2795	2795	2795	2795	0
36	20240930	194100	2795	2795	2795	2795	2795	0
37	20240930	194000	2795	2795	2795	2795	2795	0
38	20240930	193900	2795	2795	2795	2795	2795	0
39	20240930	193800	2795	2795	2795	2795	2795	0
40	20240930	193700	2795	2795	2795	2795	2795	0
41	20240930	193600	2795	2795	2795	2795	2795	0
42	20240930	193500	2795	2795	2795	2795	2795	0
43	20240930	193400	2795	2795	2795	2795	2795	0
44	20240930	193300	2795	2795	2795	2795	2795	0
45	20240930	193200	2795	2795	2795	2795	2795	0
46	20240930	193100	2795	2795	2795	2795	2795	0
47	20240930	193000	2795	2795	2795	2795	2795	0
48	20240930	192900	2795	2795	2795	2795	2795	0
49	20240930	192800	2795	2795	2795	2795	2795	0
50	20240930	192700	2795	2795	2795	2795	2795	0
51	20240930	192600	2795	2795	2795	2795	2795	0
52	20240930	192500	2795	2795	2795	2795	2795	0
53	20240930	192400	2795	2795	2795	2795	2795	0
54	20240930	192300	2795	2795	2795	2795	2795	0
55	20240930	192200	2795	2795	2795	2795	2795	0
56	20240930	192100	2795	2795	2795	2795	2795	0
57	20240930	192000	2795	2795	2795	2795	2795	0
58	20240930	191900	2795	2795	2795	2795	2795	0
59	20240930	191800	2795	2795	2795	2795	2795	0
60	20240930	191700	2795	2795	2795	2795	2795	0
61	20240930	191600	2795	2795	2795	2795	2795	0
62	20240930	191500	2795	2795	2795	2795	2795	1
63	20240930	191400	2795	2795	2795	2795	2795	0
64	20240930	191300	2795	2795	2795	2795	2795	0
65	20240930	191200	2795	2795	2795	2795	2795	0
66	20240930	191100	2795	2795	2795	2795	2795	0
67	20240930	191000	2795	2795	2795	2795	2795	0
68	20240930	190900	2795	2795	2795	2795	2795	0
69	20240930	190800	2795	2795	2795	2795	2795	0
70	20240930	190700	2795	2795	2795	2795	2795	0
71	20240930	190600	2795	2795	2795	2795	2795	0
72	20240930	190500	2795	2795	2795	2795	2795	0
73	20240930	190400	2795	2795	2795	2795	2795	0
74	20240930	190300	2795	2795	2795	2795	2795	0
75	20240930	190200	2795	2795	2795	2795	2795	0
76	20240930	190100	2795	2795	2795	2795	2795	0
77	20240930	190000	2795	2795	2795	2795	2795	0
78	20240930	185900	2795	2795	2795	2795	2795	0
79	20240930	185800	2795	2795	2795	2795	2795	0
80	20240930	185700	2795	2795	2795	2795	2795	0
81	20240930	185600	2795	2795	2795	2795	2795	0
82	20240930	185500	2795	2795	2795	2795	2795	0
83	20240930	185400	2795	2795	2795	2795	2795	0
84	20240930	185300	2795	2795	2795	2795	2795	0
85	20240930	185200	2795	2795	2795	2795	2795	0
86	20240930	185100	2795	2795	2795	2795	2795	0
87	20240930	185000	2795	2795	2795	2795	2795	0
88	20240930	184900	2795	2795	2795	2795	2795	0
89	20240930	184800	2795	2795	2795	2795	2795	0
90	20240930	184700	2795	2795	2795	2795	2795	0
91	20240930	184600	2795	2795	2795	2795	2795	0
92	20240930	184500	2795	2795	2795	2795	2795	1
93	20240930	184400	2795	2795	2795	2795	2795	0
94	20240930	184300	2795	2795	2795	2795	2795	0
95	20240930	184200	2795	2795	2795	2795	2795	0
96	20240930	184100	2795	2795	2795	2795	2795	0
97	20240930	184000	2795	2795	2795	2795	2795	0
98	20240930	183900	2795	2795	2795	2795	2795	0
99	20240930	183800	2795	2795	2795	2795	2795	0
100	20240930	183700	2795	2795	2795	2795	2795	0
101	20240930	183600	2795	2795	2795	2795	2795	0
102	20240930	183500	2795	2795	2795	2795	2795	0
103	20240930	183400	2795	2795	2795	2795	2795	0
104	20240930	183300	2795	2795	2795	2795	2795	0
105	20240930	183200	2795	2795	2795	2795	2795	0
106	20240930	183100	2795	2795	2795	2795	2795	0
107	20240930	183000	2795	2795	2795	2795	2795	0
108	20240930	182900	2795	2795	2795	2795	2795	0
109	20240930	182800	2795	2795	2795	2795	2795	0
110	20240930	182700	2795	2795	2795	2795	2795	0
111	20240930	182600	2795	2795	2795	2795	2795	0
112	20240930	182500	2795	2795	2795	2795	2795	0
113	20240930	182400	2795	2795	2795	2795	2795	0
114	20240930	182300	2795	2795	2795	2795	2795	0
115	20240930	182200	2795	2795	2795	2795	2795	0
116	20240930	182100	2795	2795	2795	2795	2795	0
117	20240930	182000	2795	2795	2795	2795	2795	0
118	20240930	181900	2795	2795	2795	2795	2795	0
119	20240930	181800	2795	2795	2795	2795	2795	0
120	20240930	181700	2795	2795	2795	2795	2795	0
121	20240930	181600	2795	2795	2795	2795	2795	0
122	20240930	181500	2795	2795	2795	2795	2795	1
123	20240930	181400	2795	2795	2795	2795	2795	0
124	20240930	181300	2795	2795	2795	2795	2795	0
125	20240930	181200	2795	2795	2795	2795	2795	0
126	20240930	181100	2795	2795	2795	2795	2795	0
127	20240930	181000	2795	2795	2795	2795	2795	0
128	20240930	180900	2795	2795	2795	2795	2795	0
129	20240930	180800	2795	2795	2795	2795	2795	0
130	20240930	180700	2795	2795	2795	2795	2795	0
131	20240930	180600	2795	2795	2795	2795	2795	0
132	20240930	180500	2795	2795	2795	2795	2795	0
133	20240930	180400	2795	2795	2795	2795	2795	0
134	20240930	180300	2795	2795	2795	2795	2795	0
135	20240930	180200	2795	2795	2795	2795	2795	0
136	20240930	180100	2795	2795	2795	2795	2795	0
137	20240930	180000	2795	2795	2795	2795	2795	0
138	20240930	175900	2795	2795	2795	2795	2795	0
139	20240930	175800	2795	2795	2795	2795	2795	0
140	20240930	175700	2795	2795	2795	2795	2795	0
141	20240930	175600	2795	2795	2795	2795	2795	0
142	20240930	175500	2795	2795	2795	2795	2795	0
143	20240930	175400	2795	2795	2795	2795	2795	0
144	20240930	175300	2795	2795	2795	2795	2795	0
145	20240930	175200	2795	2795	2795	2795	2795	0
146	20240930	175100	2795	2795	2795	2795	2795	0
147	20240930	175000	2795	2795	2795	2795	2795	0
148	20240930	174900	2795	2795	2795	2795	2795	0
149	20240930	174800	2795	2795	2795	2795	2795	0
150	20240930	174700	2795	2795	2795	2795	2795	0
151	20240930	174600	2795	2795	2795	2795	2795	0
152	20240930	174500	2795	2795	2795	2795	2795	1
153	20240930	174400	2795	2795	2795	2795	2795	0
154	20240930	174300	2795	2795	2795	2795	2795	0
155	20240930	174200	2795	2795	2795	2795	2795	0
156	20240930	174100	2795	2795	2795	2795	2795	0
157	20240930	174000	2795	2795	2795	2795	2795	0
158	20240930	173900	2795	2795	2795	2795	2795	0
159	20240930	173800	2795	2795	2795	2795	2795	0
160	20240930	173700	2795	2795	2795	2795	2795	0
161	20240930	173600	2795	2795	2795	2795	2795	0
162	20240930	173500	2795	2795	2795	2795	2795	0
163	20240930	173400	2795	2795	2795	2795	2795	0
164	20240930	173300	2795	2795	2795	2795	2795	0
165	20240930	173200	2795	2795	2795	2795	2795	0
166	20240930	173100	2795	2795	2795	2795	2795	0
167	20240930	173000	2795	2795	2795	2795	2795	0
168	20240930	172900	2795	2795	2795	2795	2795	0
169	20240930	172800	2795	2795	2795	2795	2795	0
170	20240930	172700	2795	2795	2795	2795	2795	0
171	20240930	172600	2795	2795	2795	2795	2795	0
172	20240930	172500	2795	2795	2795	2795	2795	0
173	20240930	172400	2795	2795	2795	2795	2795	0
174	20240930	172300	2795	2795	2795	2795	2795	0
175	20240930	172200	2795	2795	2795	2795	2795	0
176	20240930	172100	2795	2795	2795	2795	2795	0
177	20240930	172000	2795	2795	2795	2795	2795	0
178	20240930	171900	2795	2795	2795	2795	2795	0
179	20240930	171800	2795	2795	2795	2795	2795	0
180	20240930	171700	2795	2795	2795	2795	2795	0
181	20240930	171600	2795	2795	2795	2795	2795	0
182	20240930	171500	2795	2795	2795	2795	2795	1
183	20240930	171400	2795	2795	2795	2795	2795	0
184	20240930	171300	2795	2795	2795	2795	2795	0
185	20240930	171200	2795	2795	2795	2795	2795	0
186	20240930	171100	2795	2795	2795	2795	2795	0
187	20240930	171000	2795	2795	2795	2795	2795	0
188	20240930	170900	2795	2795	2795	2795	2795	0
189	20240930	170800	2795	2795	2795	2795	2795	0
190	20240930	170700	2795	2795	2795	2795	2795	0
191	20240930	170600	2795	2795	2795	2795	2795	0
192	20240930	170500	2795	2795	2795	2795	2795	0
193	20240930	170400	2795	2795	2795	2795	2795	0
194	20240930	170300	2795	2795	2795	2795	2795	0
195	20240930	170200	2795	2795	2795	2795	2795	0
196	20240930	170100	2795	2795	2795	2795	2795	0
197	20240930	170000	2795	2795	2795	2795	2795	0
198	20240930	165900	2795	2795	2795	2795	2795	0
199	20240930	165800	2795	2795	2795	2795	2795	0
200	20240930	165700	2795	2795	2795	2795	2795	0
201	20240930	165600	2795	2795	2795	2795	2795	0
202	20240930	165500	2795	2795	2795	2795	2795	0
203	20240930	165400	2795	2795	2795	2795	2795	0
204	20240930	165300	2795	2795	2795	2795	2795	0
205	20240930	165200	2795	2795	2795	2795	2795	0
206	20240930	165100	2795	2795	2795	2795	2795	0
207	20240930	165000	2795	2795	2795	2795	2795	0
208	20240930	164900	2795	2795	2795	2795	2795	0
209	20240930	164800	2795	2795	2795	2795	2795	0
210	20240930	164700	2795	2795	2795	2795	2795	0
211	20240930	164600	2795	2795	2795	2795	2795	0
212	20240930	164500	2795	2795	2795	2795	2795	1
213	20240930	164400	2795	2795	2795	2795	2795	0
214	20240930	164300	2795	2795	2795	2795	2795	0
215	20240930	164200	2795	2795	2795	2795	2795	0
216	20240930	164100	2795	2795	2795	2795	2795	0
217	20240930	164000	2795	2795	2795	2795	2795	0
218	20240930	163900	2795	2795	2795	2795	2795	0
219	20240930	163800	2795	2795	2795	2795	2795	0
220	20240930	163700	2795	2795	2795	2795	2795	0
221	20240930	163600	2795	2795	2795	2795	2795	0
222	20240930	163500	2795	2795	2795	2795	2795	0
223	20240930	163400	2795	2795	2795	2795	2795	0
224	20240930	163300	2795	2795	2795	2795	2795	0
225	20240930	163200	2795	2795	2795	2795	2795	0
226	20240930	163100	2795	2795	2795	2795	2795	0
227	20240930	163000	2795	2795	2795	2795	2795	0
228	20240930	162900	2795	2795	2795	2795	2795	0
229	20240930	162800	2795	2795	2795	2795	2795	0
230	20240930	162700	2795	2795	2795	2795	2795	0
231	20240930	162600	2795	2795	2795	2795	2795	0
232	20240930	162500	2795	2795	2795	2795	2795	0
233	20240930	162400	2795	2795	2795	2795	2795	0
234	20240930	162300	2795	2795	2795	2795	2795	0
235	20240930	162200	2795	2795	2795	2795	2795	0
236	20240930	162100	2795	2795	2795	2795	2795	0
237	20240930	162000	2795	2795	2795	2795	2795	0
238	20240930	161900	2795	2795	2795	2795	2795	0
239	20240930	161800	2795	2795	2795	2795	2795	0
240	20240930	161700	2795	2795	2795	2795	2795	0
241	20240930	161600	2795	2795	2795	2795	2795	0
242	20240930	161500	2795	2795	2795	2795	2795	1
243	20240930	161400	2795	2795	2795	2795	2795	0
244	20240930	161300	2795	2795	2795	2795	2795	0
245	20240930	161200	2795	2795	2795	2795	2795	0
246	20240930	161100	2795	2795	2795	2795	2795	0
247	20240930	161000	2795	2795	2795	2795	2795	0
248	20240930	160900	2795	2795	2795	2795	2795	0
249	20240930	160800	2795	2795	2795	2795	2795	0
250	20240930	160700	2795	2795	2795	2795	2795	0
251	20240930	160600	2795	2795	2795	2795	2795	0
252	20240930	160500	2795	2795	2795	2795	2795	0
253	20240930	160400	2795	2795	2795	2795	2795	0
254	20240930	160300	2795	2795	2795	2795	2795	0
255	20240930	160200	2795	2795	2795	2795	2795	0
256	20240930	160100	2795	2795	2795	2795	2795	0
257	20240930	160000	2795	2795	2795	2795	2795	0
258	20240930	155900	2795	2795	2795	2795	2795	0
259	20240930	155800	2795	2795	2795	2795	2795	0
260	20240930	155700	2795	2795	2795	2795	2795	0
261	20240930	155600	2795	2795	2795	2795	2795	0
262	20240930	155500	2795	2795	2795	2795	2795	0
263	20240930	155400	2795	2795	2795	2795	2795	0
264	20240930	155300	2795	2795	2795	2795	2795	0
265	20240930	155200	2795	2795	2795	2795	2795	0
266	20240930	155100	2795	2795	2795	2795	2795	0
267	20240930	155000	2795	2795	2795	2795	2795	0
268	20240930	154900	2795	2795	2795	2795	2795	0
269	20240930	154800	2795	2795	2795	2795	2795	0
270	20240930	154700	2795	2795	2795	2795	2795	0
271	20240930	154600	2795	2795	2795	2795	2795	0
272	20240930	154500	2795	2795	2795	2795	2795	1
273	20240930	154400	2795	2795	2795	2795	2795	0
274	20240930	154300	2795	2795	2795	2795	2795	0
275	20240930	154200	2795	2795	2795	2795	2795	0
276	20240930	154100	2795	2795	2795	2795	2795	0
277	20240930	154000	2795	2795	2795	2795	2795	0
278	20240930	153900	2795	2795	2795	2795	2795	0
279	20240930	153800	2795	2795	2795	2795	2795	0
280	20240930	153700	2795	2795	2795	2795	2795	0
281	20240930	153600	2795	2795	2795	2795	2795	0
282	20240930	153500	2795	2795	2795	2795	2795	0
283	20240930	153400	2795	2795	2795	2795	2795	0
284	20240930	153300	2795	2795	2795	2795	2795	0
285	20240930	153200	2795	2795	2795	2795	2795	0
286	20240930	153100	2795	2795	2795	2795	2795	0
287	20240930	153000	2795	2795	2795	2795	2795	0
288	20240930	152900	2795	2795	2795	2795	2795	0
289	20240930	152800	2795	2795	2795	2795	2795	0
290	20240930	152700	2795	2795	2795	2795	2795	0
291	20240930	152600	2795	2795	2795	2795	2795	0
292	20240930	152500	2795	2795	2795	2795	2795	0
293	20240930	152400	2795	2795	2795	2795	2795	0
294	20240930	152300	2795	2795	2795	2795	2795	0
295	20240930	152200	2795	2795	2795	2795	2795	0
296	20240930	152100	2795	2795	2795	2795	2795	0
297	20240930	152000	2795	2795	2795	2795	2795	0
298	20240930	151900	2795	2795	2795	2795	2795	0
299	20240930	151800	2795	2795	2795	2795	2795	0
300	20240930	151700	2795	2795	2795	2795	2795	0
301	20240930	151600	2795	2795	2795	2795	2795	0
302	20240930	151500	2795	2795	2795	2795	2795	0
303	20240930	151400	2795	2795	2795	2795	2795	0
304	20240930	151300	2795	2795	2795	2795	2795	0
305	20240930	151200	2795	2795	2795	2795	2795	0
306	20240930	151100	2795	2795	2795	2795	2795	0
307	20240930	151000	2795	2795	2795	2795	2795	0
308	20240930	150900	2795	2795	2795	2795	2795	0
309	20240930	150800	2795	2795	2795	2795	2795	0
310	20240930	150700	2795	2795	2795	2795	2795	0
311	20240930	150600	2795	2795	2795	2795	2795	0
312	20240930	150500	2795	2795	2795	2795	2795	0
313	20240930	150400	2795	2795	2795	2795	2795	0
314	20240930	150300	2795	2795	2795	2795	2795	0
315	20240930	150200	2795	2795	2795	2795	2795	0
316	20240930	150100	2795	2795	2795	2795	2795	0
317	20240930	150000	2795	2795	2795	2795	2795	0
318	20240930	145900	2795	2795	2795	2795	2795	0
319	20240930	145800	2795	2795	2795	2795	2795	0
320	20240930	145700	2795	2795	2795	2795	2795	0
321	20240930	145600	2795	2795	2795	2795	2795	0
322	20240930	145500	2795	2795	2795	2795	2795	0
323	20240930	145400	2795	2795	2795	2795	2795	0
324	20240930	145300	2795	2795	2795	2795	2795	0
325	20240930	145200	2795	2795	2795	2795	2795	0
326	20240930	145100	2795	2795	2795	2795	2795	0
327	20240930	145000	2795	2795	2795	2795	2795	0
328	20240930	144900	2795	2795	2795	2795	2795	0
329	20240930	144800	2795	2795	2795	2795	2795	0
330	20240930	144700	2795	2795	2795	2795	2795	0
331	20240930	144600	2795	2795	2795	2795	2795	0
332	20240930	144500	2795	2795	2795	2795	2795	0
333	20240930	144400	2795	2795	2795	2795	2795	0
334	20240930	144300	2795	2795	2795	2795	2795	0
335	20240930	144200	2795	2795	2795	2795	2795	0
336	20240930	144100	2795	2795	2795	2795	2795	0
337	20240930	144000	2795	2795	2795	2795	2795	0
338	20240930	143900	2795	2795	2795	2795	2795	0
339	20240930	143800	2795	2795	2795	2795	2795	0
340	20240930	143700	2795	2795	2795	2795	2795	0
341	20240930	143600	2795	2795	2795	2795	2795	0
342	20240930	143500	2795	2795	2795	2795	2795	0
343	20240930	143400	2795	2795	2795	2795	2795	0
344	20240930	143300	2795	2795	2795	2795	2795	0
345	20240930	143200	2795	2795	2795	2795	2795	0
346	20240930	143100	2795	2795	2795	2795	2795	0
347	20240930	143000	2795	2795	2795	2795	2795	0
348	20240930	142900	2795	2795	2795	2795	2795	0
349	20240930	142800	2795	2795	2795	2795	2795	0
350	20240930	142700	2795	2795	2795	2795	2795	0
351	20240930	142600	2795	2795	2795	2795	2795	0
352	20240930	142500	2795	2795	2795	2795	2795	0
353	20240930	142400	2795	2795	2795	2795	2795	0
354	20240930	142300	2795	2795	2795	2795	2795	0
355	20240930	142200	2795	2795	2795	2795	2795	0
356	20240930	142100	2795	2795	2795	2795	2795	0
357	20240930	142000	2795	2795	2795	2795	2795	0
358	20240930	141900	2795	2795	2795	2795	2795	0
359	20240930	141800	2795	2795	2795	2795	2795	0
360	20240930	141700	2795	2795	2795	2795	2795	0
361	20240930	141600	2795	2795	2795	2795	2795	0
362	20240930	141500	2795	2795	2795	2795	2795	0
363	20240930	141400	2795	2795	2795	2795	2795	0
364	20240930	141300	2795	2795	2795	2795	2795	0
365	20240930	141200	2795	2795	2795	2795	2795	0
366	20240930	141100	2795	2795	2795	2795	2795	0
367	20240930	141000	2795	2795	2795	2795	2795	0
368	20240930	140900	2795	2795	2795	2795	2795	0
369	20240930	140800	2795	2795	2795	2795	2795	0
370	20240930	140700	2795	2795	2795	2795	2795	0
371	20240930	140600	2795	2795	2795	2795	2795	0
372	20240930	140500	2795	2795	2795	2795	2795	0
373	20240930	140400	2795	2795	2795	2795	2795	0
374	20240930	140300	2795	2795	2795	2795	2795	0
375	20240930	140200	2795	2795	2795	2795	2795	0
376	20240930	140100	2795	2795	2795	2795	2795	0
377	20240930	140000	2795	2795	2795	2795	2795	0
378	20240930	135900	2795	2795	2795	2795	2795	0
379	20240930	135800	2795	2795	2795	2795	2795	0
380	20240930	135700	2795	2795	2795	2795	2795	0
381	20240930	135600	2795	2795	2795	2795	2795	0
382	20240930	135500	2795	2795	2795	2795	2795	0
383	20240930	135400	2795	2795	2795	2795	2795	0
384	20240930	135300	2795	2795	2795	2795	2795	0
385	20240930	135200	2795	2795	2795	2795	2795	0
386	20240930	135100	2795	2795	2795	2795	2795	0
387	20240930	135000	2795	2795	2795	2795	2795	0
388	20240930	134900	2795	2795	2795	2795	2795	0
389	20240930	134800	2795	2795	2795	2795	2795	0
390	20240930	134700	2795	2795	2795	2795	2795	0
391	20240930	134600	2795	2795	2795	2795	2795	0
392	20240930	134500	2795	2795	2795	2795	2795	0
393	20240930	134400	2795	2795	2795	2795	2795	0
394	20240930	134300	2795	2795	2795	2795	2795	0
395	20240930	134200	2795	2795	2795	2795	2795	0
396	20240930	134100	2795	2795	2795	2795	2795	0
397	20240930	134000	2795	2795	2795	2795	2795	0
398	20240930	133900	2795	2795	2795	2795	2795	0
399	20240930	133800	2795	2795	2795	2795	2795	0
400	20240930	133700	2795	2795	2795	2795	2795	0
401	20240930	133600	2795	2795	2795	2795	2795	0
402	20240930	133500	2795	2795	2795	2795	2795	0
403	20240930	133400	2795	2795	2795	2795	2795	0
404	20240930	133300	2795	2795	2795	2795	2795	0
405	20240930	133200	2795	2795	2795	2795	2795	0
406	20240930	133100	2795	2795	2795	2795	2795	0
407	20240930	133000	2795	2795	2795	2795	2795	0
408	20240930	132900	2795	2795	2795	2795	2795	0
409	20240930	132800	2795	2795	2795	2795	2795	0
410	20240930	132700	2795	2795	2795	2795	2795	0
411	20240930	132600	2795	2795	2795	2795	2795	0
412	20240930	132500	2795	2795	2795	2795	2795	0
413	20240930	132400	2795	2795	2795	2795	2795	0
414	20240930	132300	2795	2795	2795	2795	2795	0
415	20240930	132200	2795	2795	2795	2795	2795	0
416	20240930	132100	2795	2795	2795	2795	2795	0
417	20240930	132000	2795	2795	2795	2795	2795	0
418	20240930	131900	2795	2795	2795	2795	2795	0
419	20240930	131800	2795	2795	2795	2795	2795	0
420	20240930	131700	2795	2795	2795	2795	2795	0
421	20240930	131600	2795	2795	2795	2795	2795	0
422	20240930	131500	2795	2795	2795	2795	2795	0
423	20240930	131400	2795	2795	2795	2795	2795	0
424	20240930	131300	2795	2795	2795	2795	2795	0
425	20240930	131200	2795	2795	2795	2795	2795	0
426	20240930	131100	2795	2795	2795	2795	2795	0
427	20240930	131000	2795	2795	2795	2795	2795	0
428	20240930	130900	2795	2795	2795	2795	2795	0
429	20240930	130800	2795	2795	2795	2795	2795	0
430	20240930	130700	2795	2795	2795	2795	2795	0
431	20240930	130600	2795	2795	2795	2795	2795	0
432	20240930	130500	2795	2795	2795	2795	2795	0
433	20240930	130400	2795	2795	2795	2795	2795	0
434	20240930	130300	2795	2795	2795	2795	2795	0
435	20240930	130200	2795	2795	2795	2795	2795	0
436	20240930	130100	2795	2795	2795	2795	2795	0
437	20240930	130000	2795	2795	2795	2795	2795	0
438	20240930	125900	2795	2795	2795	2795	2795	0
439	20240930	125800	2795	2795	2795	2795	2795	0
440	20240930	125700	2795	2795	2795	2795	2795	0
441	20240930	125600	2795	2795	2795	2795	2795	0
442	20240930	125500	2795	2795	2795	2795	2795	0
443	20240930	125400	2795	2795	2795	2795	2795	0
444	20240930	125300	2795	2795	2795	2795	2795	0
445	20240930	125200	2795	2795	2795	2795	2795	0
446	20240930	125100	2795	2795	2795	2795	2795	0
447	20240930	125000	2795	2795	2795	2795	2795	0
448	20240930	124900	2795	2795	2795	2795	2795	0
449	20240930	124800	2795	2795	2795	2795	2795	0
450	20240930	124700	2795	2795	2795	2795	2795	0
451	20240930	124600	2795	2795	2795	2795	2795	0
452	20240930	124500	2795	2795	2795	2795	2795	0
453	20240930	124400	2795	2795	2795	2795	2795	0
454	20240930	124300	2795	2795	2795	2795	2795	0
455	20240930	124200	2795	2795	2795	2795	2795	0
456	20240930	124100	2795	2795	2795	2795	2795	0
457	20240930	124000	2795	2795	2795	2795	2795	0
458	20240930	123900	2795	2795	2795	2795	2795	0
459	20240930	123800	2795	2795	2795	2795	2795	0
460	20240930	123700	2795	2795	2795	2795	2795	0
461	20240930	123600	2795	2795	2795	2795	2795	0
462	20240930	123500	2795	2795	2795	2795	2795	0
463	20240930	123400	2795	2795	2795	2795	2795	0
464	20240930	123300	2795	2795	2795	2795	2795	0
465	20240930	123200	2795	2795	2795	2795	2795	0
466	20240930	123100	2795	2795	2795	2795	2795	0
467	20240930	123000	2795	2795	2795	2795	2795	0
468	20240930	122900	2795	2795	2795	2795	2795	0
469	20240930	122800	2795	2795	2795	2795	2795	0
470	20240930	122700	2795	2795	2795	2795	2795	0
471	20240930	122600	2795	2795	2795	2795	2795	0
472	20240930	122500	2795	2795	2795	2795	2795	0
473	20240930	122400	2795	2795	2795	2795	2795	0
474	20240930	122300	2795	2795	2795	2795	2795	0
475	20240930	122200	2795	2795	2795	2795	2795	0
476	20240930	122100	2795	2795	2795	2795	2795	0
477	20240930	122000	2795	2795	2795	2795	2795	0
478	20240930	121900	2795	2795	2795	2795	2795	0
479	20240930	121800	2795	2795	2795	2795	2795	0
480	20240930	121700	2795	2795	2795	2795	2795	0
481	20240930	121600	2795	2795	2795	2795	2795	0
482	20240930	121500	2795	2795	2795	2795	2795	0
483	20240930	121400	2795	2795	2795	2795	2795	0
484	20240930	121300	2795	2795	2795	2795	2795	0
485	20240930	121200	2795	2795	2795	2795	2795	0
486	20240930	121100	2795	2795	2795	2795	2795	0
487	20240930	121000	2795	2795	2795	2795	2795	0
488	20240930	120900	2795	2795	2795	2795	2795	0
489	20240930	120800	2795	2795	2795	2795	2795	0
490	20240930	120700	2795	2795	2795	2795	2795	0
491	20240930	120600	2795	2795	2795	2795	2795	0
492	20240930	120500	2795	2795	2795	2795	2795	0
493	20240930	120400	2795	2795	2795	2795	2795	0
494	20240930	120300	2795	2795	2795	2795	2795	0
495	20240930	120200	2795	2795	2795	2795	2795	0
496	20240930	120100	2795	2795	2795	2795	2795	0
497	20240930	120000	2795	2795	2795	2795	2795	0
498	20240930	115900	2795	2795	2795	2795	2795	0
499	20240930	115800	2795	2795	2795	2795	2795	0
500	20240930	115700	2795	2795	2795	2795	2795	0
501	20240930	115600	2795	2795	2795	2795	2795	0
502	20240930	115500	2795	2795	2795	2795	2795	0
503	20240930	115400	2795	2795	2795	2795	2795	0
504	20240930	115300	2795	2795	2795	2795	2795	0
505	20240930	115200	2795	2795	2795	2795	2795	0
506	20240930	115100	2795	2795	2795	2795	2795	0
507	20240930	115000	2795	2795	2795	2795	2795	0
508	20240930	114900	2795	2795	2795	2795	2795	0
509	20240930	114800	2795	2795	2795	2795	2795	0
510	20240930	114700	2795	2795	2795	2795	2795	0
511	20240930	114600	2795	2795	2795	2795	2795	0
512	20240930	114500	2795	2795	2795	2795	2795	0
513	20240930	114400	2795	2795	2795	2795	2795	0
514	20240930	114300	2795	2795	2795	2795	2795	0
515	20240930	114200	2795	2795	2795	2795	2795	0
516	20240930	114100	2795	2795	2795	2795	2795	0
517	20240930	114000	2795	2795	2795	2795	2795	0
518	20240930	113900	2795	2795	2795	2795	2795	0
519	20240930	113800	2795	2795	2795	2795	2795	0
520	20240930	113700	2795	2795	2795	2795	2795	0
521	20240930	113600	2795	2795	2795	2795	2795	0
522	20240930	113500	2795	2795	2795	2795	2795	0
523	20240930	113400	2795	2795	2795	2795	2795	0
524	20240930	113300	2795	2795	2795	2795	2795	0
525	20240930	113200	2795	2795	2795	2795	2795	0
526	20240930	113100	2795	2795	2795	2795	2795	0
527	20240930	113000	2795	2795	2795	2795	2795	0
528	20240930	112900	2795	2795	2795	2795	2795	0
529	20240930	112800	2795	2795	2795	2795	2795	0
530	20240930	112700	2795	2795	2795	2795	2795	0
531	20240930	112600	2795	2795	2795	2795	2795	0
532	20240930	112500	2795	2795	2795	2795	2795	0
533	20240930	112400	2795	2795	2795	2795	2795	0
534	20240930	112300	2795	2795	2795	2795	2795	0
535	20240930	112200	2795	2795	2795	2795	2795	0
536	20240930	112100	2795	2795	2795	2795	2795	0
537	20240930	112000	2795	2795	2795	2795	2795	0
538	20240930	111900	2795	2795	2795	2795	2795	0
539	20240930	111800	2795	2795	2795	2795	2795	0
540	20240930	111700	2795	2795	2795	2795	2795	0
541	20240930	111600	2795	2795	2795	2795	2795	0
542	20240930	111500	2795	2795	2795	2795	2795	0
543	20240930	111400	2795	2795	2795	2795	2795	0
544	20240930	111300	2795	2795	2795	2795	2795	0
545	20240930	111200	2795	2795	2795	2795	2795	0
546	20240930	111100	2795	2795	2795	2795	2795	0
547	20240930	111000	2795	2795	2795	2795	2795	0
548	20240930	110900	2795	2795	2795	2795	2795	0
549	20240930	110800	2795	2795	2795	2795	2795	0
550	20240930	110700	2795	2795	2795	2795	2795	0
551	20240930	110600	2795	2795	2795	2795	2795	0
552	20240930	110500	2795	2795	2795	2795	2795	0
553	20240930	110400	2795	2795	2795	2795	2795	0
554	20240930	110300	2795	2795	2795	2795	2795	0
555	20240930	110200	2795	2795	2795	2795	2795	0
556	20240930	110100	2795	2795	2795	2795	2795	0
557	20240930	110000	2795	2795	2795	2795	2795	0
558	20240930	105900	2795	2795	2795	2795	2795	0
559	20240930	105800	2795	2795	2795	2795	2795	0
560	20240930	105700	2795	2795	2795	2795	2795	0
561	20240930	105600	2795	2795	2795	2795	2795	0
562	20240930	105500	2795	2795	2795	2795	2795	0
563	20240930	105400	2795	2795	2795	2795	2795	0
564	20240930	105300	2795	2795	2795	2795	2795	0
565	20240930	105200	2795	2795	2795	2795	2795	0
566	20240930	105100	2795	2795	2795	2795	2795	0
567	20240930	105000	2795	2795	2795	2795	2795	0
568	20240930	104900	2795	2795	2795	2795	2795	0
569	20240930	104800	2795	2795	2795	2795	2795	0
570	20240930	104700	2795	2795	2795	2795	2795	0
571	20240930	104600	2795	2795	2795	2795	2795	0
572	20240930	104500	2795	2795	2795	2795	2795	0
573	20240930	104400	2795	2795	2795	2795	2795	0
574	20240930	104300	2795	2795	2795	2795	2795	0
575	20240930	104200	2795	2795	2795	2795	2795	0
576	20240930	104100	2795	2795	2795	2795	2795	0
577	20240930	104000	2795	2795	2795	2795	2795	0
578	20240930	103900	2795	2795	2795	2795	2795	0
579	20240930	103800	2795	2795	2795	2795	2795	0
580	20240930	103700	2795	2795	2795	2795	2795	0
581	20240930	103600	2795	2795	2795	2795	2795	0
582	20240930	103500	2795	2795	2795	2795	2795	0
583	20240930	103400	2795	2795	2795	2795	2795	0
584	20240930	103300	2795	2795	2795	2795	2795	0
585	20240930	103200	2795	2795	2795	2795	2795	0
586	20240930	103100	2795	2795	2795	2795	2795	0
587	20240930	103000	2795	2795	2795	2795	2795	0
588	20240930	102900	2795	2795	2795	2795	2795	0
589	20240930	102800	2795	2795	2795	2795	2795	0
590	20240930	102700	2795	2795	2795	2795	2795	0
591	20240930	102600	2795	2795	2795	2795	2795	0
592	20240930	102500	2795	2795	2795	2795	2795	0
593	20240930	102400	2795	2795	2795	2795	2795	0
594	20240930	102300	2795	2795	2795	2795	2795	0
595	20240930	102200	2795	2795	2795	2795	2795	0
596	20240930	102100	2795	2795	2795	2795	2795	0
597	20240930	102000	2795	2795	2795	2795	2795	0
598	20240930	101900	2795	2795	2795	2795	2795	0
599	20240930	101800	2795	2795	2795	2795	2795	0
600	20240930	101700	2795	2795	2795	2795	2795	0
601	20240930	101600	2795	2795	2795	2795	2795	0
602	20240930	101500	2795	2795	2795	2795	2795	0
603	20240930	101400	2795	2795	2795	2795	2795	0
604	20240930	101300	2795	2795	2795	2795	2795	0
605	20240930	101200	2795	2795	2795	2795	2795	0
606	20240930	101100	2795	2795	2795	2795	2795	0
607	20240930	101000	2795	2795	2795	2795	2795	0
608	20240930	100900	2795	2795	2795	2795	2795	0
609	20240930	100800	2795	2795	2795	2795	2795	0
610	20240930	100700	2795	2795	2795	2795	2795	0
611	20240930	100600	2795	2795	2795	2795	2795	0
612	20240930	100500	2795	2795	2795	2795	2795	0
613	20240930	100400	2795	2795	2795	2795	2795	0
614	20240930	100300	2795	2795	2795	2795	2795	0
615	20240930	100200	2795	2795	2795	2795	2795	0
616	20240930	100100	2795	2795	2795	2795	2795	0
617	20240930	100000	2795	2795	2795	2795	2795	0
618	20240930	095900	2795	2795	2795	2795	2795	0
619	20240930	095800	2795	2795	2795	2795	2795	0
620	20240930	095700	2795	2795	2795	2795	2795	0
621	20240930	095600	2795	2795	2795	2795	2795	0
622	20240930	095500	2795	2795	2795	2795	2795	0
623	20240930	095400	2795	2795	2795	2795	2795	0
624	20240930	095300	2795	2795	2795	2795	2795	0
625	20240930	095200	2795	2795	2795	2795	2795	0
626	20240930	095100	2795	2795	2795	2795	2795	0
627	20240930	095000	2795	2795	2795	2795	2795	0
628	20240930	094900	2795	2795	2795	2795	2795	0
629	20240930	094800	2795	2795	2795	2795	2795	0
630	20240930	094700	2795	2795	2795	2795	2795	0
631	20240930	094600	2795	2795	2795	2795	2795	0
632	20240930	094500	2795	2795	2795	2795	2795	0
633	20240930	094400	2795	2795	2795	2795	2795	0
634	20240930	094300	2795	2795	2795	2795	2795	0
635	20240930	094200	2795	2795	2795	2795	2795	0
636	20240930	094100	2795	2795	2795	2795	2795	0
637	20240930	094000	2795	2795	2795	2795	2795	0
638	20240930	093900	2795	2795	2795	2795	2795	0
639	20240930	093800	2795	2795	2795	2795	2795	0
640	20240930	093700	2795	2795	2795	2795	2795	0
641	20240930	093600	2795	2795	2795	2795	2795	0
642	20240930	093500	2795	2795	2795	2795	2795	0
643	20240930	093400	2795	2795	2795	2795	2795	0
644	20240930	093300	2795	2795	2795	2795	2795	0
645	20240930	093200	2795	2795	2795	2795	2795	0
646	20240930	093100	2795	2795	2795	2795	2795	0
647	20240930	093000	2795	2795	2795	2795	2795	0
648	20240930	092900	2795	2795	2795	2795	2795	0
649	20240930	092800	2795	2795	2795	2795	2795	0
650	20240930	092700	2795	2795	2795	2795	2795	0
651	20240930	092600	2795	2795	2795	2795	2795	0
652	20240930	092500	2795	2795	2795	2795	2795	0
653	20240930	092400	2795	2795	2795	2795	2795	0
654	20240930	092300	2795	2795	2795	2795	2795	0
655	20240930	092200	2795	2795	2795	2795	2795	0
656	20240930	092100	2795	2795	2795	2795	2795	0
657	20240930	092000	2795	2795	2795	2795	2795	0
658	20240930	091900	2795	2795	2795	2795	2795	0
659	20240930	091800	2795	2795	2795	2795	2795	0
660	20240930	091700	2795	2795	2795	2795	2795	0
661	20240930	091600	2795	2795	2795	2795	2795	0
662	20240930	091500	2795	2795	2795	2795	2795	0
663	20240930	091400	2795	2795	2795	2795	2795	0
664	20240930	091300	2795	2795	2795	2795	2795	0
665	20240930	091200	2795	2795	2795	2795	2795	0
666	20240930	091100	2795	2795	2795	2795	2795	0
667	20240930	091000	2795	2795	2795	2795	2795	0
668	20240930	090900	2795	2795	2795	2795	2795	0
669	20240930	090800	2795	2795	2795	2795	2795	0
670	20240930	090700	2795	2795	2795	2795	2795	0
671	20240930	090600	2795	2795	2795	2795	2795	0
672	20240930	090500	2795	2795	2795	2795	2795	0
673	20240930	090400	2795	2795	2795	2795	2795	0
674	20240930	090300	2795	2795	2795	2795	2795	0
675	20240930	090200	2795	2795	2795	2795	2795	0
676	20240930	090100	2795	2795	2795	2795	2795	0
677	20240930	090000	2795	2795	2795	2795	2795	1