KissMeData/114920/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	201500	2790	2790	2790	2790	2790	1
3	20241002	201400	2790	2790	2790	2790	2790	0
4	20241002	201300	2790	2790	2790	2790	2790	0
5	20241002	201200	2790	2790	2790	2790	2790	0
6	20241002	201100	2790	2790	2790	2790	2790	0
7	20241002	201000	2790	2790	2790	2790	2790	0
8	20241002	200900	2790	2790	2790	2790	2790	0
9	20241002	200800	2790	2790	2790	2790	2790	0
10	20241002	200700	2790	2790	2790	2790	2790	0
11	20241002	200600	2790	2790	2790	2790	2790	0
12	20241002	200500	2790	2790	2790	2790	2790	0
13	20241002	200400	2790	2790	2790	2790	2790	0
14	20241002	200300	2790	2790	2790	2790	2790	0
15	20241002	200200	2790	2790	2790	2790	2790	0
16	20241002	200100	2790	2790	2790	2790	2790	0
17	20241002	200000	2790	2790	2790	2790	2790	0
18	20241002	195900	2790	2790	2790	2790	2790	0
19	20241002	195800	2790	2790	2790	2790	2790	0
20	20241002	195700	2790	2790	2790	2790	2790	0
21	20241002	195600	2790	2790	2790	2790	2790	0
22	20241002	195500	2790	2790	2790	2790	2790	0
23	20241002	195400	2790	2790	2790	2790	2790	0
24	20241002	195300	2790	2790	2790	2790	2790	0
25	20241002	195200	2790	2790	2790	2790	2790	0
26	20241002	195100	2790	2790	2790	2790	2790	0
27	20241002	195000	2790	2790	2790	2790	2790	0
28	20241002	194900	2790	2790	2790	2790	2790	0
29	20241002	194800	2790	2790	2790	2790	2790	0
30	20241002	194700	2790	2790	2790	2790	2790	0
31	20241002	194600	2790	2790	2790	2790	2790	0
32	20241002	194500	2790	2790	2790	2790	2790	1
33	20241002	194400	2790	2790	2790	2790	2790	0
34	20241002	194300	2790	2790	2790	2790	2790	0
35	20241002	194200	2790	2790	2790	2790	2790	0
36	20241002	194100	2790	2790	2790	2790	2790	0
37	20241002	194000	2790	2790	2790	2790	2790	0
38	20241002	193900	2790	2790	2790	2790	2790	0
39	20241002	193800	2790	2790	2790	2790	2790	0
40	20241002	193700	2790	2790	2790	2790	2790	0
41	20241002	193600	2790	2790	2790	2790	2790	0
42	20241002	193500	2790	2790	2790	2790	2790	0
43	20241002	193400	2790	2790	2790	2790	2790	0
44	20241002	193300	2790	2790	2790	2790	2790	0
45	20241002	193200	2790	2790	2790	2790	2790	0
46	20241002	193100	2790	2790	2790	2790	2790	0
47	20241002	193000	2790	2790	2790	2790	2790	0
48	20241002	192900	2790	2790	2790	2790	2790	0
49	20241002	192800	2790	2790	2790	2790	2790	0
50	20241002	192700	2790	2790	2790	2790	2790	0
51	20241002	192600	2790	2790	2790	2790	2790	0
52	20241002	192500	2790	2790	2790	2790	2790	0
53	20241002	192400	2790	2790	2790	2790	2790	0
54	20241002	192300	2790	2790	2790	2790	2790	0
55	20241002	192200	2790	2790	2790	2790	2790	0
56	20241002	192100	2790	2790	2790	2790	2790	0
57	20241002	192000	2790	2790	2790	2790	2790	0
58	20241002	191900	2790	2790	2790	2790	2790	0
59	20241002	191800	2790	2790	2790	2790	2790	0
60	20241002	191700	2790	2790	2790	2790	2790	0
61	20241002	191600	2790	2790	2790	2790	2790	0
62	20241002	191500	2790	2790	2790	2790	2790	1
63	20241002	191400	2790	2790	2790	2790	2790	0
64	20241002	191300	2790	2790	2790	2790	2790	0
65	20241002	191200	2790	2790	2790	2790	2790	0
66	20241002	191100	2790	2790	2790	2790	2790	0
67	20241002	191000	2790	2790	2790	2790	2790	0
68	20241002	190900	2790	2790	2790	2790	2790	0
69	20241002	190800	2790	2790	2790	2790	2790	0
70	20241002	190700	2790	2790	2790	2790	2790	0
71	20241002	190600	2790	2790	2790	2790	2790	0
72	20241002	190500	2790	2790	2790	2790	2790	0
73	20241002	190400	2790	2790	2790	2790	2790	0
74	20241002	190300	2790	2790	2790	2790	2790	0
75	20241002	190200	2790	2790	2790	2790	2790	0
76	20241002	190100	2790	2790	2790	2790	2790	0
77	20241002	190000	2790	2790	2790	2790	2790	0
78	20241002	185900	2790	2790	2790	2790	2790	0
79	20241002	185800	2790	2790	2790	2790	2790	0
80	20241002	185700	2790	2790	2790	2790	2790	0
81	20241002	185600	2790	2790	2790	2790	2790	0
82	20241002	185500	2790	2790	2790	2790	2790	0
83	20241002	185400	2790	2790	2790	2790	2790	0
84	20241002	185300	2790	2790	2790	2790	2790	0
85	20241002	185200	2790	2790	2790	2790	2790	0
86	20241002	185100	2790	2790	2790	2790	2790	0
87	20241002	185000	2790	2790	2790	2790	2790	0
88	20241002	184900	2790	2790	2790	2790	2790	0
89	20241002	184800	2790	2790	2790	2790	2790	0
90	20241002	184700	2790	2790	2790	2790	2790	0
91	20241002	184600	2790	2790	2790	2790	2790	0
92	20241002	184500	2790	2790	2790	2790	2790	1
93	20241002	184400	2790	2790	2790	2790	2790	0
94	20241002	184300	2790	2790	2790	2790	2790	0
95	20241002	184200	2790	2790	2790	2790	2790	0
96	20241002	184100	2790	2790	2790	2790	2790	0
97	20241002	184000	2790	2790	2790	2790	2790	0
98	20241002	183900	2790	2790	2790	2790	2790	0
99	20241002	183800	2790	2790	2790	2790	2790	0
100	20241002	183700	2790	2790	2790	2790	2790	0
101	20241002	183600	2790	2790	2790	2790	2790	0
102	20241002	183500	2790	2790	2790	2790	2790	0
103	20241002	183400	2790	2790	2790	2790	2790	0
104	20241002	183300	2790	2790	2790	2790	2790	0
105	20241002	183200	2790	2790	2790	2790	2790	0
106	20241002	183100	2790	2790	2790	2790	2790	0
107	20241002	183000	2790	2790	2790	2790	2790	0
108	20241002	182900	2790	2790	2790	2790	2790	0
109	20241002	182800	2790	2790	2790	2790	2790	0
110	20241002	182700	2790	2790	2790	2790	2790	0
111	20241002	182600	2790	2790	2790	2790	2790	0
112	20241002	182500	2790	2790	2790	2790	2790	0
113	20241002	182400	2790	2790	2790	2790	2790	0
114	20241002	182300	2790	2790	2790	2790	2790	0
115	20241002	182200	2790	2790	2790	2790	2790	0
116	20241002	182100	2790	2790	2790	2790	2790	0
117	20241002	182000	2790	2790	2790	2790	2790	0
118	20241002	181900	2790	2790	2790	2790	2790	0
119	20241002	181800	2790	2790	2790	2790	2790	0
120	20241002	181700	2790	2790	2790	2790	2790	0
121	20241002	181600	2790	2790	2790	2790	2790	0
122	20241002	181500	2790	2790	2790	2790	2790	1
123	20241002	181400	2790	2790	2790	2790	2790	0
124	20241002	181300	2790	2790	2790	2790	2790	0
125	20241002	181200	2790	2790	2790	2790	2790	0
126	20241002	181100	2790	2790	2790	2790	2790	0
127	20241002	181000	2790	2790	2790	2790	2790	0
128	20241002	180900	2790	2790	2790	2790	2790	0
129	20241002	180800	2790	2790	2790	2790	2790	0
130	20241002	180700	2790	2790	2790	2790	2790	0
131	20241002	180600	2790	2790	2790	2790	2790	0
132	20241002	180500	2790	2790	2790	2790	2790	0
133	20241002	180400	2790	2790	2790	2790	2790	0
134	20241002	180300	2790	2790	2790	2790	2790	0
135	20241002	180200	2790	2790	2790	2790	2790	0
136	20241002	180100	2790	2790	2790	2790	2790	0
137	20241002	180000	2790	2790	2790	2790	2790	0
138	20241002	175900	2790	2790	2790	2790	2790	0
139	20241002	175800	2790	2790	2790	2790	2790	0
140	20241002	175700	2790	2790	2790	2790	2790	0
141	20241002	175600	2790	2790	2790	2790	2790	0
142	20241002	175500	2790	2790	2790	2790	2790	0
143	20241002	175400	2790	2790	2790	2790	2790	0
144	20241002	175300	2790	2790	2790	2790	2790	0
145	20241002	175200	2790	2790	2790	2790	2790	0
146	20241002	175100	2790	2790	2790	2790	2790	0
147	20241002	175000	2790	2790	2790	2790	2790	0
148	20241002	174900	2790	2790	2790	2790	2790	0
149	20241002	174800	2790	2790	2790	2790	2790	0
150	20241002	174700	2790	2790	2790	2790	2790	0
151	20241002	174600	2790	2790	2790	2790	2790	0
152	20241002	174500	2790	2790	2790	2790	2790	1
153	20241002	174400	2790	2790	2790	2790	2790	0
154	20241002	174300	2790	2790	2790	2790	2790	0
155	20241002	174200	2790	2790	2790	2790	2790	0
156	20241002	174100	2790	2790	2790	2790	2790	0
157	20241002	174000	2790	2790	2790	2790	2790	0
158	20241002	173900	2790	2790	2790	2790	2790	0
159	20241002	173800	2790	2790	2790	2790	2790	0
160	20241002	173700	2790	2790	2790	2790	2790	0
161	20241002	173600	2790	2790	2790	2790	2790	0
162	20241002	173500	2790	2790	2790	2790	2790	0
163	20241002	173400	2790	2790	2790	2790	2790	0
164	20241002	173300	2790	2790	2790	2790	2790	0
165	20241002	173200	2790	2790	2790	2790	2790	0
166	20241002	173100	2790	2790	2790	2790	2790	0
167	20241002	173000	2790	2790	2790	2790	2790	0
168	20241002	172900	2790	2790	2790	2790	2790	0
169	20241002	172800	2790	2790	2790	2790	2790	0
170	20241002	172700	2790	2790	2790	2790	2790	0
171	20241002	172600	2790	2790	2790	2790	2790	0
172	20241002	172500	2790	2790	2790	2790	2790	0
173	20241002	172400	2790	2790	2790	2790	2790	0
174	20241002	172300	2790	2790	2790	2790	2790	0
175	20241002	172200	2790	2790	2790	2790	2790	0
176	20241002	172100	2790	2790	2790	2790	2790	0
177	20241002	172000	2790	2790	2790	2790	2790	0
178	20241002	171900	2790	2790	2790	2790	2790	0
179	20241002	171800	2790	2790	2790	2790	2790	0
180	20241002	171700	2790	2790	2790	2790	2790	0
181	20241002	171600	2790	2790	2790	2790	2790	0
182	20241002	171500	2790	2790	2790	2790	2790	1
183	20241002	171400	2790	2790	2790	2790	2790	0
184	20241002	171300	2790	2790	2790	2790	2790	0
185	20241002	171200	2790	2790	2790	2790	2790	0
186	20241002	171100	2790	2790	2790	2790	2790	0
187	20241002	171000	2790	2790	2790	2790	2790	0
188	20241002	170900	2790	2790	2790	2790	2790	0
189	20241002	170800	2790	2790	2790	2790	2790	0
190	20241002	170700	2790	2790	2790	2790	2790	0
191	20241002	170600	2790	2790	2790	2790	2790	0
192	20241002	170500	2790	2790	2790	2790	2790	0
193	20241002	170400	2790	2790	2790	2790	2790	0
194	20241002	170300	2790	2790	2790	2790	2790	0
195	20241002	170200	2790	2790	2790	2790	2790	0
196	20241002	170100	2790	2790	2790	2790	2790	0
197	20241002	170000	2790	2790	2790	2790	2790	0
198	20241002	165900	2790	2790	2790	2790	2790	0
199	20241002	165800	2790	2790	2790	2790	2790	0
200	20241002	165700	2790	2790	2790	2790	2790	0
201	20241002	165600	2790	2790	2790	2790	2790	0
202	20241002	165500	2790	2790	2790	2790	2790	0
203	20241002	165400	2790	2790	2790	2790	2790	0
204	20241002	165300	2790	2790	2790	2790	2790	0
205	20241002	165200	2790	2790	2790	2790	2790	0
206	20241002	165100	2790	2790	2790	2790	2790	0
207	20241002	165000	2790	2790	2790	2790	2790	0
208	20241002	164900	2790	2790	2790	2790	2790	0
209	20241002	164800	2790	2790	2790	2790	2790	0
210	20241002	164700	2790	2790	2790	2790	2790	0
211	20241002	164600	2790	2790	2790	2790	2790	0
212	20241002	164500	2790	2790	2790	2790	2790	1
213	20241002	164400	2790	2790	2790	2790	2790	0
214	20241002	164300	2790	2790	2790	2790	2790	0
215	20241002	164200	2790	2790	2790	2790	2790	0
216	20241002	164100	2790	2790	2790	2790	2790	0
217	20241002	164000	2790	2790	2790	2790	2790	0
218	20241002	163900	2790	2790	2790	2790	2790	0
219	20241002	163800	2790	2790	2790	2790	2790	0
220	20241002	163700	2790	2790	2790	2790	2790	0
221	20241002	163600	2790	2790	2790	2790	2790	0
222	20241002	163500	2790	2790	2790	2790	2790	0
223	20241002	163400	2790	2790	2790	2790	2790	0
224	20241002	163300	2790	2790	2790	2790	2790	0
225	20241002	163200	2790	2790	2790	2790	2790	0
226	20241002	163100	2790	2790	2790	2790	2790	0
227	20241002	163000	2790	2790	2790	2790	2790	0
228	20241002	162900	2790	2790	2790	2790	2790	0
229	20241002	162800	2790	2790	2790	2790	2790	0
230	20241002	162700	2790	2790	2790	2790	2790	0
231	20241002	162600	2790	2790	2790	2790	2790	0
232	20241002	162500	2790	2790	2790	2790	2790	0
233	20241002	162400	2790	2790	2790	2790	2790	0
234	20241002	162300	2790	2790	2790	2790	2790	0
235	20241002	162200	2790	2790	2790	2790	2790	0
236	20241002	162100	2790	2790	2790	2790	2790	0
237	20241002	162000	2790	2790	2790	2790	2790	0
238	20241002	161900	2790	2790	2790	2790	2790	0
239	20241002	161800	2790	2790	2790	2790	2790	0
240	20241002	161700	2790	2790	2790	2790	2790	0
241	20241002	161600	2790	2790	2790	2790	2790	0
242	20241002	161500	2790	2790	2790	2790	2790	1
243	20241002	161400	2790	2790	2790	2790	2790	0
244	20241002	161300	2790	2790	2790	2790	2790	0
245	20241002	161200	2790	2790	2790	2790	2790	0
246	20241002	161100	2790	2790	2790	2790	2790	0
247	20241002	161000	2790	2790	2790	2790	2790	0
248	20241002	160900	2790	2790	2790	2790	2790	0
249	20241002	160800	2790	2790	2790	2790	2790	0
250	20241002	160700	2790	2790	2790	2790	2790	0
251	20241002	160600	2790	2790	2790	2790	2790	0
252	20241002	160500	2790	2790	2790	2790	2790	0
253	20241002	160400	2790	2790	2790	2790	2790	0
254	20241002	160300	2790	2790	2790	2790	2790	0
255	20241002	160200	2790	2790	2790	2790	2790	0
256	20241002	160100	2790	2790	2790	2790	2790	0
257	20241002	160000	2790	2790	2790	2790	2790	0
258	20241002	155900	2790	2790	2790	2790	2790	0
259	20241002	155800	2790	2790	2790	2790	2790	0
260	20241002	155700	2790	2790	2790	2790	2790	0
261	20241002	155600	2790	2790	2790	2790	2790	0
262	20241002	155500	2790	2790	2790	2790	2790	0
263	20241002	155400	2790	2790	2790	2790	2790	0
264	20241002	155300	2790	2790	2790	2790	2790	0
265	20241002	155200	2790	2790	2790	2790	2790	0
266	20241002	155100	2790	2790	2790	2790	2790	0
267	20241002	155000	2790	2790	2790	2790	2790	0
268	20241002	154900	2790	2790	2790	2790	2790	0
269	20241002	154800	2790	2790	2790	2790	2790	0
270	20241002	154700	2790	2790	2790	2790	2790	0
271	20241002	154600	2790	2790	2790	2790	2790	0
272	20241002	154500	2790	2790	2790	2790	2790	1
273	20241002	154400	2790	2790	2790	2790	2790	0
274	20241002	154300	2790	2790	2790	2790	2790	0
275	20241002	154200	2790	2790	2790	2790	2790	0
276	20241002	154100	2790	2790	2790	2790	2790	0
277	20241002	154000	2790	2790	2790	2790	2790	0
278	20241002	153900	2790	2790	2790	2790	2790	0
279	20241002	153800	2790	2790	2790	2790	2790	0
280	20241002	153700	2790	2790	2790	2790	2790	0
281	20241002	153600	2790	2790	2790	2790	2790	0
282	20241002	153500	2790	2790	2790	2790	2790	0
283	20241002	153400	2790	2790	2790	2790	2790	0
284	20241002	153300	2790	2790	2790	2790	2790	0
285	20241002	153200	2790	2790	2790	2790	2790	0
286	20241002	153100	2790	2790	2790	2790	2790	0
287	20241002	153000	2790	2790	2790	2790	2790	0
288	20241002	152900	2790	2790	2790	2790	2790	0
289	20241002	152800	2790	2790	2790	2790	2790	0
290	20241002	152700	2790	2790	2790	2790	2790	0
291	20241002	152600	2790	2790	2790	2790	2790	0
292	20241002	152500	2790	2790	2790	2790	2790	0
293	20241002	152400	2790	2790	2790	2790	2790	0
294	20241002	152300	2790	2790	2790	2790	2790	0
295	20241002	152200	2790	2790	2790	2790	2790	0
296	20241002	152100	2790	2790	2790	2790	2790	0
297	20241002	152000	2790	2790	2790	2790	2790	0
298	20241002	151900	2790	2790	2790	2790	2790	0
299	20241002	151800	2790	2790	2790	2790	2790	0
300	20241002	151700	2790	2790	2790	2790	2790	0
301	20241002	151600	2790	2790	2790	2790	2790	0
302	20241002	151500	2790	2790	2790	2790	2790	0
303	20241002	151400	2790	2790	2790	2790	2790	0
304	20241002	151300	2790	2790	2790	2790	2790	0
305	20241002	151200	2790	2790	2790	2790	2790	0
306	20241002	151100	2790	2790	2790	2790	2790	0
307	20241002	151000	2790	2790	2790	2790	2790	0
308	20241002	150900	2790	2790	2790	2790	2790	0
309	20241002	150800	2790	2790	2790	2790	2790	0
310	20241002	150700	2790	2790	2790	2790	2790	0
311	20241002	150600	2790	2790	2790	2790	2790	0
312	20241002	150500	2790	2790	2790	2790	2790	0
313	20241002	150400	2790	2790	2790	2790	2790	0
314	20241002	150300	2790	2790	2790	2790	2790	0
315	20241002	150200	2790	2790	2790	2790	2790	0
316	20241002	150100	2790	2790	2790	2790	2790	0
317	20241002	150000	2790	2790	2790	2790	2790	0
318	20241002	145900	2790	2790	2790	2790	2790	0
319	20241002	145800	2790	2790	2790	2790	2790	0
320	20241002	145700	2790	2790	2790	2790	2790	0
321	20241002	145600	2790	2790	2790	2790	2790	0
322	20241002	145500	2790	2790	2790	2790	2790	0
323	20241002	145400	2790	2790	2790	2790	2790	0
324	20241002	145300	2790	2790	2790	2790	2790	0
325	20241002	145200	2790	2790	2790	2790	2790	0
326	20241002	145100	2790	2790	2790	2790	2790	0
327	20241002	145000	2790	2790	2790	2790	2790	0
328	20241002	144900	2790	2790	2790	2790	2790	0
329	20241002	144800	2790	2790	2790	2790	2790	0
330	20241002	144700	2790	2790	2790	2790	2790	0
331	20241002	144600	2790	2790	2790	2790	2790	0
332	20241002	144500	2790	2790	2790	2790	2790	0
333	20241002	144400	2790	2790	2790	2790	2790	0
334	20241002	144300	2790	2790	2790	2790	2790	0
335	20241002	144200	2790	2790	2790	2790	2790	0
336	20241002	144100	2790	2790	2790	2790	2790	0
337	20241002	144000	2790	2790	2790	2790	2790	0
338	20241002	143900	2790	2790	2790	2790	2790	0
339	20241002	143800	2790	2790	2790	2790	2790	0
340	20241002	143700	2790	2790	2790	2790	2790	0
341	20241002	143600	2790	2790	2790	2790	2790	0
342	20241002	143500	2790	2790	2790	2790	2790	0
343	20241002	143400	2790	2790	2790	2790	2790	0
344	20241002	143300	2790	2790	2790	2790	2790	0
345	20241002	143200	2790	2790	2790	2790	2790	0
346	20241002	143100	2790	2790	2790	2790	2790	0
347	20241002	143000	2790	2790	2790	2790	2790	0
348	20241002	142900	2790	2790	2790	2790	2790	0
349	20241002	142800	2790	2790	2790	2790	2790	0
350	20241002	142700	2790	2790	2790	2790	2790	0
351	20241002	142600	2790	2790	2790	2790	2790	0
352	20241002	142500	2790	2790	2790	2790	2790	0
353	20241002	142400	2790	2790	2790	2790	2790	0
354	20241002	142300	2790	2790	2790	2790	2790	0
355	20241002	142200	2790	2790	2790	2790	2790	0
356	20241002	142100	2790	2790	2790	2790	2790	0
357	20241002	142000	2790	2790	2790	2790	2790	0
358	20241002	141900	2790	2790	2790	2790	2790	0
359	20241002	141800	2790	2790	2790	2790	2790	0
360	20241002	141700	2790	2790	2790	2790	2790	0
361	20241002	141600	2790	2790	2790	2790	2790	0
362	20241002	141500	2790	2790	2790	2790	2790	0
363	20241002	141400	2790	2790	2790	2790	2790	0
364	20241002	141300	2790	2790	2790	2790	2790	0
365	20241002	141200	2790	2790	2790	2790	2790	0
366	20241002	141100	2790	2790	2790	2790	2790	0
367	20241002	141000	2790	2790	2790	2790	2790	0
368	20241002	140900	2790	2790	2790	2790	2790	0
369	20241002	140800	2790	2790	2790	2790	2790	0
370	20241002	140700	2790	2790	2790	2790	2790	0
371	20241002	140600	2790	2790	2790	2790	2790	0
372	20241002	140500	2790	2790	2790	2790	2790	0
373	20241002	140400	2790	2790	2790	2790	2790	0
374	20241002	140300	2790	2790	2790	2790	2790	0
375	20241002	140200	2790	2790	2790	2790	2790	0
376	20241002	140100	2790	2790	2790	2790	2790	0
377	20241002	140000	2790	2790	2790	2790	2790	0
378	20241002	135900	2790	2790	2790	2790	2790	0
379	20241002	135800	2790	2790	2790	2790	2790	0
380	20241002	135700	2790	2790	2790	2790	2790	0
381	20241002	135600	2790	2790	2790	2790	2790	0
382	20241002	135500	2790	2790	2790	2790	2790	0
383	20241002	135400	2790	2790	2790	2790	2790	0
384	20241002	135300	2790	2790	2790	2790	2790	0
385	20241002	135200	2790	2790	2790	2790	2790	0
386	20241002	135100	2790	2790	2790	2790	2790	0
387	20241002	135000	2790	2790	2790	2790	2790	0
388	20241002	134900	2790	2790	2790	2790	2790	0
389	20241002	134800	2790	2790	2790	2790	2790	0
390	20241002	134700	2790	2790	2790	2790	2790	0
391	20241002	134600	2790	2790	2790	2790	2790	0
392	20241002	134500	2790	2790	2790	2790	2790	0
393	20241002	134400	2790	2790	2790	2790	2790	0
394	20241002	134300	2790	2790	2790	2790	2790	0
395	20241002	134200	2790	2790	2790	2790	2790	0
396	20241002	134100	2790	2790	2790	2790	2790	0
397	20241002	134000	2790	2790	2790	2790	2790	0
398	20241002	133900	2790	2790	2790	2790	2790	0
399	20241002	133800	2790	2790	2790	2790	2790	0
400	20241002	133700	2790	2790	2790	2790	2790	0
401	20241002	133600	2790	2790	2790	2790	2790	0
402	20241002	133500	2790	2790	2790	2790	2790	0
403	20241002	133400	2790	2790	2790	2790	2790	0
404	20241002	133300	2790	2790	2790	2790	2790	0
405	20241002	133200	2790	2790	2790	2790	2790	0
406	20241002	133100	2790	2790	2790	2790	2790	0
407	20241002	133000	2790	2790	2790	2790	2790	0
408	20241002	132900	2790	2790	2790	2790	2790	0
409	20241002	132800	2790	2790	2790	2790	2790	0
410	20241002	132700	2790	2790	2790	2790	2790	0
411	20241002	132600	2790	2790	2790	2790	2790	0
412	20241002	132500	2790	2790	2790	2790	2790	0
413	20241002	132400	2790	2790	2790	2790	2790	0
414	20241002	132300	2790	2790	2790	2790	2790	0
415	20241002	132200	2790	2790	2790	2790	2790	0
416	20241002	132100	2790	2790	2790	2790	2790	0
417	20241002	132000	2790	2790	2790	2790	2790	0
418	20241002	131900	2790	2790	2790	2790	2790	0
419	20241002	131800	2790	2790	2790	2790	2790	0
420	20241002	131700	2790	2790	2790	2790	2790	0
421	20241002	131600	2790	2790	2790	2790	2790	0
422	20241002	131500	2790	2790	2790	2790	2790	0
423	20241002	131400	2790	2790	2790	2790	2790	0
424	20241002	131300	2790	2790	2790	2790	2790	0
425	20241002	131200	2790	2790	2790	2790	2790	0
426	20241002	131100	2790	2790	2790	2790	2790	0
427	20241002	131000	2790	2790	2790	2790	2790	0
428	20241002	130900	2790	2790	2790	2790	2790	0
429	20241002	130800	2790	2790	2790	2790	2790	0
430	20241002	130700	2790	2790	2790	2790	2790	0
431	20241002	130600	2790	2790	2790	2790	2790	0
432	20241002	130500	2790	2790	2790	2790	2790	0
433	20241002	130400	2790	2790	2790	2790	2790	0
434	20241002	130300	2790	2790	2790	2790	2790	0
435	20241002	130200	2790	2790	2790	2790	2790	0
436	20241002	130100	2790	2790	2790	2790	2790	0
437	20241002	130000	2790	2790	2790	2790	2790	0
438	20241002	125900	2790	2790	2790	2790	2790	0
439	20241002	125800	2790	2790	2790	2790	2790	0
440	20241002	125700	2790	2790	2790	2790	2790	0
441	20241002	125600	2790	2790	2790	2790	2790	0
442	20241002	125500	2790	2790	2790	2790	2790	0
443	20241002	125400	2790	2790	2790	2790	2790	0
444	20241002	125300	2790	2790	2790	2790	2790	0
445	20241002	125200	2790	2790	2790	2790	2790	0
446	20241002	125100	2790	2790	2790	2790	2790	0
447	20241002	125000	2790	2790	2790	2790	2790	0
448	20241002	124900	2790	2790	2790	2790	2790	0
449	20241002	124800	2790	2790	2790	2790	2790	0
450	20241002	124700	2790	2790	2790	2790	2790	0
451	20241002	124600	2790	2790	2790	2790	2790	0
452	20241002	124500	2790	2790	2790	2790	2790	0
453	20241002	124400	2790	2790	2790	2790	2790	0
454	20241002	124300	2790	2790	2790	2790	2790	0
455	20241002	124200	2790	2790	2790	2790	2790	0
456	20241002	124100	2790	2790	2790	2790	2790	0
457	20241002	124000	2790	2790	2790	2790	2790	0
458	20241002	123900	2790	2790	2790	2790	2790	0
459	20241002	123800	2790	2790	2790	2790	2790	0
460	20241002	123700	2790	2790	2790	2790	2790	0
461	20241002	123600	2790	2790	2790	2790	2790	0
462	20241002	123500	2790	2790	2790	2790	2790	0
463	20241002	123400	2790	2790	2790	2790	2790	0
464	20241002	123300	2790	2790	2790	2790	2790	0
465	20241002	123200	2790	2790	2790	2790	2790	0
466	20241002	123100	2790	2790	2790	2790	2790	0
467	20241002	123000	2790	2790	2790	2790	2790	0
468	20241002	122900	2790	2790	2790	2790	2790	0
469	20241002	122800	2790	2790	2790	2790	2790	0
470	20241002	122700	2790	2790	2790	2790	2790	0
471	20241002	122600	2790	2790	2790	2790	2790	0
472	20241002	122500	2790	2790	2790	2790	2790	0
473	20241002	122400	2790	2790	2790	2790	2790	0
474	20241002	122300	2790	2790	2790	2790	2790	0
475	20241002	122200	2790	2790	2790	2790	2790	0
476	20241002	122100	2790	2790	2790	2790	2790	0
477	20241002	122000	2790	2790	2790	2790	2790	0
478	20241002	121900	2790	2790	2790	2790	2790	0
479	20241002	121800	2790	2790	2790	2790	2790	0
480	20241002	121700	2790	2790	2790	2790	2790	0
481	20241002	121600	2790	2790	2790	2790	2790	0
482	20241002	121500	2790	2790	2790	2790	2790	0
483	20241002	121400	2790	2790	2790	2790	2790	0
484	20241002	121300	2790	2790	2790	2790	2790	0
485	20241002	121200	2790	2790	2790	2790	2790	0
486	20241002	121100	2790	2790	2790	2790	2790	0
487	20241002	121000	2790	2790	2790	2790	2790	0
488	20241002	120900	2790	2790	2790	2790	2790	0
489	20241002	120800	2790	2790	2790	2790	2790	0
490	20241002	120700	2790	2790	2790	2790	2790	0
491	20241002	120600	2790	2790	2790	2790	2790	0
492	20241002	120500	2790	2790	2790	2790	2790	0
493	20241002	120400	2790	2790	2790	2790	2790	0
494	20241002	120300	2790	2790	2790	2790	2790	0
495	20241002	120200	2790	2790	2790	2790	2790	0
496	20241002	120100	2790	2790	2790	2790	2790	0
497	20241002	120000	2790	2790	2790	2790	2790	0
498	20241002	115900	2790	2790	2790	2790	2790	0
499	20241002	115800	2790	2790	2790	2790	2790	0
500	20241002	115700	2790	2790	2790	2790	2790	0
501	20241002	115600	2790	2790	2790	2790	2790	0
502	20241002	115500	2790	2790	2790	2790	2790	0
503	20241002	115400	2790	2790	2790	2790	2790	0
504	20241002	115300	2790	2790	2790	2790	2790	0
505	20241002	115200	2790	2790	2790	2790	2790	0
506	20241002	115100	2790	2790	2790	2790	2790	0
507	20241002	115000	2790	2790	2790	2790	2790	0
508	20241002	114900	2790	2790	2790	2790	2790	0
509	20241002	114800	2790	2790	2790	2790	2790	0
510	20241002	114700	2790	2790	2790	2790	2790	0
511	20241002	114600	2790	2790	2790	2790	2790	0
512	20241002	114500	2790	2790	2790	2790	2790	0
513	20241002	114400	2790	2790	2790	2790	2790	0
514	20241002	114300	2790	2790	2790	2790	2790	0
515	20241002	114200	2790	2790	2790	2790	2790	0
516	20241002	114100	2790	2790	2790	2790	2790	0
517	20241002	114000	2790	2790	2790	2790	2790	0
518	20241002	113900	2790	2790	2790	2790	2790	0
519	20241002	113800	2790	2790	2790	2790	2790	0
520	20241002	113700	2790	2790	2790	2790	2790	0
521	20241002	113600	2790	2790	2790	2790	2790	0
522	20241002	113500	2790	2790	2790	2790	2790	0
523	20241002	113400	2790	2790	2790	2790	2790	0
524	20241002	113300	2790	2790	2790	2790	2790	0
525	20241002	113200	2790	2790	2790	2790	2790	0
526	20241002	113100	2790	2790	2790	2790	2790	0
527	20241002	113000	2790	2790	2790	2790	2790	0
528	20241002	112900	2790	2790	2790	2790	2790	0
529	20241002	112800	2790	2790	2790	2790	2790	0
530	20241002	112700	2790	2790	2790	2790	2790	0
531	20241002	112600	2790	2790	2790	2790	2790	0
532	20241002	112500	2790	2790	2790	2790	2790	0
533	20241002	112400	2790	2790	2790	2790	2790	0
534	20241002	112300	2790	2790	2790	2790	2790	0
535	20241002	112200	2790	2790	2790	2790	2790	0
536	20241002	112100	2790	2790	2790	2790	2790	0
537	20241002	112000	2790	2790	2790	2790	2790	0
538	20241002	111900	2790	2790	2790	2790	2790	0
539	20241002	111800	2790	2790	2790	2790	2790	0
540	20241002	111700	2790	2790	2790	2790	2790	0
541	20241002	111600	2790	2790	2790	2790	2790	0
542	20241002	111500	2790	2790	2790	2790	2790	0
543	20241002	111400	2790	2790	2790	2790	2790	0
544	20241002	111300	2790	2790	2790	2790	2790	0
545	20241002	111200	2790	2790	2790	2790	2790	0
546	20241002	111100	2790	2790	2790	2790	2790	0
547	20241002	111000	2790	2790	2790	2790	2790	0
548	20241002	110900	2790	2790	2790	2790	2790	0
549	20241002	110800	2790	2790	2790	2790	2790	0
550	20241002	110700	2790	2790	2790	2790	2790	0
551	20241002	110600	2790	2790	2790	2790	2790	0
552	20241002	110500	2790	2790	2790	2790	2790	0
553	20241002	110400	2790	2790	2790	2790	2790	0
554	20241002	110300	2790	2790	2790	2790	2790	0
555	20241002	110200	2790	2790	2790	2790	2790	0
556	20241002	110100	2790	2790	2790	2790	2790	0
557	20241002	110000	2790	2790	2790	2790	2790	0
558	20241002	105900	2790	2790	2790	2790	2790	0
559	20241002	105800	2790	2790	2790	2790	2790	0
560	20241002	105700	2790	2790	2790	2790	2790	0
561	20241002	105600	2790	2790	2790	2790	2790	0
562	20241002	105500	2790	2790	2790	2790	2790	0
563	20241002	105400	2790	2790	2790	2790	2790	0
564	20241002	105300	2790	2790	2790	2790	2790	0
565	20241002	105200	2790	2790	2790	2790	2790	0
566	20241002	105100	2790	2790	2790	2790	2790	0
567	20241002	105000	2790	2790	2790	2790	2790	0
568	20241002	104900	2790	2790	2790	2790	2790	0
569	20241002	104800	2790	2790	2790	2790	2790	0
570	20241002	104700	2790	2790	2790	2790	2790	0
571	20241002	104600	2790	2790	2790	2790	2790	0
572	20241002	104500	2790	2790	2790	2790	2790	0
573	20241002	104400	2790	2790	2790	2790	2790	0
574	20241002	104300	2790	2790	2790	2790	2790	0
575	20241002	104200	2790	2790	2790	2790	2790	0
576	20241002	104100	2790	2790	2790	2790	2790	0
577	20241002	104000	2790	2790	2790	2790	2790	0
578	20241002	103900	2790	2790	2790	2790	2790	0
579	20241002	103800	2790	2790	2790	2790	2790	0
580	20241002	103700	2790	2790	2790	2790	2790	0
581	20241002	103600	2790	2790	2790	2790	2790	0
582	20241002	103500	2790	2790	2790	2790	2790	0
583	20241002	103400	2790	2790	2790	2790	2790	0
584	20241002	103300	2790	2790	2790	2790	2790	0
585	20241002	103200	2790	2790	2790	2790	2790	0
586	20241002	103100	2790	2790	2790	2790	2790	0
587	20241002	103000	2790	2790	2790	2790	2790	0
588	20241002	102900	2790	2790	2790	2790	2790	0
589	20241002	102800	2790	2790	2790	2790	2790	0
590	20241002	102700	2790	2790	2790	2790	2790	0
591	20241002	102600	2790	2790	2790	2790	2790	0
592	20241002	102500	2790	2790	2790	2790	2790	0
593	20241002	102400	2790	2790	2790	2790	2790	0
594	20241002	102300	2790	2790	2790	2790	2790	0
595	20241002	102200	2790	2790	2790	2790	2790	0
596	20241002	102100	2790	2790	2790	2790	2790	0
597	20241002	102000	2790	2790	2790	2790	2790	0
598	20241002	101900	2790	2790	2790	2790	2790	0
599	20241002	101800	2790	2790	2790	2790	2790	0
600	20241002	101700	2790	2790	2790	2790	2790	0
601	20241002	101600	2790	2790	2790	2790	2790	0
602	20241002	101500	2790	2790	2790	2790	2790	0
603	20241002	101400	2790	2790	2790	2790	2790	0
604	20241002	101300	2790	2790	2790	2790	2790	0
605	20241002	101200	2790	2790	2790	2790	2790	0
606	20241002	101100	2790	2790	2790	2790	2790	0
607	20241002	101000	2790	2790	2790	2790	2790	0
608	20241002	100900	2790	2790	2790	2790	2790	0
609	20241002	100800	2790	2790	2790	2790	2790	0
610	20241002	100700	2790	2790	2790	2790	2790	0
611	20241002	100600	2790	2790	2790	2790	2790	0
612	20241002	100500	2790	2790	2790	2790	2790	0
613	20241002	100400	2790	2790	2790	2790	2790	0
614	20241002	100300	2790	2790	2790	2790	2790	0
615	20241002	100200	2790	2790	2790	2790	2790	0
616	20241002	100100	2790	2790	2790	2790	2790	0
617	20241002	100000	2790	2790	2790	2790	2790	0
618	20241002	095900	2790	2790	2790	2790	2790	0
619	20241002	095800	2790	2790	2790	2790	2790	0
620	20241002	095700	2790	2790	2790	2790	2790	0
621	20241002	095600	2790	2790	2790	2790	2790	0
622	20241002	095500	2790	2790	2790	2790	2790	0
623	20241002	095400	2790	2790	2790	2790	2790	0
624	20241002	095300	2790	2790	2790	2790	2790	0
625	20241002	095200	2790	2790	2790	2790	2790	0
626	20241002	095100	2790	2790	2790	2790	2790	0
627	20241002	095000	2790	2790	2790	2790	2790	0
628	20241002	094900	2790	2790	2790	2790	2790	0
629	20241002	094800	2790	2790	2790	2790	2790	0
630	20241002	094700	2790	2790	2790	2790	2790	0
631	20241002	094600	2790	2790	2790	2790	2790	0
632	20241002	094500	2790	2790	2790	2790	2790	0
633	20241002	094400	2790	2790	2790	2790	2790	0
634	20241002	094300	2790	2790	2790	2790	2790	0
635	20241002	094200	2790	2790	2790	2790	2790	0
636	20241002	094100	2790	2790	2790	2790	2790	0
637	20241002	094000	2790	2790	2790	2790	2790	0
638	20241002	093900	2790	2790	2790	2790	2790	0
639	20241002	093800	2790	2790	2790	2790	2790	0
640	20241002	093700	2790	2790	2790	2790	2790	0
641	20241002	093600	2790	2790	2790	2790	2790	0
642	20241002	093500	2790	2790	2790	2790	2790	0
643	20241002	093400	2790	2790	2790	2790	2790	0
644	20241002	093300	2790	2790	2790	2790	2790	0
645	20241002	093200	2790	2790	2790	2790	2790	0
646	20241002	093100	2790	2790	2790	2790	2790	0
647	20241002	093000	2790	2790	2790	2790	2790	0
648	20241002	092900	2790	2790	2790	2790	2790	0
649	20241002	092800	2790	2790	2790	2790	2790	0
650	20241002	092700	2790	2790	2790	2790	2790	0
651	20241002	092600	2790	2790	2790	2790	2790	0
652	20241002	092500	2790	2790	2790	2790	2790	0
653	20241002	092400	2790	2790	2790	2790	2790	0
654	20241002	092300	2790	2790	2790	2790	2790	0
655	20241002	092200	2790	2790	2790	2790	2790	0
656	20241002	092100	2790	2790	2790	2790	2790	0
657	20241002	092000	2790	2790	2790	2790	2790	0
658	20241002	091900	2790	2790	2790	2790	2790	0
659	20241002	091800	2790	2790	2790	2790	2790	0
660	20241002	091700	2790	2790	2790	2790	2790	0
661	20241002	091600	2790	2790	2790	2790	2790	0
662	20241002	091500	2790	2790	2790	2790	2790	0
663	20241002	091400	2790	2790	2790	2790	2790	0
664	20241002	091300	2790	2790	2790	2790	2790	0
665	20241002	091200	2790	2790	2790	2790	2790	0
666	20241002	091100	2790	2790	2790	2790	2790	0
667	20241002	091000	2790	2790	2790	2790	2790	0
668	20241002	090900	2790	2790	2790	2790	2790	0
669	20241002	090800	2790	2790	2790	2790	2790	0
670	20241002	090700	2790	2790	2790	2790	2790	0
671	20241002	090600	2790	2790	2790	2790	2790	0
672	20241002	090500	2790	2790	2790	2790	2790	0
673	20241002	090400	2790	2790	2790	2790	2790	0
674	20241002	090300	2790	2790	2790	2790	2790	0
675	20241002	090200	2790	2790	2790	2790	2790	0
676	20241002	090100	2790	2790	2790	2790	2790	0
677	20241002	090000	2790	2790	2790	2790	2790	1