KissMeData/114920/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	201600	8385	2795	2795	2795	2795	1
3	20241029	201500	8385	2795	2795	2795	2795	0
4	20241029	201400	8385	2795	2795	2795	2795	0
5	20241029	201300	8385	2795	2795	2795	2795	0
6	20241029	201200	8385	2795	2795	2795	2795	0
7	20241029	201100	8385	2795	2795	2795	2795	0
8	20241029	201000	8385	2795	2795	2795	2795	0
9	20241029	200900	8385	2795	2795	2795	2795	0
10	20241029	200800	8385	2795	2795	2795	2795	0
11	20241029	200700	8385	2795	2795	2795	2795	0
12	20241029	200600	8385	2795	2795	2795	2795	0
13	20241029	200500	8385	2795	2795	2795	2795	0
14	20241029	200400	8385	2795	2795	2795	2795	0
15	20241029	200300	8385	2795	2795	2795	2795	0
16	20241029	200200	8385	2795	2795	2795	2795	0
17	20241029	200100	8385	2795	2795	2795	2795	0
18	20241029	200000	8385	2795	2795	2795	2795	0
19	20241029	195900	8385	2795	2795	2795	2795	0
20	20241029	195800	8385	2795	2795	2795	2795	0
21	20241029	195700	8385	2795	2795	2795	2795	0
22	20241029	195600	8385	2795	2795	2795	2795	0
23	20241029	195500	8385	2795	2795	2795	2795	0
24	20241029	195400	8385	2795	2795	2795	2795	0
25	20241029	195300	8385	2795	2795	2795	2795	0
26	20241029	195200	8385	2795	2795	2795	2795	0
27	20241029	195100	8385	2795	2795	2795	2795	0
28	20241029	195000	8385	2795	2795	2795	2795	0
29	20241029	194900	8385	2795	2795	2795	2795	0
30	20241029	194800	8385	2795	2795	2795	2795	0
31	20241029	194700	8385	2795	2795	2795	2795	0
32	20241029	194600	8385	2795	2795	2795	2795	1
33	20241029	194500	8385	2795	2795	2795	2795	0
34	20241029	194400	8385	2795	2795	2795	2795	0
35	20241029	194300	8385	2795	2795	2795	2795	0
36	20241029	194200	8385	2795	2795	2795	2795	0
37	20241029	194100	8385	2795	2795	2795	2795	0
38	20241029	194000	8385	2795	2795	2795	2795	0
39	20241029	193900	8385	2795	2795	2795	2795	0
40	20241029	193800	8385	2795	2795	2795	2795	0
41	20241029	193700	8385	2795	2795	2795	2795	0
42	20241029	193600	8385	2795	2795	2795	2795	0
43	20241029	193500	8385	2795	2795	2795	2795	0
44	20241029	193400	8385	2795	2795	2795	2795	0
45	20241029	193300	8385	2795	2795	2795	2795	0
46	20241029	193200	8385	2795	2795	2795	2795	0
47	20241029	193100	8385	2795	2795	2795	2795	0
48	20241029	193000	8385	2795	2795	2795	2795	0
49	20241029	192900	8385	2795	2795	2795	2795	0
50	20241029	192800	8385	2795	2795	2795	2795	0
51	20241029	192700	8385	2795	2795	2795	2795	0
52	20241029	192600	8385	2795	2795	2795	2795	0
53	20241029	192500	8385	2795	2795	2795	2795	0
54	20241029	192400	8385	2795	2795	2795	2795	0
55	20241029	192300	8385	2795	2795	2795	2795	0
56	20241029	192200	8385	2795	2795	2795	2795	0
57	20241029	192100	8385	2795	2795	2795	2795	0
58	20241029	192000	8385	2795	2795	2795	2795	0
59	20241029	191900	8385	2795	2795	2795	2795	0
60	20241029	191800	8385	2795	2795	2795	2795	0
61	20241029	191700	8385	2795	2795	2795	2795	0
62	20241029	191600	8385	2795	2795	2795	2795	1
63	20241029	191500	8385	2795	2795	2795	2795	0
64	20241029	191400	8385	2795	2795	2795	2795	0
65	20241029	191300	8385	2795	2795	2795	2795	0
66	20241029	191200	8385	2795	2795	2795	2795	0
67	20241029	191100	8385	2795	2795	2795	2795	0
68	20241029	191000	8385	2795	2795	2795	2795	0
69	20241029	190900	8385	2795	2795	2795	2795	0
70	20241029	190800	8385	2795	2795	2795	2795	0
71	20241029	190700	8385	2795	2795	2795	2795	0
72	20241029	190600	8385	2795	2795	2795	2795	0
73	20241029	190500	8385	2795	2795	2795	2795	0
74	20241029	190400	8385	2795	2795	2795	2795	0
75	20241029	190300	8385	2795	2795	2795	2795	0
76	20241029	190200	8385	2795	2795	2795	2795	0
77	20241029	190100	8385	2795	2795	2795	2795	0
78	20241029	190000	8385	2795	2795	2795	2795	0
79	20241029	185900	8385	2795	2795	2795	2795	0
80	20241029	185800	8385	2795	2795	2795	2795	0
81	20241029	185700	8385	2795	2795	2795	2795	0
82	20241029	185600	8385	2795	2795	2795	2795	0
83	20241029	185500	8385	2795	2795	2795	2795	0
84	20241029	185400	8385	2795	2795	2795	2795	0
85	20241029	185300	8385	2795	2795	2795	2795	0
86	20241029	185200	8385	2795	2795	2795	2795	0
87	20241029	185100	8385	2795	2795	2795	2795	0
88	20241029	185000	8385	2795	2795	2795	2795	0
89	20241029	184900	8385	2795	2795	2795	2795	0
90	20241029	184800	8385	2795	2795	2795	2795	0
91	20241029	184700	8385	2795	2795	2795	2795	0
92	20241029	184600	8385	2795	2795	2795	2795	1
93	20241029	184500	8385	2795	2795	2795	2795	0
94	20241029	184400	8385	2795	2795	2795	2795	0
95	20241029	184300	8385	2795	2795	2795	2795	0
96	20241029	184200	8385	2795	2795	2795	2795	0
97	20241029	184100	8385	2795	2795	2795	2795	0
98	20241029	184000	8385	2795	2795	2795	2795	0
99	20241029	183900	8385	2795	2795	2795	2795	0
100	20241029	183800	8385	2795	2795	2795	2795	0
101	20241029	183700	8385	2795	2795	2795	2795	0
102	20241029	183600	8385	2795	2795	2795	2795	0
103	20241029	183500	8385	2795	2795	2795	2795	0
104	20241029	183400	8385	2795	2795	2795	2795	0
105	20241029	183300	8385	2795	2795	2795	2795	0
106	20241029	183200	8385	2795	2795	2795	2795	0
107	20241029	183100	8385	2795	2795	2795	2795	0
108	20241029	183000	8385	2795	2795	2795	2795	0
109	20241029	182900	8385	2795	2795	2795	2795	0
110	20241029	182800	8385	2795	2795	2795	2795	0
111	20241029	182700	8385	2795	2795	2795	2795	0
112	20241029	182600	8385	2795	2795	2795	2795	0
113	20241029	182500	8385	2795	2795	2795	2795	0
114	20241029	182400	8385	2795	2795	2795	2795	0
115	20241029	182300	8385	2795	2795	2795	2795	0
116	20241029	182200	8385	2795	2795	2795	2795	0
117	20241029	182100	8385	2795	2795	2795	2795	0
118	20241029	182000	8385	2795	2795	2795	2795	0
119	20241029	181900	8385	2795	2795	2795	2795	0
120	20241029	181800	8385	2795	2795	2795	2795	0
121	20241029	181700	8385	2795	2795	2795	2795	0
122	20241029	181600	8385	2795	2795	2795	2795	1
123	20241029	181500	8385	2795	2795	2795	2795	0
124	20241029	181400	8385	2795	2795	2795	2795	0
125	20241029	181300	8385	2795	2795	2795	2795	0
126	20241029	181200	8385	2795	2795	2795	2795	0
127	20241029	181100	8385	2795	2795	2795	2795	0
128	20241029	181000	8385	2795	2795	2795	2795	0
129	20241029	180900	8385	2795	2795	2795	2795	0
130	20241029	180800	8385	2795	2795	2795	2795	0
131	20241029	180700	8385	2795	2795	2795	2795	0
132	20241029	180600	8385	2795	2795	2795	2795	0
133	20241029	180500	8385	2795	2795	2795	2795	0
134	20241029	180400	8385	2795	2795	2795	2795	0
135	20241029	180300	8385	2795	2795	2795	2795	0
136	20241029	180200	8385	2795	2795	2795	2795	0
137	20241029	180100	8385	2795	2795	2795	2795	0
138	20241029	180000	8385	2795	2795	2795	2795	0
139	20241029	175900	8385	2795	2795	2795	2795	0
140	20241029	175800	8385	2795	2795	2795	2795	0
141	20241029	175700	8385	2795	2795	2795	2795	0
142	20241029	175600	8385	2795	2795	2795	2795	0
143	20241029	175500	8385	2795	2795	2795	2795	0
144	20241029	175400	8385	2795	2795	2795	2795	0
145	20241029	175300	8385	2795	2795	2795	2795	0
146	20241029	175200	8385	2795	2795	2795	2795	0
147	20241029	175100	8385	2795	2795	2795	2795	0
148	20241029	175000	8385	2795	2795	2795	2795	0
149	20241029	174900	8385	2795	2795	2795	2795	0
150	20241029	174800	8385	2795	2795	2795	2795	0
151	20241029	174700	8385	2795	2795	2795	2795	0
152	20241029	174600	8385	2795	2795	2795	2795	1
153	20241029	174500	8385	2795	2795	2795	2795	0
154	20241029	174400	8385	2795	2795	2795	2795	0
155	20241029	174300	8385	2795	2795	2795	2795	0
156	20241029	174200	8385	2795	2795	2795	2795	0
157	20241029	174100	8385	2795	2795	2795	2795	0
158	20241029	174000	8385	2795	2795	2795	2795	0
159	20241029	173900	8385	2795	2795	2795	2795	0
160	20241029	173800	8385	2795	2795	2795	2795	0
161	20241029	173700	8385	2795	2795	2795	2795	0
162	20241029	173600	8385	2795	2795	2795	2795	0
163	20241029	173500	8385	2795	2795	2795	2795	0
164	20241029	173400	8385	2795	2795	2795	2795	0
165	20241029	173300	8385	2795	2795	2795	2795	0
166	20241029	173200	8385	2795	2795	2795	2795	0
167	20241029	173100	8385	2795	2795	2795	2795	0
168	20241029	173000	8385	2795	2795	2795	2795	0
169	20241029	172900	8385	2795	2795	2795	2795	0
170	20241029	172800	8385	2795	2795	2795	2795	0
171	20241029	172700	8385	2795	2795	2795	2795	0
172	20241029	172600	8385	2795	2795	2795	2795	0
173	20241029	172500	8385	2795	2795	2795	2795	0
174	20241029	172400	8385	2795	2795	2795	2795	0
175	20241029	172300	8385	2795	2795	2795	2795	0
176	20241029	172200	8385	2795	2795	2795	2795	0
177	20241029	172100	8385	2795	2795	2795	2795	0
178	20241029	172000	8385	2795	2795	2795	2795	0
179	20241029	171900	8385	2795	2795	2795	2795	0
180	20241029	171800	8385	2795	2795	2795	2795	0
181	20241029	171700	8385	2795	2795	2795	2795	0
182	20241029	171600	8385	2795	2795	2795	2795	1
183	20241029	171500	8385	2795	2795	2795	2795	0
184	20241029	171400	8385	2795	2795	2795	2795	0
185	20241029	171300	8385	2795	2795	2795	2795	0
186	20241029	171200	8385	2795	2795	2795	2795	0
187	20241029	171100	8385	2795	2795	2795	2795	0
188	20241029	171000	8385	2795	2795	2795	2795	0
189	20241029	170900	8385	2795	2795	2795	2795	0
190	20241029	170800	8385	2795	2795	2795	2795	0
191	20241029	170700	8385	2795	2795	2795	2795	0
192	20241029	170600	8385	2795	2795	2795	2795	0
193	20241029	170500	8385	2795	2795	2795	2795	0
194	20241029	170400	8385	2795	2795	2795	2795	0
195	20241029	170300	8385	2795	2795	2795	2795	0
196	20241029	170200	8385	2795	2795	2795	2795	0
197	20241029	170100	8385	2795	2795	2795	2795	0
198	20241029	170000	8385	2795	2795	2795	2795	0
199	20241029	165900	8385	2795	2795	2795	2795	0
200	20241029	165800	8385	2795	2795	2795	2795	0
201	20241029	165700	8385	2795	2795	2795	2795	0
202	20241029	165600	8385	2795	2795	2795	2795	0
203	20241029	165500	8385	2795	2795	2795	2795	0
204	20241029	165400	8385	2795	2795	2795	2795	0
205	20241029	165300	8385	2795	2795	2795	2795	0
206	20241029	165200	8385	2795	2795	2795	2795	0
207	20241029	165100	8385	2795	2795	2795	2795	0
208	20241029	165000	8385	2795	2795	2795	2795	0
209	20241029	164900	8385	2795	2795	2795	2795	0
210	20241029	164800	8385	2795	2795	2795	2795	0
211	20241029	164700	8385	2795	2795	2795	2795	0
212	20241029	164600	8385	2795	2795	2795	2795	1
213	20241029	164500	8385	2795	2795	2795	2795	0
214	20241029	164400	8385	2795	2795	2795	2795	0
215	20241029	164300	8385	2795	2795	2795	2795	0
216	20241029	164200	8385	2795	2795	2795	2795	0
217	20241029	164100	8385	2795	2795	2795	2795	0
218	20241029	164000	8385	2795	2795	2795	2795	0
219	20241029	163900	8385	2795	2795	2795	2795	0
220	20241029	163800	8385	2795	2795	2795	2795	0
221	20241029	163700	8385	2795	2795	2795	2795	0
222	20241029	163600	8385	2795	2795	2795	2795	0
223	20241029	163500	8385	2795	2795	2795	2795	0
224	20241029	163400	8385	2795	2795	2795	2795	0
225	20241029	163300	8385	2795	2795	2795	2795	0
226	20241029	163200	8385	2795	2795	2795	2795	0
227	20241029	163100	8385	2795	2795	2795	2795	0
228	20241029	163000	8385	2795	2795	2795	2795	0
229	20241029	162900	8385	2795	2795	2795	2795	0
230	20241029	162800	8385	2795	2795	2795	2795	0
231	20241029	162700	8385	2795	2795	2795	2795	0
232	20241029	162600	8385	2795	2795	2795	2795	0
233	20241029	162500	8385	2795	2795	2795	2795	0
234	20241029	162400	8385	2795	2795	2795	2795	0
235	20241029	162300	8385	2795	2795	2795	2795	0
236	20241029	162200	8385	2795	2795	2795	2795	0
237	20241029	162100	8385	2795	2795	2795	2795	0
238	20241029	162000	8385	2795	2795	2795	2795	0
239	20241029	161900	8385	2795	2795	2795	2795	0
240	20241029	161800	8385	2795	2795	2795	2795	0
241	20241029	161700	8385	2795	2795	2795	2795	0
242	20241029	161600	8385	2795	2795	2795	2795	1
243	20241029	161500	8385	2795	2795	2795	2795	0
244	20241029	161400	8385	2795	2795	2795	2795	0
245	20241029	161300	8385	2795	2795	2795	2795	0
246	20241029	161200	8385	2795	2795	2795	2795	0
247	20241029	161100	8385	2795	2795	2795	2795	0
248	20241029	161000	8385	2795	2795	2795	2795	0
249	20241029	160900	8385	2795	2795	2795	2795	0
250	20241029	160800	8385	2795	2795	2795	2795	0
251	20241029	160700	8385	2795	2795	2795	2795	0
252	20241029	160600	8385	2795	2795	2795	2795	0
253	20241029	160500	8385	2795	2795	2795	2795	0
254	20241029	160400	8385	2795	2795	2795	2795	0
255	20241029	160300	8385	2795	2795	2795	2795	0
256	20241029	160200	8385	2795	2795	2795	2795	0
257	20241029	160100	8385	2795	2795	2795	2795	0
258	20241029	160000	8385	2795	2795	2795	2795	0
259	20241029	155900	8385	2795	2795	2795	2795	0
260	20241029	155800	8385	2795	2795	2795	2795	0
261	20241029	155700	8385	2795	2795	2795	2795	0
262	20241029	155600	8385	2795	2795	2795	2795	0
263	20241029	155500	8385	2795	2795	2795	2795	0
264	20241029	155400	8385	2795	2795	2795	2795	0
265	20241029	155300	8385	2795	2795	2795	2795	0
266	20241029	155200	8385	2795	2795	2795	2795	0
267	20241029	155100	8385	2795	2795	2795	2795	0
268	20241029	155000	8385	2795	2795	2795	2795	0
269	20241029	154900	8385	2795	2795	2795	2795	0
270	20241029	154800	8385	2795	2795	2795	2795	0
271	20241029	154700	8385	2795	2795	2795	2795	0
272	20241029	154600	8385	2795	2795	2795	2795	1
273	20241029	154500	8385	2795	2795	2795	2795	0
274	20241029	154400	8385	2795	2795	2795	2795	0
275	20241029	154300	8385	2795	2795	2795	2795	0
276	20241029	154200	8385	2795	2795	2795	2795	0
277	20241029	154100	8385	2795	2795	2795	2795	0
278	20241029	154000	8385	2795	2795	2795	2795	0
279	20241029	153900	8385	2795	2795	2795	2795	0
280	20241029	153800	8385	2795	2795	2795	2795	0
281	20241029	153700	8385	2795	2795	2795	2795	0
282	20241029	153600	8385	2795	2795	2795	2795	0
283	20241029	153500	8385	2795	2795	2795	2795	0
284	20241029	153400	8385	2795	2795	2795	2795	0
285	20241029	153300	8385	2795	2795	2795	2795	0
286	20241029	153200	8385	2795	2795	2795	2795	0
287	20241029	153100	8385	2795	2795	2795	2795	0
288	20241029	153000	8385	2795	2795	2795	2795	0
289	20241029	152900	8385	2795	2795	2795	2795	0
290	20241029	152800	8385	2795	2795	2795	2795	0
291	20241029	152700	8385	2795	2795	2795	2795	0
292	20241029	152600	8385	2795	2795	2795	2795	0
293	20241029	152500	8385	2795	2795	2795	2795	0
294	20241029	152400	8385	2795	2795	2795	2795	0
295	20241029	152300	8385	2795	2795	2795	2795	0
296	20241029	152200	8385	2795	2795	2795	2795	0
297	20241029	152100	8385	2795	2795	2795	2795	0
298	20241029	152000	8385	2795	2795	2795	2795	0
299	20241029	151900	8385	2795	2795	2795	2795	0
300	20241029	151800	8385	2795	2795	2795	2795	0
301	20241029	151700	8385	2795	2795	2795	2795	0
302	20241029	151600	8385	2795	2795	2795	2795	0
303	20241029	151500	8385	2795	2795	2795	2795	0
304	20241029	151400	8385	2795	2795	2795	2795	0
305	20241029	151300	8385	2795	2795	2795	2795	0
306	20241029	151200	8385	2795	2795	2795	2795	0
307	20241029	151100	8385	2795	2795	2795	2795	0
308	20241029	151000	8385	2795	2795	2795	2795	0
309	20241029	150900	8385	2795	2795	2795	2795	0
310	20241029	150800	8385	2795	2795	2795	2795	0
311	20241029	150700	8385	2795	2795	2795	2795	0
312	20241029	150600	8385	2795	2795	2795	2795	0
313	20241029	150500	8385	2795	2795	2795	2795	0
314	20241029	150400	8385	2795	2795	2795	2795	0
315	20241029	150300	8385	2795	2795	2795	2795	0
316	20241029	150200	8385	2795	2795	2795	2795	0
317	20241029	150100	8385	2795	2795	2795	2795	0
318	20241029	150000	8385	2795	2795	2795	2795	0
319	20241029	145900	8385	2795	2795	2795	2795	0
320	20241029	145800	8385	2795	2795	2795	2795	0
321	20241029	145700	8385	2795	2795	2795	2795	0
322	20241029	145600	8385	2795	2795	2795	2795	0
323	20241029	145500	8385	2795	2795	2795	2795	0
324	20241029	145400	8385	2795	2795	2795	2795	0
325	20241029	145300	8385	2795	2795	2795	2795	0
326	20241029	145200	8385	2795	2795	2795	2795	0
327	20241029	145100	8385	2795	2795	2795	2795	0
328	20241029	145000	8385	2795	2795	2795	2795	0
329	20241029	144900	8385	2795	2795	2795	2795	0
330	20241029	144800	8385	2795	2795	2795	2795	0
331	20241029	144700	8385	2795	2795	2795	2795	0
332	20241029	144600	8385	2795	2795	2795	2795	0
333	20241029	144500	8385	2795	2795	2795	2795	0
334	20241029	144400	8385	2795	2795	2795	2795	0
335	20241029	144300	8385	2795	2795	2795	2795	0
336	20241029	144200	8385	2795	2795	2795	2795	0
337	20241029	144100	8385	2795	2795	2795	2795	0
338	20241029	144000	8385	2795	2795	2795	2795	0
339	20241029	143900	8385	2795	2795	2795	2795	0
340	20241029	143800	8385	2795	2795	2795	2795	0
341	20241029	143700	8385	2795	2795	2795	2795	0
342	20241029	143600	8385	2795	2795	2795	2795	0
343	20241029	143500	8385	2795	2795	2795	2795	0
344	20241029	143400	8385	2795	2795	2795	2795	0
345	20241029	143300	8385	2795	2795	2795	2795	0
346	20241029	143200	8385	2795	2795	2795	2795	0
347	20241029	143100	8385	2795	2795	2795	2795	0
348	20241029	143000	8385	2795	2795	2795	2795	0
349	20241029	142900	8385	2795	2795	2795	2795	0
350	20241029	142800	8385	2795	2795	2795	2795	0
351	20241029	142700	8385	2795	2795	2795	2795	0
352	20241029	142600	8385	2795	2795	2795	2795	0
353	20241029	142500	8385	2795	2795	2795	2795	0
354	20241029	142400	8385	2795	2795	2795	2795	0
355	20241029	142300	8385	2795	2795	2795	2795	0
356	20241029	142200	8385	2795	2795	2795	2795	0
357	20241029	142100	8385	2795	2795	2795	2795	0
358	20241029	142000	8385	2795	2795	2795	2795	0
359	20241029	141900	8385	2795	2795	2795	2795	0
360	20241029	141800	8385	2795	2795	2795	2795	0
361	20241029	141700	8385	2795	2795	2795	2795	0
362	20241029	141600	8385	2795	2795	2795	2795	0
363	20241029	141500	8385	2795	2795	2795	2795	0
364	20241029	141400	8385	2795	2795	2795	2795	0
365	20241029	141300	8385	2795	2795	2795	2795	0
366	20241029	141200	8385	2795	2795	2795	2795	0
367	20241029	141100	8385	2795	2795	2795	2795	0
368	20241029	141000	8385	2795	2795	2795	2795	0
369	20241029	140900	8385	2795	2795	2795	2795	0
370	20241029	140800	8385	2795	2795	2795	2795	0
371	20241029	140700	8385	2795	2795	2795	2795	0
372	20241029	140600	8385	2795	2795	2795	2795	0
373	20241029	140500	8385	2795	2795	2795	2795	0
374	20241029	140400	8385	2795	2795	2795	2795	0
375	20241029	140300	8385	2795	2795	2795	2795	0
376	20241029	140200	8385	2795	2795	2795	2795	0
377	20241029	140100	8385	2795	2795	2795	2795	0
378	20241029	140000	8385	2795	2795	2795	2795	0
379	20241029	135900	8385	2795	2795	2795	2795	0
380	20241029	135800	8385	2795	2795	2795	2795	0
381	20241029	135700	8385	2795	2795	2795	2795	0
382	20241029	135600	8385	2795	2795	2795	2795	0
383	20241029	135500	8385	2795	2795	2795	2795	0
384	20241029	135400	8385	2795	2795	2795	2795	0
385	20241029	135300	8385	2795	2795	2795	2795	0
386	20241029	135200	8385	2795	2795	2795	2795	0
387	20241029	135100	8385	2795	2795	2795	2795	0
388	20241029	135000	8385	2795	2795	2795	2795	0
389	20241029	134900	8385	2795	2795	2795	2795	0
390	20241029	134800	8385	2795	2795	2795	2795	0
391	20241029	134700	8385	2795	2795	2795	2795	0
392	20241029	134600	8385	2795	2795	2795	2795	0
393	20241029	134500	8385	2795	2795	2795	2795	0
394	20241029	134400	8385	2795	2795	2795	2795	0
395	20241029	134300	8385	2795	2795	2795	2795	0
396	20241029	134200	8385	2795	2795	2795	2795	0
397	20241029	134100	8385	2795	2795	2795	2795	0
398	20241029	134000	8385	2795	2795	2795	2795	0
399	20241029	133900	8385	2795	2795	2795	2795	0
400	20241029	133800	8385	2795	2795	2795	2795	0
401	20241029	133700	8385	2795	2795	2795	2795	0
402	20241029	133600	8385	2795	2795	2795	2795	0
403	20241029	133500	8385	2795	2795	2795	2795	0
404	20241029	133400	8385	2795	2795	2795	2795	0
405	20241029	133300	8385	2795	2795	2795	2795	0
406	20241029	133200	8385	2795	2795	2795	2795	0
407	20241029	133100	8385	2795	2795	2795	2795	0
408	20241029	133000	8385	2795	2795	2795	2795	0
409	20241029	132900	8385	2795	2795	2795	2795	0
410	20241029	132800	8385	2795	2795	2795	2795	0
411	20241029	132700	8385	2795	2795	2795	2795	0
412	20241029	132600	8385	2795	2795	2795	2795	0
413	20241029	132500	8385	2795	2795	2795	2795	0
414	20241029	132400	8385	2795	2795	2795	2795	1
415	20241029	132300	5590	2795	2795	2795	2795	0
416	20241029	132200	5590	2795	2795	2795	2795	0
417	20241029	132100	5590	2795	2795	2795	2795	0
418	20241029	132000	5590	2795	2795	2795	2795	0
419	20241029	131900	5590	2795	2795	2795	2795	0
420	20241029	131800	5590	2795	2795	2795	2795	0
421	20241029	131700	5590	2795	2795	2795	2795	0
422	20241029	131600	5590	2795	2795	2795	2795	0
423	20241029	131500	5590	2795	2795	2795	2795	0
424	20241029	131400	5590	2795	2795	2795	2795	0
425	20241029	131300	5590	2795	2795	2795	2795	0
426	20241029	131200	5590	2795	2795	2795	2795	0
427	20241029	131100	5590	2795	2795	2795	2795	0
428	20241029	131000	5590	2795	2795	2795	2795	0
429	20241029	130900	5590	2795	2795	2795	2795	0
430	20241029	130800	5590	2795	2795	2795	2795	0
431	20241029	130700	5590	2795	2795	2795	2795	0
432	20241029	130600	5590	2795	2795	2795	2795	0
433	20241029	130500	5590	2795	2795	2795	2795	0
434	20241029	130400	5590	2795	2795	2795	2795	0
435	20241029	130300	5590	2795	2795	2795	2795	0
436	20241029	130200	5590	2795	2795	2795	2795	0
437	20241029	130100	5590	2795	2795	2795	2795	0
438	20241029	130000	5590	2795	2795	2795	2795	0
439	20241029	125900	5590	2795	2795	2795	2795	0
440	20241029	125800	5590	2795	2795	2795	2795	0
441	20241029	125700	5590	2795	2795	2795	2795	0
442	20241029	125600	5590	2795	2795	2795	2795	0
443	20241029	125500	5590	2795	2795	2795	2795	0
444	20241029	125400	5590	2795	2795	2795	2795	0
445	20241029	125300	5590	2795	2795	2795	2795	0
446	20241029	125200	5590	2795	2795	2795	2795	0
447	20241029	125100	5590	2795	2795	2795	2795	0
448	20241029	125000	5590	2795	2795	2795	2795	0
449	20241029	124900	5590	2795	2795	2795	2795	0
450	20241029	124800	5590	2795	2795	2795	2795	0
451	20241029	124700	5590	2795	2795	2795	2795	0
452	20241029	124600	5590	2795	2795	2795	2795	0
453	20241029	124500	5590	2795	2795	2795	2795	0
454	20241029	124400	5590	2795	2795	2795	2795	0
455	20241029	124300	5590	2795	2795	2795	2795	0
456	20241029	124200	5590	2795	2795	2795	2795	0
457	20241029	124100	5590	2795	2795	2795	2795	0
458	20241029	124000	5590	2795	2795	2795	2795	0
459	20241029	123900	5590	2795	2795	2795	2795	0
460	20241029	123800	5590	2795	2795	2795	2795	0
461	20241029	123700	5590	2795	2795	2795	2795	0
462	20241029	123600	5590	2795	2795	2795	2795	0
463	20241029	123500	5590	2795	2795	2795	2795	0
464	20241029	123400	5590	2795	2795	2795	2795	0
465	20241029	123300	5590	2795	2795	2795	2795	0
466	20241029	123200	5590	2795	2795	2795	2795	0
467	20241029	123100	5590	2795	2795	2795	2795	0
468	20241029	123000	5590	2795	2795	2795	2795	0
469	20241029	122900	5590	2795	2795	2795	2795	0
470	20241029	122800	5590	2795	2795	2795	2795	0
471	20241029	122700	5590	2795	2795	2795	2795	0
472	20241029	122600	5590	2795	2795	2795	2795	0
473	20241029	122500	5590	2795	2795	2795	2795	0
474	20241029	122400	5590	2795	2795	2795	2795	0
475	20241029	122300	5590	2795	2795	2795	2795	0
476	20241029	122200	5590	2795	2795	2795	2795	0
477	20241029	122100	5590	2795	2795	2795	2795	0
478	20241029	122000	5590	2795	2795	2795	2795	0
479	20241029	121900	5590	2795	2795	2795	2795	0
480	20241029	121800	5590	2795	2795	2795	2795	0
481	20241029	121700	5590	2795	2795	2795	2795	0
482	20241029	121600	5590	2795	2795	2795	2795	0
483	20241029	121500	5590	2795	2795	2795	2795	0
484	20241029	121400	5590	2795	2795	2795	2795	0
485	20241029	121300	5590	2795	2795	2795	2795	0
486	20241029	121200	5590	2795	2795	2795	2795	0
487	20241029	121100	5590	2795	2795	2795	2795	0
488	20241029	121000	5590	2795	2795	2795	2795	0
489	20241029	120900	5590	2795	2795	2795	2795	0
490	20241029	120800	5590	2795	2795	2795	2795	0
491	20241029	120700	5590	2795	2795	2795	2795	0
492	20241029	120600	5590	2795	2795	2795	2795	0
493	20241029	120500	5590	2795	2795	2795	2795	0
494	20241029	120400	5590	2795	2795	2795	2795	0
495	20241029	120300	5590	2795	2795	2795	2795	0
496	20241029	120200	5590	2795	2795	2795	2795	0
497	20241029	120100	5590	2795	2795	2795	2795	0
498	20241029	120000	5590	2795	2795	2795	2795	0
499	20241029	115900	5590	2795	2795	2795	2795	1
500	20241029	115800	2795	2795	2795	2795	2795	0
501	20241029	115700	2795	2795	2795	2795	2795	0
502	20241029	115600	2795	2795	2795	2795	2795	0
503	20241029	115500	2795	2795	2795	2795	2795	0
504	20241029	115400	2795	2795	2795	2795	2795	0
505	20241029	115300	2795	2795	2795	2795	2795	0
506	20241029	115200	2795	2795	2795	2795	2795	0
507	20241029	115100	2795	2795	2795	2795	2795	0
508	20241029	115000	2795	2795	2795	2795	2795	0
509	20241029	114900	2795	2795	2795	2795	2795	0
510	20241029	114800	2795	2795	2795	2795	2795	0
511	20241029	114700	2795	2795	2795	2795	2795	0
512	20241029	114600	2795	2795	2795	2795	2795	0
513	20241029	114500	2795	2795	2795	2795	2795	0
514	20241029	114400	2795	2795	2795	2795	2795	0
515	20241029	114300	2795	2795	2795	2795	2795	0
516	20241029	114200	2795	2795	2795	2795	2795	0
517	20241029	114100	2795	2795	2795	2795	2795	0
518	20241029	114000	2795	2795	2795	2795	2795	0
519	20241029	113900	2795	2795	2795	2795	2795	0
520	20241029	113800	2795	2795	2795	2795	2795	0
521	20241029	113700	2795	2795	2795	2795	2795	0
522	20241029	113600	2795	2795	2795	2795	2795	0
523	20241029	113500	2795	2795	2795	2795	2795	0
524	20241029	113400	2795	2795	2795	2795	2795	0
525	20241029	113300	2795	2795	2795	2795	2795	0
526	20241029	113200	2795	2795	2795	2795	2795	0
527	20241029	113100	2795	2795	2795	2795	2795	0
528	20241029	113000	2795	2795	2795	2795	2795	0
529	20241029	112900	2795	2795	2795	2795	2795	0
530	20241029	112800	2795	2795	2795	2795	2795	0
531	20241029	112700	2795	2795	2795	2795	2795	0
532	20241029	112600	2795	2795	2795	2795	2795	0
533	20241029	112500	2795	2795	2795	2795	2795	0
534	20241029	112400	2795	2795	2795	2795	2795	0
535	20241029	112300	2795	2795	2795	2795	2795	0
536	20241029	112200	2795	2795	2795	2795	2795	0
537	20241029	112100	2795	2795	2795	2795	2795	0
538	20241029	112000	2795	2795	2795	2795	2795	0
539	20241029	111900	2795	2795	2795	2795	2795	0
540	20241029	111800	2795	2795	2795	2795	2795	0
541	20241029	111700	2795	2795	2795	2795	2795	0
542	20241029	111600	2795	2795	2795	2795	2795	0
543	20241029	111500	2795	2795	2795	2795	2795	0
544	20241029	111400	2795	2795	2795	2795	2795	0
545	20241029	111300	2795	2795	2795	2795	2795	0
546	20241029	111200	2795	2795	2795	2795	2795	0
547	20241029	111100	2795	2795	2795	2795	2795	0
548	20241029	111000	2795	2795	2795	2795	2795	0
549	20241029	110900	2795	2795	2795	2795	2795	0
550	20241029	110800	2795	2795	2795	2795	2795	0
551	20241029	110700	2795	2795	2795	2795	2795	0
552	20241029	110600	2795	2795	2795	2795	2795	0
553	20241029	110500	2795	2795	2795	2795	2795	0
554	20241029	110400	2795	2795	2795	2795	2795	0
555	20241029	110300	2795	2795	2795	2795	2795	0
556	20241029	110200	2795	2795	2795	2795	2795	0
557	20241029	110100	2795	2795	2795	2795	2795	0
558	20241029	110000	2795	2795	2795	2795	2795	0
559	20241029	105900	2795	2795	2795	2795	2795	0
560	20241029	105800	2795	2795	2795	2795	2795	0
561	20241029	105700	2795	2795	2795	2795	2795	0
562	20241029	105600	2795	2795	2795	2795	2795	0
563	20241029	105500	2795	2795	2795	2795	2795	0
564	20241029	105400	2795	2795	2795	2795	2795	0
565	20241029	105300	2795	2795	2795	2795	2795	0
566	20241029	105200	2795	2795	2795	2795	2795	0
567	20241029	105100	2795	2795	2795	2795	2795	0
568	20241029	105000	2795	2795	2795	2795	2795	0
569	20241029	104900	2795	2795	2795	2795	2795	0
570	20241029	104800	2795	2795	2795	2795	2795	0
571	20241029	104700	2795	2795	2795	2795	2795	0
572	20241029	104600	2795	2795	2795	2795	2795	0
573	20241029	104500	2795	2795	2795	2795	2795	0
574	20241029	104400	2795	2795	2795	2795	2795	0
575	20241029	104300	2795	2795	2795	2795	2795	0
576	20241029	104200	2795	2795	2795	2795	2795	0
577	20241029	104100	2795	2795	2795	2795	2795	0
578	20241029	104000	2795	2795	2795	2795	2795	0
579	20241029	103900	2795	2795	2795	2795	2795	0
580	20241029	103800	2795	2795	2795	2795	2795	0
581	20241029	103700	2795	2795	2795	2795	2795	0
582	20241029	103600	2795	2795	2795	2795	2795	0
583	20241029	103500	2795	2795	2795	2795	2795	0
584	20241029	103400	2795	2795	2795	2795	2795	0
585	20241029	103300	2795	2795	2795	2795	2795	0
586	20241029	103200	2795	2795	2795	2795	2795	0
587	20241029	103100	2795	2795	2795	2795	2795	0
588	20241029	103000	2795	2795	2795	2795	2795	0
589	20241029	102900	2795	2795	2795	2795	2795	0
590	20241029	102800	2795	2795	2795	2795	2795	0
591	20241029	102700	2795	2795	2795	2795	2795	0
592	20241029	102600	2795	2795	2795	2795	2795	0
593	20241029	102500	2795	2795	2795	2795	2795	0
594	20241029	102400	2795	2795	2795	2795	2795	0
595	20241029	102300	2795	2795	2795	2795	2795	0
596	20241029	102200	2795	2795	2795	2795	2795	0
597	20241029	102100	2795	2795	2795	2795	2795	0
598	20241029	102000	2795	2795	2795	2795	2795	0
599	20241029	101900	2795	2795	2795	2795	2795	0
600	20241029	101800	2795	2795	2795	2795	2795	0
601	20241029	101700	2795	2795	2795	2795	2795	0
602	20241029	101600	2795	2795	2795	2795	2795	0
603	20241029	101500	2795	2795	2795	2795	2795	0
604	20241029	101400	2795	2795	2795	2795	2795	0
605	20241029	101300	2795	2795	2795	2795	2795	0
606	20241029	101200	2795	2795	2795	2795	2795	0
607	20241029	101100	2795	2795	2795	2795	2795	0
608	20241029	101000	2795	2795	2795	2795	2795	0
609	20241029	100900	2795	2795	2795	2795	2795	0
610	20241029	100800	2795	2795	2795	2795	2795	0
611	20241029	100700	2795	2795	2795	2795	2795	0
612	20241029	100600	2795	2795	2795	2795	2795	0
613	20241029	100500	2795	2795	2795	2795	2795	0
614	20241029	100400	2795	2795	2795	2795	2795	0
615	20241029	100300	2795	2795	2795	2795	2795	0
616	20241029	100200	2795	2795	2795	2795	2795	0
617	20241029	100100	2795	2795	2795	2795	2795	0
618	20241029	100000	2795	2795	2795	2795	2795	0
619	20241029	095900	2795	2795	2795	2795	2795	0
620	20241029	095800	2795	2795	2795	2795	2795	0
621	20241029	095700	2795	2795	2795	2795	2795	0
622	20241029	095600	2795	2795	2795	2795	2795	0
623	20241029	095500	2795	2795	2795	2795	2795	0
624	20241029	095400	2795	2795	2795	2795	2795	0
625	20241029	095300	2795	2795	2795	2795	2795	0
626	20241029	095200	2795	2795	2795	2795	2795	0
627	20241029	095100	2795	2795	2795	2795	2795	0
628	20241029	095000	2795	2795	2795	2795	2795	0
629	20241029	094900	2795	2795	2795	2795	2795	0
630	20241029	094800	2795	2795	2795	2795	2795	0
631	20241029	094700	2795	2795	2795	2795	2795	0
632	20241029	094600	2795	2795	2795	2795	2795	0
633	20241029	094500	2795	2795	2795	2795	2795	0
634	20241029	094400	2795	2795	2795	2795	2795	0
635	20241029	094300	2795	2795	2795	2795	2795	0
636	20241029	094200	2795	2795	2795	2795	2795	0
637	20241029	094100	2795	2795	2795	2795	2795	0
638	20241029	094000	2795	2795	2795	2795	2795	0
639	20241029	093900	2795	2795	2795	2795	2795	0
640	20241029	093800	2795	2795	2795	2795	2795	0
641	20241029	093700	2795	2795	2795	2795	2795	0
642	20241029	093600	2795	2795	2795	2795	2795	0
643	20241029	093500	2795	2795	2795	2795	2795	0
644	20241029	093400	2795	2795	2795	2795	2795	0
645	20241029	093300	2795	2795	2795	2795	2795	0
646	20241029	093200	2795	2795	2795	2795	2795	0
647	20241029	093100	2795	2795	2795	2795	2795	0
648	20241029	093000	2795	2795	2795	2795	2795	0
649	20241029	092900	2795	2795	2795	2795	2795	0
650	20241029	092800	2795	2795	2795	2795	2795	0
651	20241029	092700	2795	2795	2795	2795	2795	0
652	20241029	092600	2795	2795	2795	2795	2795	0
653	20241029	092500	2795	2795	2795	2795	2795	0
654	20241029	092400	2795	2795	2795	2795	2795	0
655	20241029	092300	2795	2795	2795	2795	2795	0
656	20241029	092200	2795	2795	2795	2795	2795	0
657	20241029	092100	2795	2795	2795	2795	2795	0
658	20241029	092000	2795	2795	2795	2795	2795	0
659	20241029	091900	2795	2795	2795	2795	2795	0
660	20241029	091800	2795	2795	2795	2795	2795	0
661	20241029	091700	2795	2795	2795	2795	2795	0
662	20241029	091600	2795	2795	2795	2795	2795	0
663	20241029	091500	2795	2795	2795	2795	2795	0
664	20241029	091400	2795	2795	2795	2795	2795	0
665	20241029	091300	2795	2795	2795	2795	2795	0
666	20241029	091200	2795	2795	2795	2795	2795	0
667	20241029	091100	2795	2795	2795	2795	2795	0
668	20241029	091000	2795	2795	2795	2795	2795	0
669	20241029	090900	2795	2795	2795	2795	2795	0
670	20241029	090800	2795	2795	2795	2795	2795	0
671	20241029	090700	2795	2795	2795	2795	2795	0
672	20241029	090600	2795	2795	2795	2795	2795	0
673	20241029	090500	2795	2795	2795	2795	2795	0
674	20241029	090400	2795	2795	2795	2795	2795	0
675	20241029	090300	2795	2795	2795	2795	2795	0
676	20241029	090200	2795	2795	2795	2795	2795	0
677	20241029	090100	2795	2795	2795	2795	2795	0
678	20241029	090000	2795	2795	2795	2795	2795	1