KissMeData/114920/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	201900	1557775	2600	2380	2600	2380	263
3	20241031	201800	1557775	2600	2600	2600	2600	0
4	20241031	201700	1557775	2600	2600	2600	2600	0
5	20241031	201600	1557775	2600	2600	2600	2600	0
6	20241031	201500	1557775	2600	2600	2600	2600	0
7	20241031	201400	1557775	2600	2600	2600	2600	0
8	20241031	201300	1557775	2600	2600	2600	2600	0
9	20241031	201200	1557775	2600	2600	2600	2600	0
10	20241031	201100	1557775	2600	2600	2600	2600	0
11	20241031	201000	1557775	2600	2600	2600	2600	0
12	20241031	200900	1557775	2600	2600	2600	2600	0
13	20241031	200800	1557775	2600	2600	2600	2600	0
14	20241031	200700	1557775	2600	2600	2600	2600	0
15	20241031	200600	1557775	2600	2600	2600	2600	0
16	20241031	200500	1557775	2600	2600	2600	2600	0
17	20241031	200400	1557775	2600	2600	2600	2600	0
18	20241031	200300	1557775	2600	2600	2600	2600	0
19	20241031	200200	1557775	2600	2600	2600	2600	0
20	20241031	200100	1557775	2600	2600	2600	2600	0
21	20241031	200000	1557775	2600	2600	2600	2600	0
22	20241031	195900	1557775	2600	2600	2600	2600	0
23	20241031	195800	1557775	2600	2600	2600	2600	0
24	20241031	195700	1557775	2600	2600	2600	2600	0
25	20241031	195600	1557775	2600	2600	2600	2600	0
26	20241031	195500	1557775	2600	2600	2600	2600	0
27	20241031	195400	1557775	2600	2600	2600	2600	0
28	20241031	195300	1557775	2600	2600	2600	2600	0
29	20241031	195200	1557775	2600	2600	2600	2600	0
30	20241031	195100	1557775	2600	2600	2600	2600	0
31	20241031	195000	1557775	2600	2600	2600	2600	0
32	20241031	194900	1557775	2600	2380	2600	2380	263
33	20241031	194800	1557775	2600	2600	2600	2600	0
34	20241031	194700	1557775	2600	2600	2600	2600	0
35	20241031	194600	1557775	2600	2600	2600	2600	0
36	20241031	194500	1557775	2600	2600	2600	2600	0
37	20241031	194400	1557775	2600	2600	2600	2600	0
38	20241031	194300	1557775	2600	2600	2600	2600	0
39	20241031	194200	1557775	2600	2600	2600	2600	0
40	20241031	194100	1557775	2600	2600	2600	2600	0
41	20241031	194000	1557775	2600	2600	2600	2600	0
42	20241031	193900	1557775	2600	2600	2600	2600	0
43	20241031	193800	1557775	2600	2600	2600	2600	0
44	20241031	193700	1557775	2600	2600	2600	2600	0
45	20241031	193600	1557775	2600	2600	2600	2600	0
46	20241031	193500	1557775	2600	2600	2600	2600	0
47	20241031	193400	1557775	2600	2600	2600	2600	0
48	20241031	193300	1557775	2600	2600	2600	2600	0
49	20241031	193200	1557775	2600	2600	2600	2600	0
50	20241031	193100	1557775	2600	2600	2600	2600	0
51	20241031	193000	1557775	2600	2600	2600	2600	0
52	20241031	192900	1557775	2600	2600	2600	2600	0
53	20241031	192800	1557775	2600	2600	2600	2600	0
54	20241031	192700	1557775	2600	2600	2600	2600	0
55	20241031	192600	1557775	2600	2600	2600	2600	0
56	20241031	192500	1557775	2600	2600	2600	2600	0
57	20241031	192400	1557775	2600	2600	2600	2600	0
58	20241031	192300	1557775	2600	2600	2600	2600	0
59	20241031	192200	1557775	2600	2600	2600	2600	0
60	20241031	192100	1557775	2600	2600	2600	2600	0
61	20241031	192000	1557775	2600	2600	2600	2600	0
62	20241031	191900	1557775	2600	2380	2600	2380	263
63	20241031	191800	1557775	2600	2600	2600	2600	0
64	20241031	191700	1557775	2600	2600	2600	2600	0
65	20241031	191600	1557775	2600	2600	2600	2600	0
66	20241031	191500	1557775	2600	2600	2600	2600	0
67	20241031	191400	1557775	2600	2600	2600	2600	0
68	20241031	191300	1557775	2600	2600	2600	2600	0
69	20241031	191200	1557775	2600	2600	2600	2600	0
70	20241031	191100	1557775	2600	2600	2600	2600	0
71	20241031	191000	1557775	2600	2600	2600	2600	0
72	20241031	190900	1557775	2600	2600	2600	2600	0
73	20241031	190800	1557775	2600	2600	2600	2600	0
74	20241031	190700	1557775	2600	2600	2600	2600	0
75	20241031	190600	1557775	2600	2600	2600	2600	0
76	20241031	190500	1557775	2600	2600	2600	2600	0
77	20241031	190400	1557775	2600	2600	2600	2600	0
78	20241031	190300	1557775	2600	2600	2600	2600	0
79	20241031	190200	1557775	2600	2600	2600	2600	0
80	20241031	190100	1557775	2600	2600	2600	2600	0
81	20241031	190000	1557775	2600	2600	2600	2600	0
82	20241031	185900	1557775	2600	2600	2600	2600	0
83	20241031	185800	1557775	2600	2600	2600	2600	0
84	20241031	185700	1557775	2600	2600	2600	2600	0
85	20241031	185600	1557775	2600	2600	2600	2600	0
86	20241031	185500	1557775	2600	2600	2600	2600	0
87	20241031	185400	1557775	2600	2600	2600	2600	0
88	20241031	185300	1557775	2600	2600	2600	2600	0
89	20241031	185200	1557775	2600	2600	2600	2600	0
90	20241031	185100	1557775	2600	2600	2600	2600	0
91	20241031	185000	1557775	2600	2600	2600	2600	0
92	20241031	184900	1557775	2600	2380	2600	2380	263
93	20241031	184800	1557775	2600	2600	2600	2600	0
94	20241031	184700	1557775	2600	2600	2600	2600	0
95	20241031	184600	1557775	2600	2600	2600	2600	0
96	20241031	184500	1557775	2600	2600	2600	2600	0
97	20241031	184400	1557775	2600	2600	2600	2600	0
98	20241031	184300	1557775	2600	2600	2600	2600	0
99	20241031	184200	1557775	2600	2600	2600	2600	0
100	20241031	184100	1557775	2600	2600	2600	2600	0
101	20241031	184000	1557775	2600	2600	2600	2600	0
102	20241031	183900	1557775	2600	2600	2600	2600	0
103	20241031	183800	1557775	2600	2600	2600	2600	0
104	20241031	183700	1557775	2600	2600	2600	2600	0
105	20241031	183600	1557775	2600	2600	2600	2600	0
106	20241031	183500	1557775	2600	2600	2600	2600	0
107	20241031	183400	1557775	2600	2600	2600	2600	0
108	20241031	183300	1557775	2600	2600	2600	2600	0
109	20241031	183200	1557775	2600	2600	2600	2600	0
110	20241031	183100	1557775	2600	2600	2600	2600	0
111	20241031	183000	1557775	2600	2600	2600	2600	0
112	20241031	182900	1557775	2600	2600	2600	2600	0
113	20241031	182800	1557775	2600	2600	2600	2600	0
114	20241031	182700	1557775	2600	2600	2600	2600	0
115	20241031	182600	1557775	2600	2600	2600	2600	0
116	20241031	182500	1557775	2600	2600	2600	2600	0
117	20241031	182400	1557775	2600	2600	2600	2600	0
118	20241031	182300	1557775	2600	2600	2600	2600	0
119	20241031	182200	1557775	2600	2600	2600	2600	0
120	20241031	182100	1557775	2600	2600	2600	2600	0
121	20241031	182000	1557775	2600	2600	2600	2600	0
122	20241031	181900	1557775	2600	2380	2600	2380	263
123	20241031	181800	1557775	2600	2600	2600	2600	0
124	20241031	181700	1557775	2600	2600	2600	2600	0
125	20241031	181600	1557775	2600	2600	2600	2600	0
126	20241031	181500	1557775	2600	2600	2600	2600	0
127	20241031	181400	1557775	2600	2600	2600	2600	0
128	20241031	181300	1557775	2600	2600	2600	2600	0
129	20241031	181200	1557775	2600	2600	2600	2600	0
130	20241031	181100	1557775	2600	2600	2600	2600	0
131	20241031	181000	1557775	2600	2600	2600	2600	0
132	20241031	180900	1557775	2600	2600	2600	2600	0
133	20241031	180800	1557775	2600	2600	2600	2600	0
134	20241031	180700	1557775	2600	2600	2600	2600	0
135	20241031	180600	1557775	2600	2600	2600	2600	0
136	20241031	180500	1557775	2600	2600	2600	2600	0
137	20241031	180400	1557775	2600	2600	2600	2600	0
138	20241031	180300	1557775	2600	2600	2600	2600	0
139	20241031	180200	1557775	2600	2600	2600	2600	0
140	20241031	180100	1557775	2600	2600	2600	2600	0
141	20241031	180000	1557775	2600	2600	2600	2600	0
142	20241031	175900	1557775	2600	2600	2600	2600	0
143	20241031	175800	1557775	2600	2600	2600	2600	0
144	20241031	175700	1557775	2600	2600	2600	2600	0
145	20241031	175600	1557775	2600	2600	2600	2600	0
146	20241031	175500	1557775	2600	2600	2600	2600	0
147	20241031	175400	1557775	2600	2600	2600	2600	0
148	20241031	175300	1557775	2600	2600	2600	2600	0
149	20241031	175200	1557775	2600	2600	2600	2600	0
150	20241031	175100	1557775	2600	2600	2600	2600	0
151	20241031	175000	1557775	2600	2600	2600	2600	0
152	20241031	174900	1557775	2600	2380	2600	2380	263
153	20241031	174800	1557775	2600	2600	2600	2600	0
154	20241031	174700	1557775	2600	2600	2600	2600	0
155	20241031	174600	1557775	2600	2600	2600	2600	0
156	20241031	174500	1557775	2600	2600	2600	2600	0
157	20241031	174400	1557775	2600	2600	2600	2600	0
158	20241031	174300	1557775	2600	2600	2600	2600	0
159	20241031	174200	1557775	2600	2600	2600	2600	0
160	20241031	174100	1557775	2600	2600	2600	2600	0
161	20241031	174000	1557775	2600	2600	2600	2600	0
162	20241031	173900	1557775	2600	2600	2600	2600	0
163	20241031	173800	1557775	2600	2600	2600	2600	0
164	20241031	173700	1557775	2600	2600	2600	2600	0
165	20241031	173600	1557775	2600	2600	2600	2600	0
166	20241031	173500	1557775	2600	2600	2600	2600	0
167	20241031	173400	1557775	2600	2600	2600	2600	0
168	20241031	173300	1557775	2600	2600	2600	2600	0
169	20241031	173200	1557775	2600	2600	2600	2600	0
170	20241031	173100	1557775	2600	2600	2600	2600	0
171	20241031	173000	1557775	2600	2600	2600	2600	0
172	20241031	172900	1557775	2600	2600	2600	2600	0
173	20241031	172800	1557775	2600	2600	2600	2600	0
174	20241031	172700	1557775	2600	2600	2600	2600	0
175	20241031	172600	1557775	2600	2600	2600	2600	0
176	20241031	172500	1557775	2600	2600	2600	2600	0
177	20241031	172400	1557775	2600	2600	2600	2600	0
178	20241031	172300	1557775	2600	2600	2600	2600	0
179	20241031	172200	1557775	2600	2600	2600	2600	0
180	20241031	172100	1557775	2600	2600	2600	2600	0
181	20241031	172000	1557775	2600	2600	2600	2600	0
182	20241031	171900	1557775	2600	2380	2600	2380	263
183	20241031	171800	1557775	2600	2600	2600	2600	0
184	20241031	171700	1557775	2600	2600	2600	2600	0
185	20241031	171600	1557775	2600	2600	2600	2600	0
186	20241031	171500	1557775	2600	2600	2600	2600	0
187	20241031	171400	1557775	2600	2600	2600	2600	0
188	20241031	171300	1557775	2600	2600	2600	2600	0
189	20241031	171200	1557775	2600	2600	2600	2600	0
190	20241031	171100	1557775	2600	2600	2600	2600	0
191	20241031	171000	1557775	2600	2600	2600	2600	0
192	20241031	170900	1557775	2600	2600	2600	2600	0
193	20241031	170800	1557775	2600	2600	2600	2600	0
194	20241031	170700	1557775	2600	2600	2600	2600	0
195	20241031	170600	1557775	2600	2600	2600	2600	0
196	20241031	170500	1557775	2600	2600	2600	2600	0
197	20241031	170400	1557775	2600	2600	2600	2600	0
198	20241031	170300	1557775	2600	2600	2600	2600	0
199	20241031	170200	1557775	2600	2600	2600	2600	0
200	20241031	170100	1557775	2600	2600	2600	2600	0
201	20241031	170000	1557775	2600	2600	2600	2600	0
202	20241031	165900	1557775	2600	2600	2600	2600	0
203	20241031	165800	1557775	2600	2600	2600	2600	0
204	20241031	165700	1557775	2600	2600	2600	2600	0
205	20241031	165600	1557775	2600	2600	2600	2600	0
206	20241031	165500	1557775	2600	2600	2600	2600	0
207	20241031	165400	1557775	2600	2600	2600	2600	0
208	20241031	165300	1557775	2600	2600	2600	2600	0
209	20241031	165200	1557775	2600	2600	2600	2600	0
210	20241031	165100	1557775	2600	2600	2600	2600	0
211	20241031	165000	1557775	2600	2600	2600	2600	0
212	20241031	164900	1557775	2600	2380	2600	2380	263
213	20241031	164800	1557775	2600	2600	2600	2600	0
214	20241031	164700	1557775	2600	2600	2600	2600	0
215	20241031	164600	1557775	2600	2600	2600	2600	0
216	20241031	164500	1557775	2600	2600	2600	2600	0
217	20241031	164400	1557775	2600	2600	2600	2600	0
218	20241031	164300	1557775	2600	2600	2600	2600	0
219	20241031	164200	1557775	2600	2600	2600	2600	0
220	20241031	164100	1557775	2600	2600	2600	2600	0
221	20241031	164000	1557775	2600	2600	2600	2600	0
222	20241031	163900	1557775	2600	2600	2600	2600	0
223	20241031	163800	1557775	2600	2600	2600	2600	0
224	20241031	163700	1557775	2600	2600	2600	2600	0
225	20241031	163600	1557775	2600	2600	2600	2600	0
226	20241031	163500	1557775	2600	2600	2600	2600	0
227	20241031	163400	1557775	2600	2600	2600	2600	0
228	20241031	163300	1557775	2600	2600	2600	2600	0
229	20241031	163200	1557775	2600	2600	2600	2600	0
230	20241031	163100	1557775	2600	2600	2600	2600	0
231	20241031	163000	1557775	2600	2600	2600	2600	0
232	20241031	162900	1557775	2600	2600	2600	2600	0
233	20241031	162800	1557775	2600	2600	2600	2600	0
234	20241031	162700	1557775	2600	2600	2600	2600	0
235	20241031	162600	1557775	2600	2600	2600	2600	0
236	20241031	162500	1557775	2600	2600	2600	2600	0
237	20241031	162400	1557775	2600	2600	2600	2600	0
238	20241031	162300	1557775	2600	2600	2600	2600	0
239	20241031	162200	1557775	2600	2600	2600	2600	0
240	20241031	162100	1557775	2600	2600	2600	2600	0
241	20241031	162000	1557775	2600	2600	2600	2600	0
242	20241031	161900	1557775	2600	2380	2600	2380	263
243	20241031	161800	1557775	2600	2600	2600	2600	0
244	20241031	161700	1557775	2600	2600	2600	2600	0
245	20241031	161600	1557775	2600	2600	2600	2600	0
246	20241031	161500	1557775	2600	2600	2600	2600	0
247	20241031	161400	1557775	2600	2600	2600	2600	0
248	20241031	161300	1557775	2600	2600	2600	2600	0
249	20241031	161200	1557775	2600	2600	2600	2600	0
250	20241031	161100	1557775	2600	2600	2600	2600	0
251	20241031	161000	1557775	2600	2600	2600	2600	0
252	20241031	160900	1557775	2600	2600	2600	2600	0
253	20241031	160800	1557775	2600	2600	2600	2600	0
254	20241031	160700	1557775	2600	2600	2600	2600	0
255	20241031	160600	1557775	2600	2600	2600	2600	0
256	20241031	160500	1557775	2600	2600	2600	2600	0
257	20241031	160400	1557775	2600	2600	2600	2600	0
258	20241031	160300	1557775	2600	2600	2600	2600	0
259	20241031	160200	1557775	2600	2600	2600	2600	0
260	20241031	160100	1557775	2600	2600	2600	2600	0
261	20241031	160000	1557775	2600	2600	2600	2600	0
262	20241031	155900	1557775	2600	2600	2600	2600	0
263	20241031	155800	1557775	2600	2600	2600	2600	0
264	20241031	155700	1557775	2600	2600	2600	2600	0
265	20241031	155600	1557775	2600	2600	2600	2600	0
266	20241031	155500	1557775	2600	2600	2600	2600	0
267	20241031	155400	1557775	2600	2600	2600	2600	0
268	20241031	155300	1557775	2600	2600	2600	2600	0
269	20241031	155200	1557775	2600	2600	2600	2600	0
270	20241031	155100	1557775	2600	2600	2600	2600	0
271	20241031	155000	1557775	2600	2600	2600	2600	0
272	20241031	154900	1557775	2600	2380	2600	2380	263
273	20241031	154800	1557775	2600	2600	2600	2600	0
274	20241031	154700	1557775	2600	2600	2600	2600	0
275	20241031	154600	1557775	2600	2600	2600	2600	0
276	20241031	154500	1557775	2600	2600	2600	2600	0
277	20241031	154400	1557775	2600	2600	2600	2600	0
278	20241031	154300	1557775	2600	2600	2600	2600	0
279	20241031	154200	1557775	2600	2600	2600	2600	0
280	20241031	154100	1557775	2600	2600	2600	2600	0
281	20241031	154000	1557775	2600	2600	2600	2600	0
282	20241031	153900	1557775	2600	2600	2600	2600	0
283	20241031	153800	1557775	2600	2600	2600	2600	0
284	20241031	153700	1557775	2600	2600	2600	2600	0
285	20241031	153600	1557775	2600	2600	2600	2600	0
286	20241031	153500	1557775	2600	2600	2600	2600	0
287	20241031	153400	1557775	2600	2600	2600	2600	0
288	20241031	153300	1557775	2600	2600	2600	2600	0
289	20241031	153200	1557775	2600	2600	2600	2600	0
290	20241031	153100	1557775	2600	2600	2600	2600	0
291	20241031	153000	1557775	2600	2600	2600	2600	0
292	20241031	152900	1557775	2600	2600	2600	2600	0
293	20241031	152800	1557775	2600	2600	2600	2600	0
294	20241031	152700	1557775	2600	2600	2600	2600	0
295	20241031	152600	1557775	2600	2600	2600	2600	0
296	20241031	152500	1557775	2600	2600	2600	2600	0
297	20241031	152400	1557775	2600	2600	2600	2600	0
298	20241031	152300	1557775	2600	2600	2600	2600	0
299	20241031	152200	1557775	2600	2600	2600	2600	0
300	20241031	152100	1557775	2600	2600	2600	2600	0
301	20241031	152000	1557775	2600	2600	2600	2600	0
302	20241031	151900	1557775	2600	2600	2600	2600	0
303	20241031	151800	1557775	2600	2600	2600	2600	0
304	20241031	151700	1557775	2600	2600	2600	2600	0
305	20241031	151600	1557775	2600	2600	2600	2600	0
306	20241031	151500	1557775	2600	2600	2600	2600	0
307	20241031	151400	1557775	2600	2600	2600	2600	0
308	20241031	151300	1557775	2600	2600	2600	2600	0
309	20241031	151200	1557775	2600	2600	2600	2600	0
310	20241031	151100	1557775	2600	2600	2600	2600	0
311	20241031	151000	1557775	2600	2600	2600	2600	0
312	20241031	150900	1557775	2600	2600	2600	2600	0
313	20241031	150800	1557775	2600	2600	2600	2600	0
314	20241031	150700	1557775	2600	2600	2600	2600	0
315	20241031	150600	1557775	2600	2600	2600	2600	0
316	20241031	150500	1557775	2600	2600	2600	2600	0
317	20241031	150400	1557775	2600	2600	2600	2600	0
318	20241031	150300	1557775	2600	2600	2600	2600	0
319	20241031	150200	1557775	2600	2600	2600	2600	0
320	20241031	150100	1557775	2600	2600	2600	2600	0
321	20241031	150000	1557775	2600	2600	2600	2600	0
322	20241031	145900	1557775	2600	2600	2600	2600	0
323	20241031	145800	1557775	2600	2600	2600	2600	0
324	20241031	145700	1557775	2600	2600	2600	2600	0
325	20241031	145600	1557775	2600	2600	2600	2600	0
326	20241031	145500	1557775	2600	2600	2600	2600	0
327	20241031	145400	1557775	2600	2600	2600	2600	0
328	20241031	145300	1557775	2600	2600	2600	2600	0
329	20241031	145200	1557775	2600	2600	2600	2600	0
330	20241031	145100	1557775	2600	2600	2600	2600	0
331	20241031	145000	1557775	2600	2600	2600	2600	0
332	20241031	144900	1557775	2600	2600	2600	2600	0
333	20241031	144800	1557775	2600	2600	2600	2600	0
334	20241031	144700	1557775	2600	2600	2600	2600	0
335	20241031	144600	1557775	2600	2600	2600	2600	0
336	20241031	144500	1557775	2600	2600	2600	2600	0
337	20241031	144400	1557775	2600	2600	2600	2600	0
338	20241031	144300	1557775	2600	2600	2600	2600	0
339	20241031	144200	1557775	2600	2600	2600	2600	0
340	20241031	144100	1557775	2600	2600	2600	2600	0
341	20241031	144000	1557775	2600	2600	2600	2600	0
342	20241031	143900	1557775	2600	2600	2600	2600	0
343	20241031	143800	1557775	2600	2600	2600	2600	0
344	20241031	143700	1557775	2600	2600	2600	2600	0
345	20241031	143600	1557775	2600	2600	2600	2600	0
346	20241031	143500	1557775	2600	2600	2600	2600	0
347	20241031	143400	1557775	2600	2600	2600	2600	0
348	20241031	143300	1557775	2600	2600	2600	2600	0
349	20241031	143200	1557775	2600	2600	2600	2600	0
350	20241031	143100	1557775	2600	2600	2600	2600	0
351	20241031	143000	1557775	2600	2600	2600	2600	0
352	20241031	142900	1557775	2600	2600	2600	2600	0
353	20241031	142800	1557775	2600	2600	2600	2600	0
354	20241031	142700	1557775	2600	2600	2600	2600	0
355	20241031	142600	1557775	2600	2600	2600	2600	0
356	20241031	142500	1557775	2600	2600	2600	2600	0
357	20241031	142400	1557775	2600	2600	2600	2600	0
358	20241031	142300	1557775	2600	2600	2600	2600	0
359	20241031	142200	1557775	2600	2600	2600	2600	0
360	20241031	142100	1557775	2600	2600	2600	2600	0
361	20241031	142000	1557775	2600	2600	2600	2600	0
362	20241031	141900	1557775	2600	2600	2600	2600	0
363	20241031	141800	1557775	2600	2600	2600	2600	0
364	20241031	141700	1557775	2600	2600	2600	2600	0
365	20241031	141600	1557775	2600	2600	2600	2600	0
366	20241031	141500	1557775	2600	2600	2600	2600	0
367	20241031	141400	1557775	2600	2600	2600	2600	0
368	20241031	141300	1557775	2600	2600	2600	2600	0
369	20241031	141200	1557775	2600	2600	2600	2600	0
370	20241031	141100	1557775	2600	2600	2600	2600	0
371	20241031	141000	1557775	2600	2600	2600	2600	0
372	20241031	140900	1557775	2600	2600	2600	2600	0
373	20241031	140800	1557775	2600	2600	2600	2600	0
374	20241031	140700	1557775	2600	2600	2600	2600	0
375	20241031	140600	1557775	2600	2600	2600	2600	0
376	20241031	140500	1557775	2600	2600	2600	2600	0
377	20241031	140400	1557775	2600	2600	2600	2600	0
378	20241031	140300	1557775	2600	2600	2600	2600	0
379	20241031	140200	1557775	2600	2600	2600	2600	0
380	20241031	140100	1557775	2600	2600	2600	2600	0
381	20241031	140000	1557775	2600	2600	2600	2600	0
382	20241031	135900	1557775	2600	2600	2600	2600	0
383	20241031	135800	1557775	2600	2600	2600	2600	0
384	20241031	135700	1557775	2600	2600	2600	2600	0
385	20241031	135600	1557775	2600	2600	2600	2600	0
386	20241031	135500	1557775	2600	2600	2600	2600	0
387	20241031	135400	1557775	2600	2600	2600	2600	0
388	20241031	135300	1557775	2600	2600	2600	2600	0
389	20241031	135200	1557775	2600	2600	2600	2600	0
390	20241031	135100	1557775	2600	2600	2600	2600	0
391	20241031	135000	1557775	2600	2600	2600	2600	0
392	20241031	134900	1557775	2600	2600	2600	2600	0
393	20241031	134800	1557775	2600	2600	2600	2600	0
394	20241031	134700	1557775	2600	2600	2600	2600	0
395	20241031	134600	1557775	2600	2600	2600	2600	0
396	20241031	134500	1557775	2600	2600	2600	2600	0
397	20241031	134400	1557775	2600	2600	2600	2600	0
398	20241031	134300	1557775	2600	2600	2600	2600	0
399	20241031	134200	1557775	2600	2600	2600	2600	0
400	20241031	134100	1557775	2600	2600	2600	2600	0
401	20241031	134000	1557775	2600	2600	2600	2600	0
402	20241031	133900	1557775	2600	2600	2600	2600	0
403	20241031	133800	1557775	2600	2600	2600	2600	0
404	20241031	133700	1557775	2600	2600	2600	2600	0
405	20241031	133600	1557775	2600	2600	2600	2600	0
406	20241031	133500	1557775	2600	2600	2600	2600	0
407	20241031	133400	1557775	2600	2600	2600	2600	0
408	20241031	133300	1557775	2600	2600	2600	2600	0
409	20241031	133200	1557775	2600	2600	2600	2600	0
410	20241031	133100	1557775	2600	2600	2600	2600	0
411	20241031	133000	1557775	2600	2600	2600	2600	0
412	20241031	132900	1557775	2600	2600	2600	2600	0
413	20241031	132800	1557775	2600	2600	2600	2600	0
414	20241031	132700	1557775	2600	2600	2600	2600	0
415	20241031	132600	1557775	2600	2600	2600	2600	0
416	20241031	132500	1557775	2600	2600	2600	2600	0
417	20241031	132400	1557775	2600	2600	2600	2600	0
418	20241031	132300	1557775	2600	2600	2600	2600	0
419	20241031	132200	1557775	2600	2600	2600	2600	0
420	20241031	132100	1557775	2600	2600	2600	2600	0
421	20241031	132000	1557775	2600	2600	2600	2600	0
422	20241031	131900	1557775	2600	2600	2600	2600	0
423	20241031	131800	1557775	2600	2600	2600	2600	0
424	20241031	131700	1557775	2600	2600	2600	2600	0
425	20241031	131600	1557775	2600	2600	2600	2600	0
426	20241031	131500	1557775	2600	2600	2600	2600	0
427	20241031	131400	1557775	2600	2600	2600	2600	0
428	20241031	131300	1557775	2600	2600	2600	2600	0
429	20241031	131200	1557775	2600	2600	2600	2600	0
430	20241031	131100	1557775	2600	2600	2600	2600	0
431	20241031	131000	1557775	2600	2600	2600	2600	0
432	20241031	130900	1557775	2600	2600	2600	2600	0
433	20241031	130800	1557775	2600	2600	2600	2600	0
434	20241031	130700	1557775	2600	2600	2600	2600	0
435	20241031	130600	1557775	2600	2600	2600	2600	0
436	20241031	130500	1557775	2600	2600	2600	2600	0
437	20241031	130400	1557775	2600	2600	2600	2600	0
438	20241031	130300	1557775	2600	2600	2600	2600	0
439	20241031	130200	1557775	2600	2600	2600	2600	0
440	20241031	130100	1557775	2600	2600	2600	2600	0
441	20241031	130000	1557775	2600	2600	2600	2600	0
442	20241031	125900	1557775	2600	2600	2600	2600	0
443	20241031	125800	1557775	2600	2600	2600	2600	0
444	20241031	125700	1557775	2600	2600	2600	2600	0
445	20241031	125600	1557775	2600	2600	2600	2600	0
446	20241031	125500	1557775	2600	2600	2600	2600	0
447	20241031	125400	1557775	2600	2600	2600	2600	0
448	20241031	125300	1557775	2600	2600	2600	2600	0
449	20241031	125200	1557775	2600	2600	2600	2600	0
450	20241031	125100	1557775	2600	2600	2600	2600	0
451	20241031	125000	1557775	2600	2600	2600	2600	0
452	20241031	124900	1557775	2600	2600	2600	2600	0
453	20241031	124800	1557775	2600	2600	2600	2600	0
454	20241031	124700	1557775	2600	2600	2600	2600	0
455	20241031	124600	1557775	2600	2600	2600	2600	0
456	20241031	124500	1557775	2600	2600	2600	2600	0
457	20241031	124400	1557775	2600	2600	2600	2600	0
458	20241031	124300	1557775	2600	2600	2600	2600	0
459	20241031	124200	1557775	2600	2600	2600	2600	0
460	20241031	124100	1557775	2600	2600	2600	2600	0
461	20241031	124000	1557775	2600	2600	2600	2600	0
462	20241031	123900	1557775	2600	2600	2600	2600	0
463	20241031	123800	1557775	2600	2600	2600	2600	0
464	20241031	123700	1557775	2600	2600	2600	2600	0
465	20241031	123600	1557775	2600	2600	2600	2600	0
466	20241031	123500	1557775	2600	2600	2600	2600	0
467	20241031	123400	1557775	2600	2600	2600	2600	0
468	20241031	123300	1557775	2600	2600	2600	2600	0
469	20241031	123200	1557775	2600	2600	2600	2600	0
470	20241031	123100	1557775	2600	2600	2600	2600	0
471	20241031	123000	1557775	2600	2600	2600	2600	0
472	20241031	122900	1557775	2600	2600	2600	2600	0
473	20241031	122800	1557775	2600	2600	2600	2600	0
474	20241031	122700	1557775	2600	2600	2600	2600	0
475	20241031	122600	1557775	2600	2600	2600	2600	0
476	20241031	122500	1557775	2600	2600	2600	2600	0
477	20241031	122400	1557775	2600	2600	2600	2600	0
478	20241031	122300	1557775	2600	2600	2600	2600	0
479	20241031	122200	1557775	2600	2600	2600	2600	0
480	20241031	122100	1557775	2600	2600	2600	2600	0
481	20241031	122000	1557775	2600	2600	2600	2600	0
482	20241031	121900	1557775	2600	2600	2600	2600	0
483	20241031	121800	1557775	2600	2600	2600	2600	0
484	20241031	121700	1557775	2600	2600	2600	2600	0
485	20241031	121600	1557775	2600	2600	2600	2600	0
486	20241031	121500	1557775	2600	2600	2600	2600	0
487	20241031	121400	1557775	2600	2600	2600	2600	0
488	20241031	121300	1557775	2600	2600	2600	2600	0
489	20241031	121200	1557775	2600	2600	2600	2600	0
490	20241031	121100	1557775	2600	2600	2600	2600	0
491	20241031	121000	1557775	2600	2600	2600	2600	0
492	20241031	120900	1557775	2600	2600	2600	2600	0
493	20241031	120800	1557775	2600	2600	2600	2600	0
494	20241031	120700	1557775	2600	2600	2600	2600	0
495	20241031	120600	1557775	2600	2600	2600	2600	0
496	20241031	120500	1557775	2600	2600	2600	2600	0
497	20241031	120400	1557775	2600	2600	2600	2600	0
498	20241031	120300	1557775	2600	2600	2600	2600	0
499	20241031	120200	1557775	2600	2600	2600	2600	0
500	20241031	120100	1557775	2600	2600	2600	2600	0
501	20241031	120000	1557775	2600	2600	2600	2600	0
502	20241031	115900	1557775	2600	2600	2600	2600	0
503	20241031	115800	1557775	2600	2600	2600	2600	0
504	20241031	115700	1557775	2600	2600	2600	2600	0
505	20241031	115600	1557775	2600	2600	2600	2600	0
506	20241031	115500	1557775	2600	2600	2600	2600	0
507	20241031	115400	1557775	2600	2600	2600	2600	0
508	20241031	115300	1557775	2600	2600	2600	2600	0
509	20241031	115200	1557775	2600	2600	2600	2600	0
510	20241031	115100	1557775	2600	2600	2600	2600	0
511	20241031	115000	1557775	2600	2600	2600	2600	0
512	20241031	114900	1557775	2600	2600	2600	2600	0
513	20241031	114800	1557775	2600	2600	2600	2600	0
514	20241031	114700	1557775	2600	2600	2600	2600	0
515	20241031	114600	1557775	2600	2600	2600	2600	0
516	20241031	114500	1557775	2600	2600	2600	2600	0
517	20241031	114400	1557775	2600	2600	2600	2600	0
518	20241031	114300	1557775	2600	2600	2600	2600	0
519	20241031	114200	1557775	2600	2600	2600	2600	0
520	20241031	114100	1557775	2600	2600	2600	2600	0
521	20241031	114000	1557775	2600	2600	2600	2600	0
522	20241031	113900	1557775	2600	2600	2600	2600	0
523	20241031	113800	1557775	2600	2600	2600	2600	0
524	20241031	113700	1557775	2600	2600	2600	2600	0
525	20241031	113600	1557775	2600	2600	2600	2600	0
526	20241031	113500	1557775	2600	2600	2600	2600	0
527	20241031	113400	1557775	2600	2600	2600	2600	0
528	20241031	113300	1557775	2600	2600	2600	2600	0
529	20241031	113200	1557775	2600	2600	2600	2600	0
530	20241031	113100	1557775	2600	2600	2600	2600	0
531	20241031	113000	1557775	2600	2600	2600	2600	0
532	20241031	112900	1557775	2600	2600	2600	2600	0
533	20241031	112800	1557775	2600	2600	2600	2600	0
534	20241031	112700	1557775	2600	2600	2600	2600	0
535	20241031	112600	1557775	2600	2600	2600	2600	0
536	20241031	112500	1557775	2600	2600	2600	2600	0
537	20241031	112400	1557775	2600	2600	2600	2600	0
538	20241031	112300	1557775	2600	2600	2600	2600	0
539	20241031	112200	1557775	2600	2600	2600	2600	0
540	20241031	112100	1557775	2600	2600	2600	2600	0
541	20241031	112000	1557775	2600	2600	2600	2600	0
542	20241031	111900	1557775	2600	2600	2600	2600	0
543	20241031	111800	1557775	2600	2600	2600	2600	0
544	20241031	111700	1557775	2600	2600	2600	2600	0
545	20241031	111600	1557775	2600	2600	2600	2600	0
546	20241031	111500	1557775	2600	2600	2600	2600	0
547	20241031	111400	1557775	2600	2600	2600	2600	0
548	20241031	111300	1557775	2600	2600	2600	2600	0
549	20241031	111200	1557775	2600	2600	2600	2600	0
550	20241031	111100	1557775	2600	2600	2600	2600	0
551	20241031	111000	1557775	2600	2600	2600	2600	0
552	20241031	110900	1557775	2600	2600	2600	2600	0
553	20241031	110800	1557775	2600	2600	2600	2600	0
554	20241031	110700	1557775	2600	2600	2600	2600	0
555	20241031	110600	1557775	2600	2600	2600	2600	0
556	20241031	110500	1557775	2600	2600	2600	2600	0
557	20241031	110400	1557775	2600	2600	2600	2600	0
558	20241031	110300	1557775	2600	2600	2600	2600	0
559	20241031	110200	1557775	2600	2600	2600	2600	0
560	20241031	110100	1557775	2600	2600	2600	2600	0
561	20241031	110000	1557775	2600	2600	2600	2600	0
562	20241031	105900	1557775	2600	2600	2600	2600	0
563	20241031	105800	1557775	2600	2600	2600	2600	0
564	20241031	105700	1557775	2600	2600	2600	2600	0
565	20241031	105600	1557775	2600	2600	2600	2600	0
566	20241031	105500	1557775	2600	2600	2600	2600	0
567	20241031	105400	1557775	2600	2600	2600	2600	0
568	20241031	105300	1557775	2600	2600	2600	2600	0
569	20241031	105200	1557775	2600	2600	2600	2600	0
570	20241031	105100	1557775	2600	2600	2600	2600	0
571	20241031	105000	1557775	2600	2600	2600	2600	0
572	20241031	104900	1557775	2600	2600	2600	2600	0
573	20241031	104800	1557775	2600	2600	2600	2600	0
574	20241031	104700	1557775	2600	2600	2600	2600	0
575	20241031	104600	1557775	2600	2600	2600	2600	0
576	20241031	104500	1557775	2600	2600	2600	2600	0
577	20241031	104400	1557775	2600	2600	2600	2600	0
578	20241031	104300	1557775	2600	2600	2600	2600	0
579	20241031	104200	1557775	2600	2600	2600	2600	0
580	20241031	104100	1557775	2600	2600	2600	2600	0
581	20241031	104000	1557775	2600	2600	2600	2600	0
582	20241031	103900	1557775	2600	2600	2600	2600	0
583	20241031	103800	1557775	2600	2600	2600	2600	0
584	20241031	103700	1557775	2600	2600	2600	2600	0
585	20241031	103600	1557775	2600	2600	2600	2600	0
586	20241031	103500	1557775	2600	2600	2600	2600	0
587	20241031	103400	1557775	2600	2600	2600	2600	0
588	20241031	103300	1557775	2600	2600	2600	2600	0
589	20241031	103200	1557775	2600	2600	2600	2600	0
590	20241031	103100	1557775	2600	2600	2600	2600	0
591	20241031	103000	1557775	2600	2600	2600	2600	0
592	20241031	102900	1557775	2600	2600	2600	2600	0
593	20241031	102800	1557775	2600	2600	2600	2600	0
594	20241031	102700	1557775	2600	2380	2600	2380	263
595	20241031	102600	931615	2380	2380	2380	2380	238
596	20241031	102500	365175	2380	2380	2380	2380	150
597	20241031	102400	8175	2685	2685	2685	2685	0
598	20241031	102300	8175	2685	2685	2685	2685	0
599	20241031	102200	8175	2685	2685	2685	2685	0
600	20241031	102100	8175	2685	2685	2685	2685	0
601	20241031	102000	8175	2685	2685	2685	2685	0
602	20241031	101900	8175	2685	2685	2685	2685	0
603	20241031	101800	8175	2685	2685	2685	2685	0
604	20241031	101700	8175	2685	2685	2685	2685	0
605	20241031	101600	8175	2685	2685	2685	2685	0
606	20241031	101500	8175	2685	2685	2685	2685	0
607	20241031	101400	8175	2685	2685	2685	2685	0
608	20241031	101300	8175	2685	2685	2685	2685	0
609	20241031	101200	8175	2685	2685	2685	2685	0
610	20241031	101100	8175	2685	2685	2685	2685	0
611	20241031	101000	8175	2685	2685	2685	2685	0
612	20241031	100900	8175	2685	2685	2685	2685	0
613	20241031	100800	8175	2685	2685	2685	2685	0
614	20241031	100700	8175	2685	2685	2685	2685	0
615	20241031	100600	8175	2685	2685	2685	2685	0
616	20241031	100500	8175	2685	2685	2685	2685	0
617	20241031	100400	8175	2685	2685	2685	2685	0
618	20241031	100300	8175	2685	2685	2685	2685	0
619	20241031	100200	8175	2685	2685	2685	2685	0
620	20241031	100100	8175	2685	2685	2685	2685	0
621	20241031	100000	8175	2685	2685	2685	2685	0
622	20241031	095900	8175	2685	2685	2685	2685	0
623	20241031	095800	8175	2685	2685	2685	2685	0
624	20241031	095700	8175	2685	2685	2685	2685	0
625	20241031	095600	8175	2685	2685	2685	2685	0
626	20241031	095500	8175	2685	2685	2685	2685	0
627	20241031	095400	8175	2685	2685	2685	2685	0
628	20241031	095300	8175	2685	2685	2685	2685	0
629	20241031	095200	8175	2685	2685	2685	2685	0
630	20241031	095100	8175	2685	2685	2685	2685	0
631	20241031	095000	8175	2685	2685	2685	2685	0
632	20241031	094900	8175	2685	2685	2685	2685	0
633	20241031	094800	8175	2685	2685	2685	2685	0
634	20241031	094700	8175	2685	2685	2685	2685	0
635	20241031	094600	8175	2685	2685	2685	2685	0
636	20241031	094500	8175	2685	2685	2685	2685	1
637	20241031	094400	5490	2695	2695	2695	2695	0
638	20241031	094300	5490	2695	2695	2695	2695	0
639	20241031	094200	5490	2695	2695	2695	2695	0
640	20241031	094100	5490	2695	2695	2695	2695	0
641	20241031	094000	5490	2695	2695	2695	2695	0
642	20241031	093900	5490	2695	2695	2695	2695	0
643	20241031	093800	5490	2695	2695	2695	2695	0
644	20241031	093700	5490	2695	2695	2695	2695	0
645	20241031	093600	5490	2695	2695	2695	2695	0
646	20241031	093500	5490	2695	2695	2695	2695	0
647	20241031	093400	5490	2695	2695	2695	2695	0
648	20241031	093300	5490	2695	2695	2695	2695	0
649	20241031	093200	5490	2695	2695	2695	2695	0
650	20241031	093100	5490	2695	2695	2695	2695	0
651	20241031	093000	5490	2695	2695	2695	2695	0
652	20241031	092900	5490	2695	2695	2695	2695	0
653	20241031	092800	5490	2695	2695	2695	2695	0
654	20241031	092700	5490	2695	2695	2695	2695	0
655	20241031	092600	5490	2695	2695	2695	2695	0
656	20241031	092500	5490	2695	2695	2695	2695	0
657	20241031	092400	5490	2695	2695	2695	2695	0
658	20241031	092300	5490	2695	2695	2695	2695	0
659	20241031	092200	5490	2695	2695	2695	2695	0
660	20241031	092100	5490	2695	2695	2695	2695	0
661	20241031	092000	5490	2695	2695	2695	2695	0
662	20241031	091900	5490	2695	2695	2695	2695	0
663	20241031	091800	5490	2695	2695	2695	2695	1
664	20241031	091700	2795	2795	2795	2795	2795	0
665	20241031	091600	2795	2795	2795	2795	2795	0
666	20241031	091500	2795	2795	2795	2795	2795	0
667	20241031	091400	2795	2795	2795	2795	2795	0
668	20241031	091300	2795	2795	2795	2795	2795	0
669	20241031	091200	2795	2795	2795	2795	2795	0
670	20241031	091100	2795	2795	2795	2795	2795	0
671	20241031	091000	2795	2795	2795	2795	2795	0
672	20241031	090900	2795	2795	2795	2795	2795	0
673	20241031	090800	2795	2795	2795	2795	2795	0
674	20241031	090700	2795	2795	2795	2795	2795	0
675	20241031	090600	2795	2795	2795	2795	2795	0
676	20241031	090500	2795	2795	2795	2795	2795	0
677	20241031	090400	2795	2795	2795	2795	2795	0
678	20241031	090300	2795	2795	2795	2795	2795	0
679	20241031	090200	2795	2795	2795	2795	2795	0
680	20241031	090100	2795	2795	2795	2795	2795	0
681	20241031	090000	2795	2795	2795	2795	2795	1