KissMeData/114920/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	201100	2790	2790	2790	2790	2790	1
3	20241120	201000	2790	2790	2790	2790	2790	0
4	20241120	200900	2790	2790	2790	2790	2790	0
5	20241120	200800	2790	2790	2790	2790	2790	0
6	20241120	200700	2790	2790	2790	2790	2790	0
7	20241120	200600	2790	2790	2790	2790	2790	0
8	20241120	200500	2790	2790	2790	2790	2790	0
9	20241120	200400	2790	2790	2790	2790	2790	0
10	20241120	200300	2790	2790	2790	2790	2790	0
11	20241120	200200	2790	2790	2790	2790	2790	0
12	20241120	200100	2790	2790	2790	2790	2790	0
13	20241120	200000	2790	2790	2790	2790	2790	0
14	20241120	195900	2790	2790	2790	2790	2790	0
15	20241120	195800	2790	2790	2790	2790	2790	0
16	20241120	195700	2790	2790	2790	2790	2790	0
17	20241120	195600	2790	2790	2790	2790	2790	0
18	20241120	195500	2790	2790	2790	2790	2790	0
19	20241120	195400	2790	2790	2790	2790	2790	0
20	20241120	195300	2790	2790	2790	2790	2790	0
21	20241120	195200	2790	2790	2790	2790	2790	0
22	20241120	195100	2790	2790	2790	2790	2790	0
23	20241120	195000	2790	2790	2790	2790	2790	0
24	20241120	194900	2790	2790	2790	2790	2790	0
25	20241120	194800	2790	2790	2790	2790	2790	0
26	20241120	194700	2790	2790	2790	2790	2790	0
27	20241120	194600	2790	2790	2790	2790	2790	0
28	20241120	194500	2790	2790	2790	2790	2790	0
29	20241120	194400	2790	2790	2790	2790	2790	0
30	20241120	194300	2790	2790	2790	2790	2790	0
31	20241120	194200	2790	2790	2790	2790	2790	0
32	20241120	194100	2790	2790	2790	2790	2790	1
33	20241120	194000	2790	2790	2790	2790	2790	0
34	20241120	193900	2790	2790	2790	2790	2790	0
35	20241120	193800	2790	2790	2790	2790	2790	0
36	20241120	193700	2790	2790	2790	2790	2790	0
37	20241120	193600	2790	2790	2790	2790	2790	0
38	20241120	193500	2790	2790	2790	2790	2790	0
39	20241120	193400	2790	2790	2790	2790	2790	0
40	20241120	193300	2790	2790	2790	2790	2790	0
41	20241120	193200	2790	2790	2790	2790	2790	0
42	20241120	193100	2790	2790	2790	2790	2790	0
43	20241120	193000	2790	2790	2790	2790	2790	0
44	20241120	192900	2790	2790	2790	2790	2790	0
45	20241120	192800	2790	2790	2790	2790	2790	0
46	20241120	192700	2790	2790	2790	2790	2790	0
47	20241120	192600	2790	2790	2790	2790	2790	0
48	20241120	192500	2790	2790	2790	2790	2790	0
49	20241120	192400	2790	2790	2790	2790	2790	0
50	20241120	192300	2790	2790	2790	2790	2790	0
51	20241120	192200	2790	2790	2790	2790	2790	0
52	20241120	192100	2790	2790	2790	2790	2790	0
53	20241120	192000	2790	2790	2790	2790	2790	0
54	20241120	191900	2790	2790	2790	2790	2790	0
55	20241120	191800	2790	2790	2790	2790	2790	0
56	20241120	191700	2790	2790	2790	2790	2790	0
57	20241120	191600	2790	2790	2790	2790	2790	0
58	20241120	191500	2790	2790	2790	2790	2790	0
59	20241120	191400	2790	2790	2790	2790	2790	0
60	20241120	191300	2790	2790	2790	2790	2790	0
61	20241120	191200	2790	2790	2790	2790	2790	0
62	20241120	191100	2790	2790	2790	2790	2790	1
63	20241120	191000	2790	2790	2790	2790	2790	0
64	20241120	190900	2790	2790	2790	2790	2790	0
65	20241120	190800	2790	2790	2790	2790	2790	0
66	20241120	190700	2790	2790	2790	2790	2790	0
67	20241120	190600	2790	2790	2790	2790	2790	0
68	20241120	190500	2790	2790	2790	2790	2790	0
69	20241120	190400	2790	2790	2790	2790	2790	0
70	20241120	190300	2790	2790	2790	2790	2790	0
71	20241120	190200	2790	2790	2790	2790	2790	0
72	20241120	190100	2790	2790	2790	2790	2790	0
73	20241120	190000	2790	2790	2790	2790	2790	0
74	20241120	185900	2790	2790	2790	2790	2790	0
75	20241120	185800	2790	2790	2790	2790	2790	0
76	20241120	185700	2790	2790	2790	2790	2790	0
77	20241120	185600	2790	2790	2790	2790	2790	0
78	20241120	185500	2790	2790	2790	2790	2790	0
79	20241120	185400	2790	2790	2790	2790	2790	0
80	20241120	185300	2790	2790	2790	2790	2790	0
81	20241120	185200	2790	2790	2790	2790	2790	0
82	20241120	185100	2790	2790	2790	2790	2790	0
83	20241120	185000	2790	2790	2790	2790	2790	0
84	20241120	184900	2790	2790	2790	2790	2790	0
85	20241120	184800	2790	2790	2790	2790	2790	0
86	20241120	184700	2790	2790	2790	2790	2790	0
87	20241120	184600	2790	2790	2790	2790	2790	0
88	20241120	184500	2790	2790	2790	2790	2790	0
89	20241120	184400	2790	2790	2790	2790	2790	0
90	20241120	184300	2790	2790	2790	2790	2790	0
91	20241120	184200	2790	2790	2790	2790	2790	0
92	20241120	184100	2790	2790	2790	2790	2790	1
93	20241120	184000	2790	2790	2790	2790	2790	0
94	20241120	183900	2790	2790	2790	2790	2790	0
95	20241120	183800	2790	2790	2790	2790	2790	0
96	20241120	183700	2790	2790	2790	2790	2790	0
97	20241120	183600	2790	2790	2790	2790	2790	0
98	20241120	183500	2790	2790	2790	2790	2790	0
99	20241120	183400	2790	2790	2790	2790	2790	0
100	20241120	183300	2790	2790	2790	2790	2790	0
101	20241120	183200	2790	2790	2790	2790	2790	0
102	20241120	183100	2790	2790	2790	2790	2790	0
103	20241120	183000	2790	2790	2790	2790	2790	0
104	20241120	182900	2790	2790	2790	2790	2790	0
105	20241120	182800	2790	2790	2790	2790	2790	0
106	20241120	182700	2790	2790	2790	2790	2790	0
107	20241120	182600	2790	2790	2790	2790	2790	0
108	20241120	182500	2790	2790	2790	2790	2790	0
109	20241120	182400	2790	2790	2790	2790	2790	0
110	20241120	182300	2790	2790	2790	2790	2790	0
111	20241120	182200	2790	2790	2790	2790	2790	0
112	20241120	182100	2790	2790	2790	2790	2790	0
113	20241120	182000	2790	2790	2790	2790	2790	0
114	20241120	181900	2790	2790	2790	2790	2790	0
115	20241120	181800	2790	2790	2790	2790	2790	0
116	20241120	181700	2790	2790	2790	2790	2790	0
117	20241120	181600	2790	2790	2790	2790	2790	0
118	20241120	181500	2790	2790	2790	2790	2790	0
119	20241120	181400	2790	2790	2790	2790	2790	0
120	20241120	181300	2790	2790	2790	2790	2790	0
121	20241120	181200	2790	2790	2790	2790	2790	0
122	20241120	181100	2790	2790	2790	2790	2790	1
123	20241120	181000	2790	2790	2790	2790	2790	0
124	20241120	180900	2790	2790	2790	2790	2790	0
125	20241120	180800	2790	2790	2790	2790	2790	0
126	20241120	180700	2790	2790	2790	2790	2790	0
127	20241120	180600	2790	2790	2790	2790	2790	0
128	20241120	180500	2790	2790	2790	2790	2790	0
129	20241120	180400	2790	2790	2790	2790	2790	0
130	20241120	180300	2790	2790	2790	2790	2790	0
131	20241120	180200	2790	2790	2790	2790	2790	0
132	20241120	180100	2790	2790	2790	2790	2790	0
133	20241120	180000	2790	2790	2790	2790	2790	0
134	20241120	175900	2790	2790	2790	2790	2790	0
135	20241120	175800	2790	2790	2790	2790	2790	0
136	20241120	175700	2790	2790	2790	2790	2790	0
137	20241120	175600	2790	2790	2790	2790	2790	0
138	20241120	175500	2790	2790	2790	2790	2790	0
139	20241120	175400	2790	2790	2790	2790	2790	0
140	20241120	175300	2790	2790	2790	2790	2790	0
141	20241120	175200	2790	2790	2790	2790	2790	0
142	20241120	175100	2790	2790	2790	2790	2790	0
143	20241120	175000	2790	2790	2790	2790	2790	0
144	20241120	174900	2790	2790	2790	2790	2790	0
145	20241120	174800	2790	2790	2790	2790	2790	0
146	20241120	174700	2790	2790	2790	2790	2790	0
147	20241120	174600	2790	2790	2790	2790	2790	0
148	20241120	174500	2790	2790	2790	2790	2790	0
149	20241120	174400	2790	2790	2790	2790	2790	0
150	20241120	174300	2790	2790	2790	2790	2790	0
151	20241120	174200	2790	2790	2790	2790	2790	0
152	20241120	174100	2790	2790	2790	2790	2790	1
153	20241120	174000	2790	2790	2790	2790	2790	0
154	20241120	173900	2790	2790	2790	2790	2790	0
155	20241120	173800	2790	2790	2790	2790	2790	0
156	20241120	173700	2790	2790	2790	2790	2790	0
157	20241120	173600	2790	2790	2790	2790	2790	0
158	20241120	173500	2790	2790	2790	2790	2790	0
159	20241120	173400	2790	2790	2790	2790	2790	0
160	20241120	173300	2790	2790	2790	2790	2790	0
161	20241120	173200	2790	2790	2790	2790	2790	0
162	20241120	173100	2790	2790	2790	2790	2790	0
163	20241120	173000	2790	2790	2790	2790	2790	0
164	20241120	172900	2790	2790	2790	2790	2790	0
165	20241120	172800	2790	2790	2790	2790	2790	0
166	20241120	172700	2790	2790	2790	2790	2790	0
167	20241120	172600	2790	2790	2790	2790	2790	0
168	20241120	172500	2790	2790	2790	2790	2790	0
169	20241120	172400	2790	2790	2790	2790	2790	0
170	20241120	172300	2790	2790	2790	2790	2790	0
171	20241120	172200	2790	2790	2790	2790	2790	0
172	20241120	172100	2790	2790	2790	2790	2790	0
173	20241120	172000	2790	2790	2790	2790	2790	0
174	20241120	171900	2790	2790	2790	2790	2790	0
175	20241120	171800	2790	2790	2790	2790	2790	0
176	20241120	171700	2790	2790	2790	2790	2790	0
177	20241120	171600	2790	2790	2790	2790	2790	0
178	20241120	171500	2790	2790	2790	2790	2790	0
179	20241120	171400	2790	2790	2790	2790	2790	0
180	20241120	171300	2790	2790	2790	2790	2790	0
181	20241120	171200	2790	2790	2790	2790	2790	0
182	20241120	171100	2790	2790	2790	2790	2790	1
183	20241120	171000	2790	2790	2790	2790	2790	0
184	20241120	170900	2790	2790	2790	2790	2790	0
185	20241120	170800	2790	2790	2790	2790	2790	0
186	20241120	170700	2790	2790	2790	2790	2790	0
187	20241120	170600	2790	2790	2790	2790	2790	0
188	20241120	170500	2790	2790	2790	2790	2790	0
189	20241120	170400	2790	2790	2790	2790	2790	0
190	20241120	170300	2790	2790	2790	2790	2790	0
191	20241120	170200	2790	2790	2790	2790	2790	0
192	20241120	170100	2790	2790	2790	2790	2790	0
193	20241120	170000	2790	2790	2790	2790	2790	0
194	20241120	165900	2790	2790	2790	2790	2790	0
195	20241120	165800	2790	2790	2790	2790	2790	0
196	20241120	165700	2790	2790	2790	2790	2790	0
197	20241120	165600	2790	2790	2790	2790	2790	0
198	20241120	165500	2790	2790	2790	2790	2790	0
199	20241120	165400	2790	2790	2790	2790	2790	0
200	20241120	165300	2790	2790	2790	2790	2790	0
201	20241120	165200	2790	2790	2790	2790	2790	0
202	20241120	165100	2790	2790	2790	2790	2790	0
203	20241120	165000	2790	2790	2790	2790	2790	0
204	20241120	164900	2790	2790	2790	2790	2790	0
205	20241120	164800	2790	2790	2790	2790	2790	0
206	20241120	164700	2790	2790	2790	2790	2790	0
207	20241120	164600	2790	2790	2790	2790	2790	0
208	20241120	164500	2790	2790	2790	2790	2790	0
209	20241120	164400	2790	2790	2790	2790	2790	0
210	20241120	164300	2790	2790	2790	2790	2790	0
211	20241120	164200	2790	2790	2790	2790	2790	0
212	20241120	164100	2790	2790	2790	2790	2790	1
213	20241120	164000	2790	2790	2790	2790	2790	0
214	20241120	163900	2790	2790	2790	2790	2790	0
215	20241120	163800	2790	2790	2790	2790	2790	0
216	20241120	163700	2790	2790	2790	2790	2790	0
217	20241120	163600	2790	2790	2790	2790	2790	0
218	20241120	163500	2790	2790	2790	2790	2790	0
219	20241120	163400	2790	2790	2790	2790	2790	0
220	20241120	163300	2790	2790	2790	2790	2790	0
221	20241120	163200	2790	2790	2790	2790	2790	0
222	20241120	163100	2790	2790	2790	2790	2790	0
223	20241120	163000	2790	2790	2790	2790	2790	0
224	20241120	162900	2790	2790	2790	2790	2790	0
225	20241120	162800	2790	2790	2790	2790	2790	0
226	20241120	162700	2790	2790	2790	2790	2790	0
227	20241120	162600	2790	2790	2790	2790	2790	0
228	20241120	162500	2790	2790	2790	2790	2790	0
229	20241120	162400	2790	2790	2790	2790	2790	0
230	20241120	162300	2790	2790	2790	2790	2790	0
231	20241120	162200	2790	2790	2790	2790	2790	0
232	20241120	162100	2790	2790	2790	2790	2790	0
233	20241120	162000	2790	2790	2790	2790	2790	0
234	20241120	161900	2790	2790	2790	2790	2790	0
235	20241120	161800	2790	2790	2790	2790	2790	0
236	20241120	161700	2790	2790	2790	2790	2790	0
237	20241120	161600	2790	2790	2790	2790	2790	0
238	20241120	161500	2790	2790	2790	2790	2790	0
239	20241120	161400	2790	2790	2790	2790	2790	0
240	20241120	161300	2790	2790	2790	2790	2790	0
241	20241120	161200	2790	2790	2790	2790	2790	0
242	20241120	161100	2790	2790	2790	2790	2790	1
243	20241120	161000	2790	2790	2790	2790	2790	0
244	20241120	160900	2790	2790	2790	2790	2790	0
245	20241120	160800	2790	2790	2790	2790	2790	0
246	20241120	160700	2790	2790	2790	2790	2790	0
247	20241120	160600	2790	2790	2790	2790	2790	0
248	20241120	160500	2790	2790	2790	2790	2790	0
249	20241120	160400	2790	2790	2790	2790	2790	0
250	20241120	160300	2790	2790	2790	2790	2790	0
251	20241120	160200	2790	2790	2790	2790	2790	0
252	20241120	160100	2790	2790	2790	2790	2790	0
253	20241120	160000	2790	2790	2790	2790	2790	0
254	20241120	155900	2790	2790	2790	2790	2790	0
255	20241120	155800	2790	2790	2790	2790	2790	0
256	20241120	155700	2790	2790	2790	2790	2790	0
257	20241120	155600	2790	2790	2790	2790	2790	0
258	20241120	155500	2790	2790	2790	2790	2790	0
259	20241120	155400	2790	2790	2790	2790	2790	0
260	20241120	155300	2790	2790	2790	2790	2790	0
261	20241120	155200	2790	2790	2790	2790	2790	0
262	20241120	155100	2790	2790	2790	2790	2790	0
263	20241120	155000	2790	2790	2790	2790	2790	0
264	20241120	154900	2790	2790	2790	2790	2790	0
265	20241120	154800	2790	2790	2790	2790	2790	0
266	20241120	154700	2790	2790	2790	2790	2790	0
267	20241120	154600	2790	2790	2790	2790	2790	0
268	20241120	154500	2790	2790	2790	2790	2790	0
269	20241120	154400	2790	2790	2790	2790	2790	0
270	20241120	154300	2790	2790	2790	2790	2790	0
271	20241120	154200	2790	2790	2790	2790	2790	0
272	20241120	154100	2790	2790	2790	2790	2790	1
273	20241120	154000	2790	2790	2790	2790	2790	0
274	20241120	153900	2790	2790	2790	2790	2790	0
275	20241120	153800	2790	2790	2790	2790	2790	0
276	20241120	153700	2790	2790	2790	2790	2790	0
277	20241120	153600	2790	2790	2790	2790	2790	0
278	20241120	153500	2790	2790	2790	2790	2790	0
279	20241120	153400	2790	2790	2790	2790	2790	0
280	20241120	153300	2790	2790	2790	2790	2790	0
281	20241120	153200	2790	2790	2790	2790	2790	0
282	20241120	153100	2790	2790	2790	2790	2790	0
283	20241120	153000	2790	2790	2790	2790	2790	0
284	20241120	152900	2790	2790	2790	2790	2790	0
285	20241120	152800	2790	2790	2790	2790	2790	0
286	20241120	152700	2790	2790	2790	2790	2790	0
287	20241120	152600	2790	2790	2790	2790	2790	0
288	20241120	152500	2790	2790	2790	2790	2790	0
289	20241120	152400	2790	2790	2790	2790	2790	0
290	20241120	152300	2790	2790	2790	2790	2790	0
291	20241120	152200	2790	2790	2790	2790	2790	0
292	20241120	152100	2790	2790	2790	2790	2790	0
293	20241120	152000	2790	2790	2790	2790	2790	0
294	20241120	151900	2790	2790	2790	2790	2790	0
295	20241120	151800	2790	2790	2790	2790	2790	0
296	20241120	151700	2790	2790	2790	2790	2790	0
297	20241120	151600	2790	2790	2790	2790	2790	0
298	20241120	151500	2790	2790	2790	2790	2790	0
299	20241120	151400	2790	2790	2790	2790	2790	0
300	20241120	151300	2790	2790	2790	2790	2790	0
301	20241120	151200	2790	2790	2790	2790	2790	0
302	20241120	151100	2790	2790	2790	2790	2790	0
303	20241120	151000	2790	2790	2790	2790	2790	0
304	20241120	150900	2790	2790	2790	2790	2790	0
305	20241120	150800	2790	2790	2790	2790	2790	0
306	20241120	150700	2790	2790	2790	2790	2790	0
307	20241120	150600	2790	2790	2790	2790	2790	0
308	20241120	150500	2790	2790	2790	2790	2790	0
309	20241120	150400	2790	2790	2790	2790	2790	0
310	20241120	150300	2790	2790	2790	2790	2790	0
311	20241120	150200	2790	2790	2790	2790	2790	0
312	20241120	150100	2790	2790	2790	2790	2790	0
313	20241120	150000	2790	2790	2790	2790	2790	0
314	20241120	145900	2790	2790	2790	2790	2790	0
315	20241120	145800	2790	2790	2790	2790	2790	0
316	20241120	145700	2790	2790	2790	2790	2790	0
317	20241120	145600	2790	2790	2790	2790	2790	0
318	20241120	145500	2790	2790	2790	2790	2790	0
319	20241120	145400	2790	2790	2790	2790	2790	0
320	20241120	145300	2790	2790	2790	2790	2790	0
321	20241120	145200	2790	2790	2790	2790	2790	0
322	20241120	145100	2790	2790	2790	2790	2790	0
323	20241120	145000	2790	2790	2790	2790	2790	0
324	20241120	144900	2790	2790	2790	2790	2790	0
325	20241120	144800	2790	2790	2790	2790	2790	0
326	20241120	144700	2790	2790	2790	2790	2790	0
327	20241120	144600	2790	2790	2790	2790	2790	0
328	20241120	144500	2790	2790	2790	2790	2790	0
329	20241120	144400	2790	2790	2790	2790	2790	0
330	20241120	144300	2790	2790	2790	2790	2790	0
331	20241120	144200	2790	2790	2790	2790	2790	0
332	20241120	144100	2790	2790	2790	2790	2790	0
333	20241120	144000	2790	2790	2790	2790	2790	0
334	20241120	143900	2790	2790	2790	2790	2790	0
335	20241120	143800	2790	2790	2790	2790	2790	0
336	20241120	143700	2790	2790	2790	2790	2790	0
337	20241120	143600	2790	2790	2790	2790	2790	0
338	20241120	143500	2790	2790	2790	2790	2790	0
339	20241120	143400	2790	2790	2790	2790	2790	0
340	20241120	143300	2790	2790	2790	2790	2790	0
341	20241120	143200	2790	2790	2790	2790	2790	0
342	20241120	143100	2790	2790	2790	2790	2790	0
343	20241120	143000	2790	2790	2790	2790	2790	0
344	20241120	142900	2790	2790	2790	2790	2790	0
345	20241120	142800	2790	2790	2790	2790	2790	0
346	20241120	142700	2790	2790	2790	2790	2790	0
347	20241120	142600	2790	2790	2790	2790	2790	0
348	20241120	142500	2790	2790	2790	2790	2790	0
349	20241120	142400	2790	2790	2790	2790	2790	0
350	20241120	142300	2790	2790	2790	2790	2790	0
351	20241120	142200	2790	2790	2790	2790	2790	0
352	20241120	142100	2790	2790	2790	2790	2790	0
353	20241120	142000	2790	2790	2790	2790	2790	0
354	20241120	141900	2790	2790	2790	2790	2790	0
355	20241120	141800	2790	2790	2790	2790	2790	0
356	20241120	141700	2790	2790	2790	2790	2790	0
357	20241120	141600	2790	2790	2790	2790	2790	0
358	20241120	141500	2790	2790	2790	2790	2790	0
359	20241120	141400	2790	2790	2790	2790	2790	0
360	20241120	141300	2790	2790	2790	2790	2790	0
361	20241120	141200	2790	2790	2790	2790	2790	0
362	20241120	141100	2790	2790	2790	2790	2790	0
363	20241120	141000	2790	2790	2790	2790	2790	0
364	20241120	140900	2790	2790	2790	2790	2790	0
365	20241120	140800	2790	2790	2790	2790	2790	0
366	20241120	140700	2790	2790	2790	2790	2790	0
367	20241120	140600	2790	2790	2790	2790	2790	0
368	20241120	140500	2790	2790	2790	2790	2790	0
369	20241120	140400	2790	2790	2790	2790	2790	0
370	20241120	140300	2790	2790	2790	2790	2790	0
371	20241120	140200	2790	2790	2790	2790	2790	0
372	20241120	140100	2790	2790	2790	2790	2790	0
373	20241120	140000	2790	2790	2790	2790	2790	0
374	20241120	135900	2790	2790	2790	2790	2790	0
375	20241120	135800	2790	2790	2790	2790	2790	0
376	20241120	135700	2790	2790	2790	2790	2790	0
377	20241120	135600	2790	2790	2790	2790	2790	0
378	20241120	135500	2790	2790	2790	2790	2790	0
379	20241120	135400	2790	2790	2790	2790	2790	0
380	20241120	135300	2790	2790	2790	2790	2790	0
381	20241120	135200	2790	2790	2790	2790	2790	0
382	20241120	135100	2790	2790	2790	2790	2790	0
383	20241120	135000	2790	2790	2790	2790	2790	0
384	20241120	134900	2790	2790	2790	2790	2790	0
385	20241120	134800	2790	2790	2790	2790	2790	0
386	20241120	134700	2790	2790	2790	2790	2790	0
387	20241120	134600	2790	2790	2790	2790	2790	0
388	20241120	134500	2790	2790	2790	2790	2790	0
389	20241120	134400	2790	2790	2790	2790	2790	0
390	20241120	134300	2790	2790	2790	2790	2790	0
391	20241120	134200	2790	2790	2790	2790	2790	0
392	20241120	134100	2790	2790	2790	2790	2790	0
393	20241120	134000	2790	2790	2790	2790	2790	0
394	20241120	133900	2790	2790	2790	2790	2790	0
395	20241120	133800	2790	2790	2790	2790	2790	0
396	20241120	133700	2790	2790	2790	2790	2790	0
397	20241120	133600	2790	2790	2790	2790	2790	0
398	20241120	133500	2790	2790	2790	2790	2790	0
399	20241120	133400	2790	2790	2790	2790	2790	0
400	20241120	133300	2790	2790	2790	2790	2790	0
401	20241120	133200	2790	2790	2790	2790	2790	0
402	20241120	133100	2790	2790	2790	2790	2790	0
403	20241120	133000	2790	2790	2790	2790	2790	0
404	20241120	132900	2790	2790	2790	2790	2790	0
405	20241120	132800	2790	2790	2790	2790	2790	0
406	20241120	132700	2790	2790	2790	2790	2790	0
407	20241120	132600	2790	2790	2790	2790	2790	0
408	20241120	132500	2790	2790	2790	2790	2790	0
409	20241120	132400	2790	2790	2790	2790	2790	0
410	20241120	132300	2790	2790	2790	2790	2790	0
411	20241120	132200	2790	2790	2790	2790	2790	0
412	20241120	132100	2790	2790	2790	2790	2790	0
413	20241120	132000	2790	2790	2790	2790	2790	0
414	20241120	131900	2790	2790	2790	2790	2790	0
415	20241120	131800	2790	2790	2790	2790	2790	0
416	20241120	131700	2790	2790	2790	2790	2790	0
417	20241120	131600	2790	2790	2790	2790	2790	0
418	20241120	131500	2790	2790	2790	2790	2790	0
419	20241120	131400	2790	2790	2790	2790	2790	0
420	20241120	131300	2790	2790	2790	2790	2790	0
421	20241120	131200	2790	2790	2790	2790	2790	0
422	20241120	131100	2790	2790	2790	2790	2790	0
423	20241120	131000	2790	2790	2790	2790	2790	0
424	20241120	130900	2790	2790	2790	2790	2790	0
425	20241120	130800	2790	2790	2790	2790	2790	0
426	20241120	130700	2790	2790	2790	2790	2790	0
427	20241120	130600	2790	2790	2790	2790	2790	0
428	20241120	130500	2790	2790	2790	2790	2790	0
429	20241120	130400	2790	2790	2790	2790	2790	0
430	20241120	130300	2790	2790	2790	2790	2790	0
431	20241120	130200	2790	2790	2790	2790	2790	0
432	20241120	130100	2790	2790	2790	2790	2790	0
433	20241120	130000	2790	2790	2790	2790	2790	0
434	20241120	125900	2790	2790	2790	2790	2790	0
435	20241120	125800	2790	2790	2790	2790	2790	0
436	20241120	125700	2790	2790	2790	2790	2790	0
437	20241120	125600	2790	2790	2790	2790	2790	0
438	20241120	125500	2790	2790	2790	2790	2790	0
439	20241120	125400	2790	2790	2790	2790	2790	0
440	20241120	125300	2790	2790	2790	2790	2790	0
441	20241120	125200	2790	2790	2790	2790	2790	0
442	20241120	125100	2790	2790	2790	2790	2790	0
443	20241120	125000	2790	2790	2790	2790	2790	0
444	20241120	124900	2790	2790	2790	2790	2790	0
445	20241120	124800	2790	2790	2790	2790	2790	0
446	20241120	124700	2790	2790	2790	2790	2790	0
447	20241120	124600	2790	2790	2790	2790	2790	0
448	20241120	124500	2790	2790	2790	2790	2790	0
449	20241120	124400	2790	2790	2790	2790	2790	0
450	20241120	124300	2790	2790	2790	2790	2790	0
451	20241120	124200	2790	2790	2790	2790	2790	0
452	20241120	124100	2790	2790	2790	2790	2790	0
453	20241120	124000	2790	2790	2790	2790	2790	0
454	20241120	123900	2790	2790	2790	2790	2790	0
455	20241120	123800	2790	2790	2790	2790	2790	0
456	20241120	123700	2790	2790	2790	2790	2790	0
457	20241120	123600	2790	2790	2790	2790	2790	0
458	20241120	123500	2790	2790	2790	2790	2790	0
459	20241120	123400	2790	2790	2790	2790	2790	0
460	20241120	123300	2790	2790	2790	2790	2790	0
461	20241120	123200	2790	2790	2790	2790	2790	0
462	20241120	123100	2790	2790	2790	2790	2790	0
463	20241120	123000	2790	2790	2790	2790	2790	0
464	20241120	122900	2790	2790	2790	2790	2790	0
465	20241120	122800	2790	2790	2790	2790	2790	0
466	20241120	122700	2790	2790	2790	2790	2790	0
467	20241120	122600	2790	2790	2790	2790	2790	0
468	20241120	122500	2790	2790	2790	2790	2790	0
469	20241120	122400	2790	2790	2790	2790	2790	0
470	20241120	122300	2790	2790	2790	2790	2790	0
471	20241120	122200	2790	2790	2790	2790	2790	0
472	20241120	122100	2790	2790	2790	2790	2790	0
473	20241120	122000	2790	2790	2790	2790	2790	0
474	20241120	121900	2790	2790	2790	2790	2790	0
475	20241120	121800	2790	2790	2790	2790	2790	0
476	20241120	121700	2790	2790	2790	2790	2790	0
477	20241120	121600	2790	2790	2790	2790	2790	0
478	20241120	121500	2790	2790	2790	2790	2790	0
479	20241120	121400	2790	2790	2790	2790	2790	0
480	20241120	121300	2790	2790	2790	2790	2790	0
481	20241120	121200	2790	2790	2790	2790	2790	0
482	20241120	121100	2790	2790	2790	2790	2790	0
483	20241120	121000	2790	2790	2790	2790	2790	0
484	20241120	120900	2790	2790	2790	2790	2790	0
485	20241120	120800	2790	2790	2790	2790	2790	0
486	20241120	120700	2790	2790	2790	2790	2790	0
487	20241120	120600	2790	2790	2790	2790	2790	0
488	20241120	120500	2790	2790	2790	2790	2790	0
489	20241120	120400	2790	2790	2790	2790	2790	0
490	20241120	120300	2790	2790	2790	2790	2790	0
491	20241120	120200	2790	2790	2790	2790	2790	0
492	20241120	120100	2790	2790	2790	2790	2790	0
493	20241120	120000	2790	2790	2790	2790	2790	0
494	20241120	115900	2790	2790	2790	2790	2790	0
495	20241120	115800	2790	2790	2790	2790	2790	0
496	20241120	115700	2790	2790	2790	2790	2790	0
497	20241120	115600	2790	2790	2790	2790	2790	0
498	20241120	115500	2790	2790	2790	2790	2790	0
499	20241120	115400	2790	2790	2790	2790	2790	0
500	20241120	115300	2790	2790	2790	2790	2790	0
501	20241120	115200	2790	2790	2790	2790	2790	0
502	20241120	115100	2790	2790	2790	2790	2790	0
503	20241120	115000	2790	2790	2790	2790	2790	0
504	20241120	114900	2790	2790	2790	2790	2790	0
505	20241120	114800	2790	2790	2790	2790	2790	0
506	20241120	114700	2790	2790	2790	2790	2790	0
507	20241120	114600	2790	2790	2790	2790	2790	0
508	20241120	114500	2790	2790	2790	2790	2790	0
509	20241120	114400	2790	2790	2790	2790	2790	0
510	20241120	114300	2790	2790	2790	2790	2790	0
511	20241120	114200	2790	2790	2790	2790	2790	0
512	20241120	114100	2790	2790	2790	2790	2790	0
513	20241120	114000	2790	2790	2790	2790	2790	0
514	20241120	113900	2790	2790	2790	2790	2790	0
515	20241120	113800	2790	2790	2790	2790	2790	0
516	20241120	113700	2790	2790	2790	2790	2790	0
517	20241120	113600	2790	2790	2790	2790	2790	0
518	20241120	113500	2790	2790	2790	2790	2790	0
519	20241120	113400	2790	2790	2790	2790	2790	0
520	20241120	113300	2790	2790	2790	2790	2790	0
521	20241120	113200	2790	2790	2790	2790	2790	0
522	20241120	113100	2790	2790	2790	2790	2790	0
523	20241120	113000	2790	2790	2790	2790	2790	0
524	20241120	112900	2790	2790	2790	2790	2790	0
525	20241120	112800	2790	2790	2790	2790	2790	0
526	20241120	112700	2790	2790	2790	2790	2790	0
527	20241120	112600	2790	2790	2790	2790	2790	0
528	20241120	112500	2790	2790	2790	2790	2790	0
529	20241120	112400	2790	2790	2790	2790	2790	0
530	20241120	112300	2790	2790	2790	2790	2790	0
531	20241120	112200	2790	2790	2790	2790	2790	0
532	20241120	112100	2790	2790	2790	2790	2790	0
533	20241120	112000	2790	2790	2790	2790	2790	0
534	20241120	111900	2790	2790	2790	2790	2790	0
535	20241120	111800	2790	2790	2790	2790	2790	0
536	20241120	111700	2790	2790	2790	2790	2790	0
537	20241120	111600	2790	2790	2790	2790	2790	0
538	20241120	111500	2790	2790	2790	2790	2790	0
539	20241120	111400	2790	2790	2790	2790	2790	0
540	20241120	111300	2790	2790	2790	2790	2790	0
541	20241120	111200	2790	2790	2790	2790	2790	0
542	20241120	111100	2790	2790	2790	2790	2790	0
543	20241120	111000	2790	2790	2790	2790	2790	0
544	20241120	110900	2790	2790	2790	2790	2790	0
545	20241120	110800	2790	2790	2790	2790	2790	0
546	20241120	110700	2790	2790	2790	2790	2790	0
547	20241120	110600	2790	2790	2790	2790	2790	0
548	20241120	110500	2790	2790	2790	2790	2790	0
549	20241120	110400	2790	2790	2790	2790	2790	0
550	20241120	110300	2790	2790	2790	2790	2790	0
551	20241120	110200	2790	2790	2790	2790	2790	0
552	20241120	110100	2790	2790	2790	2790	2790	0
553	20241120	110000	2790	2790	2790	2790	2790	0
554	20241120	105900	2790	2790	2790	2790	2790	0
555	20241120	105800	2790	2790	2790	2790	2790	0
556	20241120	105700	2790	2790	2790	2790	2790	0
557	20241120	105600	2790	2790	2790	2790	2790	0
558	20241120	105500	2790	2790	2790	2790	2790	0
559	20241120	105400	2790	2790	2790	2790	2790	0
560	20241120	105300	2790	2790	2790	2790	2790	0
561	20241120	105200	2790	2790	2790	2790	2790	0
562	20241120	105100	2790	2790	2790	2790	2790	0
563	20241120	105000	2790	2790	2790	2790	2790	0
564	20241120	104900	2790	2790	2790	2790	2790	0
565	20241120	104800	2790	2790	2790	2790	2790	0
566	20241120	104700	2790	2790	2790	2790	2790	0
567	20241120	104600	2790	2790	2790	2790	2790	0
568	20241120	104500	2790	2790	2790	2790	2790	0
569	20241120	104400	2790	2790	2790	2790	2790	0
570	20241120	104300	2790	2790	2790	2790	2790	0
571	20241120	104200	2790	2790	2790	2790	2790	0
572	20241120	104100	2790	2790	2790	2790	2790	0
573	20241120	104000	2790	2790	2790	2790	2790	0
574	20241120	103900	2790	2790	2790	2790	2790	0
575	20241120	103800	2790	2790	2790	2790	2790	0
576	20241120	103700	2790	2790	2790	2790	2790	0
577	20241120	103600	2790	2790	2790	2790	2790	0
578	20241120	103500	2790	2790	2790	2790	2790	0
579	20241120	103400	2790	2790	2790	2790	2790	0
580	20241120	103300	2790	2790	2790	2790	2790	0
581	20241120	103200	2790	2790	2790	2790	2790	0
582	20241120	103100	2790	2790	2790	2790	2790	0
583	20241120	103000	2790	2790	2790	2790	2790	0
584	20241120	102900	2790	2790	2790	2790	2790	0
585	20241120	102800	2790	2790	2790	2790	2790	0
586	20241120	102700	2790	2790	2790	2790	2790	0
587	20241120	102600	2790	2790	2790	2790	2790	0
588	20241120	102500	2790	2790	2790	2790	2790	0
589	20241120	102400	2790	2790	2790	2790	2790	0
590	20241120	102300	2790	2790	2790	2790	2790	0
591	20241120	102200	2790	2790	2790	2790	2790	0
592	20241120	102100	2790	2790	2790	2790	2790	0
593	20241120	102000	2790	2790	2790	2790	2790	0
594	20241120	101900	2790	2790	2790	2790	2790	0
595	20241120	101800	2790	2790	2790	2790	2790	0
596	20241120	101700	2790	2790	2790	2790	2790	0
597	20241120	101600	2790	2790	2790	2790	2790	0
598	20241120	101500	2790	2790	2790	2790	2790	0
599	20241120	101400	2790	2790	2790	2790	2790	0
600	20241120	101300	2790	2790	2790	2790	2790	0
601	20241120	101200	2790	2790	2790	2790	2790	0
602	20241120	101100	2790	2790	2790	2790	2790	0
603	20241120	101000	2790	2790	2790	2790	2790	0
604	20241120	100900	2790	2790	2790	2790	2790	0
605	20241120	100800	2790	2790	2790	2790	2790	0
606	20241120	100700	2790	2790	2790	2790	2790	0
607	20241120	100600	2790	2790	2790	2790	2790	0
608	20241120	100500	2790	2790	2790	2790	2790	0
609	20241120	100400	2790	2790	2790	2790	2790	0
610	20241120	100300	2790	2790	2790	2790	2790	0
611	20241120	100200	2790	2790	2790	2790	2790	0
612	20241120	100100	2790	2790	2790	2790	2790	0
613	20241120	100000	2790	2790	2790	2790	2790	0
614	20241120	095900	2790	2790	2790	2790	2790	0
615	20241120	095800	2790	2790	2790	2790	2790	0
616	20241120	095700	2790	2790	2790	2790	2790	0
617	20241120	095600	2790	2790	2790	2790	2790	0
618	20241120	095500	2790	2790	2790	2790	2790	0
619	20241120	095400	2790	2790	2790	2790	2790	0
620	20241120	095300	2790	2790	2790	2790	2790	0
621	20241120	095200	2790	2790	2790	2790	2790	0
622	20241120	095100	2790	2790	2790	2790	2790	0
623	20241120	095000	2790	2790	2790	2790	2790	0
624	20241120	094900	2790	2790	2790	2790	2790	0
625	20241120	094800	2790	2790	2790	2790	2790	0
626	20241120	094700	2790	2790	2790	2790	2790	0
627	20241120	094600	2790	2790	2790	2790	2790	0
628	20241120	094500	2790	2790	2790	2790	2790	0
629	20241120	094400	2790	2790	2790	2790	2790	0
630	20241120	094300	2790	2790	2790	2790	2790	0
631	20241120	094200	2790	2790	2790	2790	2790	0
632	20241120	094100	2790	2790	2790	2790	2790	0
633	20241120	094000	2790	2790	2790	2790	2790	0
634	20241120	093900	2790	2790	2790	2790	2790	0
635	20241120	093800	2790	2790	2790	2790	2790	0
636	20241120	093700	2790	2790	2790	2790	2790	0
637	20241120	093600	2790	2790	2790	2790	2790	0
638	20241120	093500	2790	2790	2790	2790	2790	0
639	20241120	093400	2790	2790	2790	2790	2790	0
640	20241120	093300	2790	2790	2790	2790	2790	0
641	20241120	093200	2790	2790	2790	2790	2790	0
642	20241120	093100	2790	2790	2790	2790	2790	0
643	20241120	093000	2790	2790	2790	2790	2790	0
644	20241120	092900	2790	2790	2790	2790	2790	0
645	20241120	092800	2790	2790	2790	2790	2790	0
646	20241120	092700	2790	2790	2790	2790	2790	0
647	20241120	092600	2790	2790	2790	2790	2790	0
648	20241120	092500	2790	2790	2790	2790	2790	0
649	20241120	092400	2790	2790	2790	2790	2790	0
650	20241120	092300	2790	2790	2790	2790	2790	0
651	20241120	092200	2790	2790	2790	2790	2790	0
652	20241120	092100	2790	2790	2790	2790	2790	0
653	20241120	092000	2790	2790	2790	2790	2790	0
654	20241120	091900	2790	2790	2790	2790	2790	0
655	20241120	091800	2790	2790	2790	2790	2790	0
656	20241120	091700	2790	2790	2790	2790	2790	0
657	20241120	091600	2790	2790	2790	2790	2790	0
658	20241120	091500	2790	2790	2790	2790	2790	0
659	20241120	091400	2790	2790	2790	2790	2790	0
660	20241120	091300	2790	2790	2790	2790	2790	0
661	20241120	091200	2790	2790	2790	2790	2790	0
662	20241120	091100	2790	2790	2790	2790	2790	0
663	20241120	091000	2790	2790	2790	2790	2790	0
664	20241120	090900	2790	2790	2790	2790	2790	0
665	20241120	090800	2790	2790	2790	2790	2790	0
666	20241120	090700	2790	2790	2790	2790	2790	0
667	20241120	090600	2790	2790	2790	2790	2790	0
668	20241120	090500	2790	2790	2790	2790	2790	0
669	20241120	090400	2790	2790	2790	2790	2790	0
670	20241120	090300	2790	2790	2790	2790	2790	0
671	20241120	090200	2790	2790	2790	2790	2790	0
672	20241120	090100	2790	2790	2790	2790	2790	0
673	20241120	090000	2790	2790	2790	2790	2790	1