KissMeData/114920/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	201500	2790	2790	2790	2790	2790	1
3	20250113	201400	2790	2790	2790	2790	2790	0
4	20250113	201300	2790	2790	2790	2790	2790	0
5	20250113	201200	2790	2790	2790	2790	2790	0
6	20250113	201100	2790	2790	2790	2790	2790	0
7	20250113	201000	2790	2790	2790	2790	2790	0
8	20250113	200900	2790	2790	2790	2790	2790	0
9	20250113	200800	2790	2790	2790	2790	2790	0
10	20250113	200700	2790	2790	2790	2790	2790	0
11	20250113	200600	2790	2790	2790	2790	2790	0
12	20250113	200500	2790	2790	2790	2790	2790	0
13	20250113	200400	2790	2790	2790	2790	2790	0
14	20250113	200300	2790	2790	2790	2790	2790	0
15	20250113	200200	2790	2790	2790	2790	2790	0
16	20250113	200100	2790	2790	2790	2790	2790	0
17	20250113	200000	2790	2790	2790	2790	2790	0
18	20250113	195900	2790	2790	2790	2790	2790	0
19	20250113	195800	2790	2790	2790	2790	2790	0
20	20250113	195700	2790	2790	2790	2790	2790	0
21	20250113	195600	2790	2790	2790	2790	2790	0
22	20250113	195500	2790	2790	2790	2790	2790	0
23	20250113	195400	2790	2790	2790	2790	2790	0
24	20250113	195300	2790	2790	2790	2790	2790	0
25	20250113	195200	2790	2790	2790	2790	2790	0
26	20250113	195100	2790	2790	2790	2790	2790	0
27	20250113	195000	2790	2790	2790	2790	2790	0
28	20250113	194900	2790	2790	2790	2790	2790	0
29	20250113	194800	2790	2790	2790	2790	2790	0
30	20250113	194700	2790	2790	2790	2790	2790	0
31	20250113	194600	2790	2790	2790	2790	2790	0
32	20250113	194500	2790	2790	2790	2790	2790	1
33	20250113	194400	2790	2790	2790	2790	2790	0
34	20250113	194300	2790	2790	2790	2790	2790	0
35	20250113	194200	2790	2790	2790	2790	2790	0
36	20250113	194100	2790	2790	2790	2790	2790	0
37	20250113	194000	2790	2790	2790	2790	2790	0
38	20250113	193900	2790	2790	2790	2790	2790	0
39	20250113	193800	2790	2790	2790	2790	2790	0
40	20250113	193700	2790	2790	2790	2790	2790	0
41	20250113	193600	2790	2790	2790	2790	2790	0
42	20250113	193500	2790	2790	2790	2790	2790	0
43	20250113	193400	2790	2790	2790	2790	2790	0
44	20250113	193300	2790	2790	2790	2790	2790	0
45	20250113	193200	2790	2790	2790	2790	2790	0
46	20250113	193100	2790	2790	2790	2790	2790	0
47	20250113	193000	2790	2790	2790	2790	2790	0
48	20250113	192900	2790	2790	2790	2790	2790	0
49	20250113	192800	2790	2790	2790	2790	2790	0
50	20250113	192700	2790	2790	2790	2790	2790	0
51	20250113	192600	2790	2790	2790	2790	2790	0
52	20250113	192500	2790	2790	2790	2790	2790	0
53	20250113	192400	2790	2790	2790	2790	2790	0
54	20250113	192300	2790	2790	2790	2790	2790	0
55	20250113	192200	2790	2790	2790	2790	2790	0
56	20250113	192100	2790	2790	2790	2790	2790	0
57	20250113	192000	2790	2790	2790	2790	2790	0
58	20250113	191900	2790	2790	2790	2790	2790	0
59	20250113	191800	2790	2790	2790	2790	2790	0
60	20250113	191700	2790	2790	2790	2790	2790	0
61	20250113	191600	2790	2790	2790	2790	2790	0
62	20250113	191500	2790	2790	2790	2790	2790	1
63	20250113	191400	2790	2790	2790	2790	2790	0
64	20250113	191300	2790	2790	2790	2790	2790	0
65	20250113	191200	2790	2790	2790	2790	2790	0
66	20250113	191100	2790	2790	2790	2790	2790	0
67	20250113	191000	2790	2790	2790	2790	2790	0
68	20250113	190900	2790	2790	2790	2790	2790	0
69	20250113	190800	2790	2790	2790	2790	2790	0
70	20250113	190700	2790	2790	2790	2790	2790	0
71	20250113	190600	2790	2790	2790	2790	2790	0
72	20250113	190500	2790	2790	2790	2790	2790	0
73	20250113	190400	2790	2790	2790	2790	2790	0
74	20250113	190300	2790	2790	2790	2790	2790	0
75	20250113	190200	2790	2790	2790	2790	2790	0
76	20250113	190100	2790	2790	2790	2790	2790	0
77	20250113	190000	2790	2790	2790	2790	2790	0
78	20250113	185900	2790	2790	2790	2790	2790	0
79	20250113	185800	2790	2790	2790	2790	2790	0
80	20250113	185700	2790	2790	2790	2790	2790	0
81	20250113	185600	2790	2790	2790	2790	2790	0
82	20250113	185500	2790	2790	2790	2790	2790	0
83	20250113	185400	2790	2790	2790	2790	2790	0
84	20250113	185300	2790	2790	2790	2790	2790	0
85	20250113	185200	2790	2790	2790	2790	2790	0
86	20250113	185100	2790	2790	2790	2790	2790	0
87	20250113	185000	2790	2790	2790	2790	2790	0
88	20250113	184900	2790	2790	2790	2790	2790	0
89	20250113	184800	2790	2790	2790	2790	2790	0
90	20250113	184700	2790	2790	2790	2790	2790	0
91	20250113	184600	2790	2790	2790	2790	2790	0
92	20250113	184500	2790	2790	2790	2790	2790	1
93	20250113	184400	2790	2790	2790	2790	2790	0
94	20250113	184300	2790	2790	2790	2790	2790	0
95	20250113	184200	2790	2790	2790	2790	2790	0
96	20250113	184100	2790	2790	2790	2790	2790	0
97	20250113	184000	2790	2790	2790	2790	2790	0
98	20250113	183900	2790	2790	2790	2790	2790	0
99	20250113	183800	2790	2790	2790	2790	2790	0
100	20250113	183700	2790	2790	2790	2790	2790	0
101	20250113	183600	2790	2790	2790	2790	2790	0
102	20250113	183500	2790	2790	2790	2790	2790	0
103	20250113	183400	2790	2790	2790	2790	2790	0
104	20250113	183300	2790	2790	2790	2790	2790	0
105	20250113	183200	2790	2790	2790	2790	2790	0
106	20250113	183100	2790	2790	2790	2790	2790	0
107	20250113	183000	2790	2790	2790	2790	2790	0
108	20250113	182900	2790	2790	2790	2790	2790	0
109	20250113	182800	2790	2790	2790	2790	2790	0
110	20250113	182700	2790	2790	2790	2790	2790	0
111	20250113	182600	2790	2790	2790	2790	2790	0
112	20250113	182500	2790	2790	2790	2790	2790	0
113	20250113	182400	2790	2790	2790	2790	2790	0
114	20250113	182300	2790	2790	2790	2790	2790	0
115	20250113	182200	2790	2790	2790	2790	2790	0
116	20250113	182100	2790	2790	2790	2790	2790	0
117	20250113	182000	2790	2790	2790	2790	2790	0
118	20250113	181900	2790	2790	2790	2790	2790	0
119	20250113	181800	2790	2790	2790	2790	2790	0
120	20250113	181700	2790	2790	2790	2790	2790	0
121	20250113	181600	2790	2790	2790	2790	2790	0
122	20250113	181500	2790	2790	2790	2790	2790	1
123	20250113	181400	2790	2790	2790	2790	2790	0
124	20250113	181300	2790	2790	2790	2790	2790	0
125	20250113	181200	2790	2790	2790	2790	2790	0
126	20250113	181100	2790	2790	2790	2790	2790	0
127	20250113	181000	2790	2790	2790	2790	2790	0
128	20250113	180900	2790	2790	2790	2790	2790	0
129	20250113	180800	2790	2790	2790	2790	2790	0
130	20250113	180700	2790	2790	2790	2790	2790	0
131	20250113	180600	2790	2790	2790	2790	2790	0
132	20250113	180500	2790	2790	2790	2790	2790	0
133	20250113	180400	2790	2790	2790	2790	2790	0
134	20250113	180300	2790	2790	2790	2790	2790	0
135	20250113	180200	2790	2790	2790	2790	2790	0
136	20250113	180100	2790	2790	2790	2790	2790	0
137	20250113	180000	2790	2790	2790	2790	2790	0
138	20250113	175900	2790	2790	2790	2790	2790	0
139	20250113	175800	2790	2790	2790	2790	2790	0
140	20250113	175700	2790	2790	2790	2790	2790	0
141	20250113	175600	2790	2790	2790	2790	2790	0
142	20250113	175500	2790	2790	2790	2790	2790	0
143	20250113	175400	2790	2790	2790	2790	2790	0
144	20250113	175300	2790	2790	2790	2790	2790	0
145	20250113	175200	2790	2790	2790	2790	2790	0
146	20250113	175100	2790	2790	2790	2790	2790	0
147	20250113	175000	2790	2790	2790	2790	2790	0
148	20250113	174900	2790	2790	2790	2790	2790	0
149	20250113	174800	2790	2790	2790	2790	2790	0
150	20250113	174700	2790	2790	2790	2790	2790	0
151	20250113	174600	2790	2790	2790	2790	2790	0
152	20250113	174500	2790	2790	2790	2790	2790	1
153	20250113	174400	2790	2790	2790	2790	2790	0
154	20250113	174300	2790	2790	2790	2790	2790	0
155	20250113	174200	2790	2790	2790	2790	2790	0
156	20250113	174100	2790	2790	2790	2790	2790	0
157	20250113	174000	2790	2790	2790	2790	2790	0
158	20250113	173900	2790	2790	2790	2790	2790	0
159	20250113	173800	2790	2790	2790	2790	2790	0
160	20250113	173700	2790	2790	2790	2790	2790	0
161	20250113	173600	2790	2790	2790	2790	2790	0
162	20250113	173500	2790	2790	2790	2790	2790	0
163	20250113	173400	2790	2790	2790	2790	2790	0
164	20250113	173300	2790	2790	2790	2790	2790	0
165	20250113	173200	2790	2790	2790	2790	2790	0
166	20250113	173100	2790	2790	2790	2790	2790	0
167	20250113	173000	2790	2790	2790	2790	2790	0
168	20250113	172900	2790	2790	2790	2790	2790	0
169	20250113	172800	2790	2790	2790	2790	2790	0
170	20250113	172700	2790	2790	2790	2790	2790	0
171	20250113	172600	2790	2790	2790	2790	2790	0
172	20250113	172500	2790	2790	2790	2790	2790	0
173	20250113	172400	2790	2790	2790	2790	2790	0
174	20250113	172300	2790	2790	2790	2790	2790	0
175	20250113	172200	2790	2790	2790	2790	2790	0
176	20250113	172100	2790	2790	2790	2790	2790	0
177	20250113	172000	2790	2790	2790	2790	2790	0
178	20250113	171900	2790	2790	2790	2790	2790	0
179	20250113	171800	2790	2790	2790	2790	2790	0
180	20250113	171700	2790	2790	2790	2790	2790	0
181	20250113	171600	2790	2790	2790	2790	2790	0
182	20250113	171500	2790	2790	2790	2790	2790	1
183	20250113	171400	2790	2790	2790	2790	2790	0
184	20250113	171300	2790	2790	2790	2790	2790	0
185	20250113	171200	2790	2790	2790	2790	2790	0
186	20250113	171100	2790	2790	2790	2790	2790	0
187	20250113	171000	2790	2790	2790	2790	2790	0
188	20250113	170900	2790	2790	2790	2790	2790	0
189	20250113	170800	2790	2790	2790	2790	2790	0
190	20250113	170700	2790	2790	2790	2790	2790	0
191	20250113	170600	2790	2790	2790	2790	2790	0
192	20250113	170500	2790	2790	2790	2790	2790	0
193	20250113	170400	2790	2790	2790	2790	2790	0
194	20250113	170300	2790	2790	2790	2790	2790	0
195	20250113	170200	2790	2790	2790	2790	2790	0
196	20250113	170100	2790	2790	2790	2790	2790	0
197	20250113	170000	2790	2790	2790	2790	2790	0
198	20250113	165900	2790	2790	2790	2790	2790	0
199	20250113	165800	2790	2790	2790	2790	2790	0
200	20250113	165700	2790	2790	2790	2790	2790	0
201	20250113	165600	2790	2790	2790	2790	2790	0
202	20250113	165500	2790	2790	2790	2790	2790	0
203	20250113	165400	2790	2790	2790	2790	2790	0
204	20250113	165300	2790	2790	2790	2790	2790	0
205	20250113	165200	2790	2790	2790	2790	2790	0
206	20250113	165100	2790	2790	2790	2790	2790	0
207	20250113	165000	2790	2790	2790	2790	2790	0
208	20250113	164900	2790	2790	2790	2790	2790	0
209	20250113	164800	2790	2790	2790	2790	2790	0
210	20250113	164700	2790	2790	2790	2790	2790	0
211	20250113	164600	2790	2790	2790	2790	2790	0
212	20250113	164500	2790	2790	2790	2790	2790	1
213	20250113	164400	2790	2790	2790	2790	2790	0
214	20250113	164300	2790	2790	2790	2790	2790	0
215	20250113	164200	2790	2790	2790	2790	2790	0
216	20250113	164100	2790	2790	2790	2790	2790	0
217	20250113	164000	2790	2790	2790	2790	2790	0
218	20250113	163900	2790	2790	2790	2790	2790	0
219	20250113	163800	2790	2790	2790	2790	2790	0
220	20250113	163700	2790	2790	2790	2790	2790	0
221	20250113	163600	2790	2790	2790	2790	2790	0
222	20250113	163500	2790	2790	2790	2790	2790	0
223	20250113	163400	2790	2790	2790	2790	2790	0
224	20250113	163300	2790	2790	2790	2790	2790	0
225	20250113	163200	2790	2790	2790	2790	2790	0
226	20250113	163100	2790	2790	2790	2790	2790	0
227	20250113	163000	2790	2790	2790	2790	2790	0
228	20250113	162900	2790	2790	2790	2790	2790	0
229	20250113	162800	2790	2790	2790	2790	2790	0
230	20250113	162700	2790	2790	2790	2790	2790	0
231	20250113	162600	2790	2790	2790	2790	2790	0
232	20250113	162500	2790	2790	2790	2790	2790	0
233	20250113	162400	2790	2790	2790	2790	2790	0
234	20250113	162300	2790	2790	2790	2790	2790	0
235	20250113	162200	2790	2790	2790	2790	2790	0
236	20250113	162100	2790	2790	2790	2790	2790	0
237	20250113	162000	2790	2790	2790	2790	2790	0
238	20250113	161900	2790	2790	2790	2790	2790	0
239	20250113	161800	2790	2790	2790	2790	2790	0
240	20250113	161700	2790	2790	2790	2790	2790	0
241	20250113	161600	2790	2790	2790	2790	2790	0
242	20250113	161500	2790	2790	2790	2790	2790	1
243	20250113	161400	2790	2790	2790	2790	2790	0
244	20250113	161300	2790	2790	2790	2790	2790	0
245	20250113	161200	2790	2790	2790	2790	2790	0
246	20250113	161100	2790	2790	2790	2790	2790	0
247	20250113	161000	2790	2790	2790	2790	2790	0
248	20250113	160900	2790	2790	2790	2790	2790	0
249	20250113	160800	2790	2790	2790	2790	2790	0
250	20250113	160700	2790	2790	2790	2790	2790	0
251	20250113	160600	2790	2790	2790	2790	2790	0
252	20250113	160500	2790	2790	2790	2790	2790	0
253	20250113	160400	2790	2790	2790	2790	2790	0
254	20250113	160300	2790	2790	2790	2790	2790	0
255	20250113	160200	2790	2790	2790	2790	2790	0
256	20250113	160100	2790	2790	2790	2790	2790	0
257	20250113	160000	2790	2790	2790	2790	2790	0
258	20250113	155900	2790	2790	2790	2790	2790	0
259	20250113	155800	2790	2790	2790	2790	2790	0
260	20250113	155700	2790	2790	2790	2790	2790	0
261	20250113	155600	2790	2790	2790	2790	2790	0
262	20250113	155500	2790	2790	2790	2790	2790	0
263	20250113	155400	2790	2790	2790	2790	2790	0
264	20250113	155300	2790	2790	2790	2790	2790	0
265	20250113	155200	2790	2790	2790	2790	2790	0
266	20250113	155100	2790	2790	2790	2790	2790	0
267	20250113	155000	2790	2790	2790	2790	2790	0
268	20250113	154900	2790	2790	2790	2790	2790	0
269	20250113	154800	2790	2790	2790	2790	2790	0
270	20250113	154700	2790	2790	2790	2790	2790	0
271	20250113	154600	2790	2790	2790	2790	2790	0
272	20250113	154500	2790	2790	2790	2790	2790	1
273	20250113	154400	2790	2790	2790	2790	2790	0
274	20250113	154300	2790	2790	2790	2790	2790	0
275	20250113	154200	2790	2790	2790	2790	2790	0
276	20250113	154100	2790	2790	2790	2790	2790	0
277	20250113	154000	2790	2790	2790	2790	2790	0
278	20250113	153900	2790	2790	2790	2790	2790	0
279	20250113	153800	2790	2790	2790	2790	2790	0
280	20250113	153700	2790	2790	2790	2790	2790	0
281	20250113	153600	2790	2790	2790	2790	2790	0
282	20250113	153500	2790	2790	2790	2790	2790	0
283	20250113	153400	2790	2790	2790	2790	2790	0
284	20250113	153300	2790	2790	2790	2790	2790	0
285	20250113	153200	2790	2790	2790	2790	2790	0
286	20250113	153100	2790	2790	2790	2790	2790	0
287	20250113	153000	2790	2790	2790	2790	2790	0
288	20250113	152900	2790	2790	2790	2790	2790	0
289	20250113	152800	2790	2790	2790	2790	2790	0
290	20250113	152700	2790	2790	2790	2790	2790	0
291	20250113	152600	2790	2790	2790	2790	2790	0
292	20250113	152500	2790	2790	2790	2790	2790	0
293	20250113	152400	2790	2790	2790	2790	2790	0
294	20250113	152300	2790	2790	2790	2790	2790	0
295	20250113	152200	2790	2790	2790	2790	2790	0
296	20250113	152100	2790	2790	2790	2790	2790	0
297	20250113	152000	2790	2790	2790	2790	2790	0
298	20250113	151900	2790	2790	2790	2790	2790	0
299	20250113	151800	2790	2790	2790	2790	2790	0
300	20250113	151700	2790	2790	2790	2790	2790	0
301	20250113	151600	2790	2790	2790	2790	2790	0
302	20250113	151500	2790	2790	2790	2790	2790	0
303	20250113	151400	2790	2790	2790	2790	2790	0
304	20250113	151300	2790	2790	2790	2790	2790	0
305	20250113	151200	2790	2790	2790	2790	2790	0
306	20250113	151100	2790	2790	2790	2790	2790	0
307	20250113	151000	2790	2790	2790	2790	2790	0
308	20250113	150900	2790	2790	2790	2790	2790	0
309	20250113	150800	2790	2790	2790	2790	2790	0
310	20250113	150700	2790	2790	2790	2790	2790	0
311	20250113	150600	2790	2790	2790	2790	2790	0
312	20250113	150500	2790	2790	2790	2790	2790	0
313	20250113	150400	2790	2790	2790	2790	2790	0
314	20250113	150300	2790	2790	2790	2790	2790	0
315	20250113	150200	2790	2790	2790	2790	2790	0
316	20250113	150100	2790	2790	2790	2790	2790	0
317	20250113	150000	2790	2790	2790	2790	2790	0
318	20250113	145900	2790	2790	2790	2790	2790	0
319	20250113	145800	2790	2790	2790	2790	2790	0
320	20250113	145700	2790	2790	2790	2790	2790	0
321	20250113	145600	2790	2790	2790	2790	2790	0
322	20250113	145500	2790	2790	2790	2790	2790	0
323	20250113	145400	2790	2790	2790	2790	2790	0
324	20250113	145300	2790	2790	2790	2790	2790	0
325	20250113	145200	2790	2790	2790	2790	2790	0
326	20250113	145100	2790	2790	2790	2790	2790	0
327	20250113	145000	2790	2790	2790	2790	2790	0
328	20250113	144900	2790	2790	2790	2790	2790	0
329	20250113	144800	2790	2790	2790	2790	2790	0
330	20250113	144700	2790	2790	2790	2790	2790	0
331	20250113	144600	2790	2790	2790	2790	2790	0
332	20250113	144500	2790	2790	2790	2790	2790	0
333	20250113	144400	2790	2790	2790	2790	2790	0
334	20250113	144300	2790	2790	2790	2790	2790	0
335	20250113	144200	2790	2790	2790	2790	2790	0
336	20250113	144100	2790	2790	2790	2790	2790	0
337	20250113	144000	2790	2790	2790	2790	2790	0
338	20250113	143900	2790	2790	2790	2790	2790	0
339	20250113	143800	2790	2790	2790	2790	2790	0
340	20250113	143700	2790	2790	2790	2790	2790	0
341	20250113	143600	2790	2790	2790	2790	2790	0
342	20250113	143500	2790	2790	2790	2790	2790	0
343	20250113	143400	2790	2790	2790	2790	2790	0
344	20250113	143300	2790	2790	2790	2790	2790	0
345	20250113	143200	2790	2790	2790	2790	2790	0
346	20250113	143100	2790	2790	2790	2790	2790	0
347	20250113	143000	2790	2790	2790	2790	2790	0
348	20250113	142900	2790	2790	2790	2790	2790	0
349	20250113	142800	2790	2790	2790	2790	2790	0
350	20250113	142700	2790	2790	2790	2790	2790	0
351	20250113	142600	2790	2790	2790	2790	2790	0
352	20250113	142500	2790	2790	2790	2790	2790	0
353	20250113	142400	2790	2790	2790	2790	2790	0
354	20250113	142300	2790	2790	2790	2790	2790	0
355	20250113	142200	2790	2790	2790	2790	2790	0
356	20250113	142100	2790	2790	2790	2790	2790	0
357	20250113	142000	2790	2790	2790	2790	2790	0
358	20250113	141900	2790	2790	2790	2790	2790	0
359	20250113	141800	2790	2790	2790	2790	2790	0
360	20250113	141700	2790	2790	2790	2790	2790	0
361	20250113	141600	2790	2790	2790	2790	2790	0
362	20250113	141500	2790	2790	2790	2790	2790	0
363	20250113	141400	2790	2790	2790	2790	2790	0
364	20250113	141300	2790	2790	2790	2790	2790	0
365	20250113	141200	2790	2790	2790	2790	2790	0
366	20250113	141100	2790	2790	2790	2790	2790	0
367	20250113	141000	2790	2790	2790	2790	2790	0
368	20250113	140900	2790	2790	2790	2790	2790	0
369	20250113	140800	2790	2790	2790	2790	2790	0
370	20250113	140700	2790	2790	2790	2790	2790	0
371	20250113	140600	2790	2790	2790	2790	2790	0
372	20250113	140500	2790	2790	2790	2790	2790	0
373	20250113	140400	2790	2790	2790	2790	2790	0
374	20250113	140300	2790	2790	2790	2790	2790	0
375	20250113	140200	2790	2790	2790	2790	2790	0
376	20250113	140100	2790	2790	2790	2790	2790	0
377	20250113	140000	2790	2790	2790	2790	2790	0
378	20250113	135900	2790	2790	2790	2790	2790	0
379	20250113	135800	2790	2790	2790	2790	2790	0
380	20250113	135700	2790	2790	2790	2790	2790	0
381	20250113	135600	2790	2790	2790	2790	2790	0
382	20250113	135500	2790	2790	2790	2790	2790	0
383	20250113	135400	2790	2790	2790	2790	2790	0
384	20250113	135300	2790	2790	2790	2790	2790	0
385	20250113	135200	2790	2790	2790	2790	2790	0
386	20250113	135100	2790	2790	2790	2790	2790	0
387	20250113	135000	2790	2790	2790	2790	2790	0
388	20250113	134900	2790	2790	2790	2790	2790	0
389	20250113	134800	2790	2790	2790	2790	2790	0
390	20250113	134700	2790	2790	2790	2790	2790	0
391	20250113	134600	2790	2790	2790	2790	2790	0
392	20250113	134500	2790	2790	2790	2790	2790	0
393	20250113	134400	2790	2790	2790	2790	2790	0
394	20250113	134300	2790	2790	2790	2790	2790	0
395	20250113	134200	2790	2790	2790	2790	2790	0
396	20250113	134100	2790	2790	2790	2790	2790	0
397	20250113	134000	2790	2790	2790	2790	2790	0
398	20250113	133900	2790	2790	2790	2790	2790	0
399	20250113	133800	2790	2790	2790	2790	2790	0
400	20250113	133700	2790	2790	2790	2790	2790	0
401	20250113	133600	2790	2790	2790	2790	2790	0
402	20250113	133500	2790	2790	2790	2790	2790	0
403	20250113	133400	2790	2790	2790	2790	2790	0
404	20250113	133300	2790	2790	2790	2790	2790	0
405	20250113	133200	2790	2790	2790	2790	2790	0
406	20250113	133100	2790	2790	2790	2790	2790	0
407	20250113	133000	2790	2790	2790	2790	2790	0
408	20250113	132900	2790	2790	2790	2790	2790	0
409	20250113	132800	2790	2790	2790	2790	2790	0
410	20250113	132700	2790	2790	2790	2790	2790	0
411	20250113	132600	2790	2790	2790	2790	2790	0
412	20250113	132500	2790	2790	2790	2790	2790	0
413	20250113	132400	2790	2790	2790	2790	2790	0
414	20250113	132300	2790	2790	2790	2790	2790	0
415	20250113	132200	2790	2790	2790	2790	2790	0
416	20250113	132100	2790	2790	2790	2790	2790	0
417	20250113	132000	2790	2790	2790	2790	2790	0
418	20250113	131900	2790	2790	2790	2790	2790	0
419	20250113	131800	2790	2790	2790	2790	2790	0
420	20250113	131700	2790	2790	2790	2790	2790	0
421	20250113	131600	2790	2790	2790	2790	2790	0
422	20250113	131500	2790	2790	2790	2790	2790	0
423	20250113	131400	2790	2790	2790	2790	2790	0
424	20250113	131300	2790	2790	2790	2790	2790	0
425	20250113	131200	2790	2790	2790	2790	2790	0
426	20250113	131100	2790	2790	2790	2790	2790	0
427	20250113	131000	2790	2790	2790	2790	2790	0
428	20250113	130900	2790	2790	2790	2790	2790	0
429	20250113	130800	2790	2790	2790	2790	2790	0
430	20250113	130700	2790	2790	2790	2790	2790	0
431	20250113	130600	2790	2790	2790	2790	2790	0
432	20250113	130500	2790	2790	2790	2790	2790	0
433	20250113	130400	2790	2790	2790	2790	2790	0
434	20250113	130300	2790	2790	2790	2790	2790	0
435	20250113	130200	2790	2790	2790	2790	2790	0
436	20250113	130100	2790	2790	2790	2790	2790	0
437	20250113	130000	2790	2790	2790	2790	2790	0
438	20250113	125900	2790	2790	2790	2790	2790	0
439	20250113	125800	2790	2790	2790	2790	2790	0
440	20250113	125700	2790	2790	2790	2790	2790	0
441	20250113	125600	2790	2790	2790	2790	2790	0
442	20250113	125500	2790	2790	2790	2790	2790	0
443	20250113	125400	2790	2790	2790	2790	2790	0
444	20250113	125300	2790	2790	2790	2790	2790	0
445	20250113	125200	2790	2790	2790	2790	2790	0
446	20250113	125100	2790	2790	2790	2790	2790	0
447	20250113	125000	2790	2790	2790	2790	2790	0
448	20250113	124900	2790	2790	2790	2790	2790	0
449	20250113	124800	2790	2790	2790	2790	2790	0
450	20250113	124700	2790	2790	2790	2790	2790	0
451	20250113	124600	2790	2790	2790	2790	2790	0
452	20250113	124500	2790	2790	2790	2790	2790	0
453	20250113	124400	2790	2790	2790	2790	2790	0
454	20250113	124300	2790	2790	2790	2790	2790	0
455	20250113	124200	2790	2790	2790	2790	2790	0
456	20250113	124100	2790	2790	2790	2790	2790	0
457	20250113	124000	2790	2790	2790	2790	2790	0
458	20250113	123900	2790	2790	2790	2790	2790	0
459	20250113	123800	2790	2790	2790	2790	2790	0
460	20250113	123700	2790	2790	2790	2790	2790	0
461	20250113	123600	2790	2790	2790	2790	2790	0
462	20250113	123500	2790	2790	2790	2790	2790	0
463	20250113	123400	2790	2790	2790	2790	2790	0
464	20250113	123300	2790	2790	2790	2790	2790	0
465	20250113	123200	2790	2790	2790	2790	2790	0
466	20250113	123100	2790	2790	2790	2790	2790	0
467	20250113	123000	2790	2790	2790	2790	2790	0
468	20250113	122900	2790	2790	2790	2790	2790	0
469	20250113	122800	2790	2790	2790	2790	2790	0
470	20250113	122700	2790	2790	2790	2790	2790	0
471	20250113	122600	2790	2790	2790	2790	2790	0
472	20250113	122500	2790	2790	2790	2790	2790	0
473	20250113	122400	2790	2790	2790	2790	2790	0
474	20250113	122300	2790	2790	2790	2790	2790	0
475	20250113	122200	2790	2790	2790	2790	2790	0
476	20250113	122100	2790	2790	2790	2790	2790	0
477	20250113	122000	2790	2790	2790	2790	2790	0
478	20250113	121900	2790	2790	2790	2790	2790	0
479	20250113	121800	2790	2790	2790	2790	2790	0
480	20250113	121700	2790	2790	2790	2790	2790	0
481	20250113	121600	2790	2790	2790	2790	2790	0
482	20250113	121500	2790	2790	2790	2790	2790	0
483	20250113	121400	2790	2790	2790	2790	2790	0
484	20250113	121300	2790	2790	2790	2790	2790	0
485	20250113	121200	2790	2790	2790	2790	2790	0
486	20250113	121100	2790	2790	2790	2790	2790	0
487	20250113	121000	2790	2790	2790	2790	2790	0
488	20250113	120900	2790	2790	2790	2790	2790	0
489	20250113	120800	2790	2790	2790	2790	2790	0
490	20250113	120700	2790	2790	2790	2790	2790	0
491	20250113	120600	2790	2790	2790	2790	2790	0
492	20250113	120500	2790	2790	2790	2790	2790	0
493	20250113	120400	2790	2790	2790	2790	2790	0
494	20250113	120300	2790	2790	2790	2790	2790	0
495	20250113	120200	2790	2790	2790	2790	2790	0
496	20250113	120100	2790	2790	2790	2790	2790	0
497	20250113	120000	2790	2790	2790	2790	2790	0
498	20250113	115900	2790	2790	2790	2790	2790	0
499	20250113	115800	2790	2790	2790	2790	2790	0
500	20250113	115700	2790	2790	2790	2790	2790	0
501	20250113	115600	2790	2790	2790	2790	2790	0
502	20250113	115500	2790	2790	2790	2790	2790	0
503	20250113	115400	2790	2790	2790	2790	2790	0
504	20250113	115300	2790	2790	2790	2790	2790	0
505	20250113	115200	2790	2790	2790	2790	2790	0
506	20250113	115100	2790	2790	2790	2790	2790	0
507	20250113	115000	2790	2790	2790	2790	2790	0
508	20250113	114900	2790	2790	2790	2790	2790	0
509	20250113	114800	2790	2790	2790	2790	2790	0
510	20250113	114700	2790	2790	2790	2790	2790	0
511	20250113	114600	2790	2790	2790	2790	2790	0
512	20250113	114500	2790	2790	2790	2790	2790	0
513	20250113	114400	2790	2790	2790	2790	2790	0
514	20250113	114300	2790	2790	2790	2790	2790	0
515	20250113	114200	2790	2790	2790	2790	2790	0
516	20250113	114100	2790	2790	2790	2790	2790	0
517	20250113	114000	2790	2790	2790	2790	2790	0
518	20250113	113900	2790	2790	2790	2790	2790	0
519	20250113	113800	2790	2790	2790	2790	2790	0
520	20250113	113700	2790	2790	2790	2790	2790	0
521	20250113	113600	2790	2790	2790	2790	2790	0
522	20250113	113500	2790	2790	2790	2790	2790	0
523	20250113	113400	2790	2790	2790	2790	2790	0
524	20250113	113300	2790	2790	2790	2790	2790	0
525	20250113	113200	2790	2790	2790	2790	2790	0
526	20250113	113100	2790	2790	2790	2790	2790	0
527	20250113	113000	2790	2790	2790	2790	2790	0
528	20250113	112900	2790	2790	2790	2790	2790	0
529	20250113	112800	2790	2790	2790	2790	2790	0
530	20250113	112700	2790	2790	2790	2790	2790	0
531	20250113	112600	2790	2790	2790	2790	2790	0
532	20250113	112500	2790	2790	2790	2790	2790	0
533	20250113	112400	2790	2790	2790	2790	2790	0
534	20250113	112300	2790	2790	2790	2790	2790	0
535	20250113	112200	2790	2790	2790	2790	2790	0
536	20250113	112100	2790	2790	2790	2790	2790	0
537	20250113	112000	2790	2790	2790	2790	2790	0
538	20250113	111900	2790	2790	2790	2790	2790	0
539	20250113	111800	2790	2790	2790	2790	2790	0
540	20250113	111700	2790	2790	2790	2790	2790	0
541	20250113	111600	2790	2790	2790	2790	2790	0
542	20250113	111500	2790	2790	2790	2790	2790	0
543	20250113	111400	2790	2790	2790	2790	2790	0
544	20250113	111300	2790	2790	2790	2790	2790	0
545	20250113	111200	2790	2790	2790	2790	2790	0
546	20250113	111100	2790	2790	2790	2790	2790	0
547	20250113	111000	2790	2790	2790	2790	2790	0
548	20250113	110900	2790	2790	2790	2790	2790	0
549	20250113	110800	2790	2790	2790	2790	2790	0
550	20250113	110700	2790	2790	2790	2790	2790	0
551	20250113	110600	2790	2790	2790	2790	2790	0
552	20250113	110500	2790	2790	2790	2790	2790	0
553	20250113	110400	2790	2790	2790	2790	2790	0
554	20250113	110300	2790	2790	2790	2790	2790	0
555	20250113	110200	2790	2790	2790	2790	2790	0
556	20250113	110100	2790	2790	2790	2790	2790	0
557	20250113	110000	2790	2790	2790	2790	2790	0
558	20250113	105900	2790	2790	2790	2790	2790	0
559	20250113	105800	2790	2790	2790	2790	2790	0
560	20250113	105700	2790	2790	2790	2790	2790	0
561	20250113	105600	2790	2790	2790	2790	2790	0
562	20250113	105500	2790	2790	2790	2790	2790	0
563	20250113	105400	2790	2790	2790	2790	2790	0
564	20250113	105300	2790	2790	2790	2790	2790	0
565	20250113	105200	2790	2790	2790	2790	2790	0
566	20250113	105100	2790	2790	2790	2790	2790	0
567	20250113	105000	2790	2790	2790	2790	2790	0
568	20250113	104900	2790	2790	2790	2790	2790	0
569	20250113	104800	2790	2790	2790	2790	2790	0
570	20250113	104700	2790	2790	2790	2790	2790	0
571	20250113	104600	2790	2790	2790	2790	2790	0
572	20250113	104500	2790	2790	2790	2790	2790	0
573	20250113	104400	2790	2790	2790	2790	2790	0
574	20250113	104300	2790	2790	2790	2790	2790	0
575	20250113	104200	2790	2790	2790	2790	2790	0
576	20250113	104100	2790	2790	2790	2790	2790	0
577	20250113	104000	2790	2790	2790	2790	2790	0
578	20250113	103900	2790	2790	2790	2790	2790	0
579	20250113	103800	2790	2790	2790	2790	2790	0
580	20250113	103700	2790	2790	2790	2790	2790	0
581	20250113	103600	2790	2790	2790	2790	2790	0
582	20250113	103500	2790	2790	2790	2790	2790	0
583	20250113	103400	2790	2790	2790	2790	2790	0
584	20250113	103300	2790	2790	2790	2790	2790	0
585	20250113	103200	2790	2790	2790	2790	2790	0
586	20250113	103100	2790	2790	2790	2790	2790	0
587	20250113	103000	2790	2790	2790	2790	2790	0
588	20250113	102900	2790	2790	2790	2790	2790	0
589	20250113	102800	2790	2790	2790	2790	2790	0
590	20250113	102700	2790	2790	2790	2790	2790	0
591	20250113	102600	2790	2790	2790	2790	2790	0
592	20250113	102500	2790	2790	2790	2790	2790	0
593	20250113	102400	2790	2790	2790	2790	2790	0
594	20250113	102300	2790	2790	2790	2790	2790	0
595	20250113	102200	2790	2790	2790	2790	2790	0
596	20250113	102100	2790	2790	2790	2790	2790	0
597	20250113	102000	2790	2790	2790	2790	2790	0
598	20250113	101900	2790	2790	2790	2790	2790	0
599	20250113	101800	2790	2790	2790	2790	2790	0
600	20250113	101700	2790	2790	2790	2790	2790	0
601	20250113	101600	2790	2790	2790	2790	2790	0
602	20250113	101500	2790	2790	2790	2790	2790	0
603	20250113	101400	2790	2790	2790	2790	2790	0
604	20250113	101300	2790	2790	2790	2790	2790	0
605	20250113	101200	2790	2790	2790	2790	2790	0
606	20250113	101100	2790	2790	2790	2790	2790	0
607	20250113	101000	2790	2790	2790	2790	2790	0
608	20250113	100900	2790	2790	2790	2790	2790	0
609	20250113	100800	2790	2790	2790	2790	2790	0
610	20250113	100700	2790	2790	2790	2790	2790	0
611	20250113	100600	2790	2790	2790	2790	2790	0
612	20250113	100500	2790	2790	2790	2790	2790	0
613	20250113	100400	2790	2790	2790	2790	2790	0
614	20250113	100300	2790	2790	2790	2790	2790	0
615	20250113	100200	2790	2790	2790	2790	2790	0
616	20250113	100100	2790	2790	2790	2790	2790	0
617	20250113	100000	2790	2790	2790	2790	2790	0
618	20250113	095900	2790	2790	2790	2790	2790	0
619	20250113	095800	2790	2790	2790	2790	2790	0
620	20250113	095700	2790	2790	2790	2790	2790	0
621	20250113	095600	2790	2790	2790	2790	2790	0
622	20250113	095500	2790	2790	2790	2790	2790	0
623	20250113	095400	2790	2790	2790	2790	2790	0
624	20250113	095300	2790	2790	2790	2790	2790	0
625	20250113	095200	2790	2790	2790	2790	2790	0
626	20250113	095100	2790	2790	2790	2790	2790	0
627	20250113	095000	2790	2790	2790	2790	2790	0
628	20250113	094900	2790	2790	2790	2790	2790	0
629	20250113	094800	2790	2790	2790	2790	2790	0
630	20250113	094700	2790	2790	2790	2790	2790	0
631	20250113	094600	2790	2790	2790	2790	2790	0
632	20250113	094500	2790	2790	2790	2790	2790	0
633	20250113	094400	2790	2790	2790	2790	2790	0
634	20250113	094300	2790	2790	2790	2790	2790	0
635	20250113	094200	2790	2790	2790	2790	2790	0
636	20250113	094100	2790	2790	2790	2790	2790	0
637	20250113	094000	2790	2790	2790	2790	2790	0
638	20250113	093900	2790	2790	2790	2790	2790	0
639	20250113	093800	2790	2790	2790	2790	2790	0
640	20250113	093700	2790	2790	2790	2790	2790	0
641	20250113	093600	2790	2790	2790	2790	2790	0
642	20250113	093500	2790	2790	2790	2790	2790	0
643	20250113	093400	2790	2790	2790	2790	2790	0
644	20250113	093300	2790	2790	2790	2790	2790	0
645	20250113	093200	2790	2790	2790	2790	2790	0
646	20250113	093100	2790	2790	2790	2790	2790	0
647	20250113	093000	2790	2790	2790	2790	2790	0
648	20250113	092900	2790	2790	2790	2790	2790	0
649	20250113	092800	2790	2790	2790	2790	2790	0
650	20250113	092700	2790	2790	2790	2790	2790	0
651	20250113	092600	2790	2790	2790	2790	2790	0
652	20250113	092500	2790	2790	2790	2790	2790	0
653	20250113	092400	2790	2790	2790	2790	2790	0
654	20250113	092300	2790	2790	2790	2790	2790	1
655	20250113	092200	0	2740	2740	2740	2740	0
656	20250113	092100	0	2740	2740	2740	2740	0
657	20250113	092000	0	2740	2740	2740	2740	0
658	20250113	091900	0	2740	2740	2740	2740	0
659	20250113	091800	0	2740	2740	2740	2740	0
660	20250113	091700	0	2740	2740	2740	2740	0
661	20250113	091600	0	2740	2740	2740	2740	0
662	20250113	091500	0	2740	2740	2740	2740	0
663	20250113	091400	0	2740	2740	2740	2740	0
664	20250113	091300	0	2740	2740	2740	2740	0
665	20250113	091200	0	2740	2740	2740	2740	0
666	20250113	091100	0	2740	2740	2740	2740	0
667	20250113	091000	0	2740	2740	2740	2740	0
668	20250113	090900	0	2740	2740	2740	2740	0
669	20250113	090800	0	2740	2740	2740	2740	0
670	20250113	090700	0	2740	2740	2740	2740	0
671	20250113	090600	0	2740	2740	2740	2740	0
672	20250113	090500	0	2740	2740	2740	2740	0
673	20250113	090400	0	2740	2740	2740	2740	0
674	20250113	090300	0	2740	2740	2740	2740	0
675	20250113	090200	0	2740	2740	2740	2740	0
676	20250113	090100	0	2740	2740	2740	2740	0
677	20250113	090000	0	2740	2740	2740	2740	0