33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 114358 |
| 3 | 20230823 | 195000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20230823 | 194900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20230823 | 194800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20230823 | 194700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20230823 | 194600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20230823 | 194500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20230823 | 194400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20230823 | 194300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20230823 | 194200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20230823 | 194100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20230823 | 194000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20230823 | 193900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20230823 | 193800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20230823 | 193700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20230823 | 193600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20230823 | 193500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20230823 | 193400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20230823 | 193300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20230823 | 193200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20230823 | 193100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20230823 | 193000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20230823 | 192900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20230823 | 192800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20230823 | 192700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20230823 | 192600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20230823 | 192500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20230823 | 192400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20230823 | 192300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20230823 | 192200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20230823 | 192100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 114358 |
| 33 | 20230823 | 192000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20230823 | 191900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20230823 | 191800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20230823 | 191700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20230823 | 191600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20230823 | 191500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20230823 | 191400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20230823 | 191300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20230823 | 191200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20230823 | 191100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20230823 | 191000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20230823 | 190900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20230823 | 190800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20230823 | 190700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20230823 | 190600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20230823 | 190500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20230823 | 190400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20230823 | 190300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20230823 | 190200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20230823 | 190100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20230823 | 190000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20230823 | 185900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20230823 | 185800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20230823 | 185700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20230823 | 185600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20230823 | 185500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20230823 | 185400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20230823 | 185300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20230823 | 185200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20230823 | 185100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 114358 |
| 63 | 20230823 | 185000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20230823 | 184900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20230823 | 184800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20230823 | 184700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20230823 | 184600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20230823 | 184500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20230823 | 184400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20230823 | 184300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20230823 | 184200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20230823 | 184100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20230823 | 184000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20230823 | 183900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20230823 | 183800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20230823 | 183700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20230823 | 183600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20230823 | 183500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20230823 | 183400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20230823 | 183300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20230823 | 183200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20230823 | 183100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20230823 | 183000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20230823 | 182900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20230823 | 182800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20230823 | 182700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20230823 | 182600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20230823 | 182500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20230823 | 182400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20230823 | 182300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20230823 | 182200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20230823 | 182100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 114358 |
| 93 | 20230823 | 182000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20230823 | 181900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20230823 | 181800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20230823 | 181700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20230823 | 181600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20230823 | 181500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20230823 | 181400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20230823 | 181300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20230823 | 181200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20230823 | 181100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20230823 | 181000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20230823 | 180900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20230823 | 180800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20230823 | 180700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20230823 | 180600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20230823 | 180500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20230823 | 180400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20230823 | 180300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20230823 | 180200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20230823 | 180100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20230823 | 180000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20230823 | 175900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20230823 | 175800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20230823 | 175700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20230823 | 175600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20230823 | 175500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20230823 | 175400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20230823 | 175300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20230823 | 175200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20230823 | 175100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 114358 |
| 123 | 20230823 | 175000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20230823 | 174900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20230823 | 174800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20230823 | 174700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20230823 | 174600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20230823 | 174500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20230823 | 174400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20230823 | 174300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20230823 | 174200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20230823 | 174100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20230823 | 174000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20230823 | 173900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20230823 | 173800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20230823 | 173700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20230823 | 173600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20230823 | 173500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20230823 | 173400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20230823 | 173300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20230823 | 173200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20230823 | 173100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20230823 | 173000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20230823 | 172900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20230823 | 172800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20230823 | 172700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20230823 | 172600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20230823 | 172500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20230823 | 172400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20230823 | 172300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20230823 | 172200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20230823 | 172100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 114358 |
| 153 | 20230823 | 172000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20230823 | 171900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20230823 | 171800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20230823 | 171700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20230823 | 171600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20230823 | 171500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20230823 | 171400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20230823 | 171300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20230823 | 171200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20230823 | 171100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20230823 | 171000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20230823 | 170900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20230823 | 170800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20230823 | 170700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20230823 | 170600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20230823 | 170500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20230823 | 170400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20230823 | 170300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20230823 | 170200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20230823 | 170100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20230823 | 170000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20230823 | 165900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20230823 | 165800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20230823 | 165700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20230823 | 165600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20230823 | 165500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20230823 | 165400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20230823 | 165300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20230823 | 165200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20230823 | 165100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 114358 |
| 183 | 20230823 | 165000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20230823 | 164900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20230823 | 164800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20230823 | 164700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20230823 | 164600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20230823 | 164500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20230823 | 164400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20230823 | 164300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20230823 | 164200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20230823 | 164100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20230823 | 164000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20230823 | 163900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20230823 | 163800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20230823 | 163700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20230823 | 163600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20230823 | 163500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20230823 | 163400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20230823 | 163300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20230823 | 163200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20230823 | 163100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20230823 | 163000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20230823 | 162900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20230823 | 162800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20230823 | 162700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20230823 | 162600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20230823 | 162500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20230823 | 162400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20230823 | 162300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20230823 | 162200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20230823 | 162100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 114358 |
| 213 | 20230823 | 162000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20230823 | 161900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20230823 | 161800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20230823 | 161700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20230823 | 161600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20230823 | 161500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20230823 | 161400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20230823 | 161300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20230823 | 161200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20230823 | 161100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20230823 | 161000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20230823 | 160900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20230823 | 160800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20230823 | 160700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20230823 | 160600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20230823 | 160500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20230823 | 160400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20230823 | 160300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20230823 | 160200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20230823 | 160100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20230823 | 160000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20230823 | 155900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20230823 | 155800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20230823 | 155700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20230823 | 155600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20230823 | 155500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20230823 | 155400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20230823 | 155300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20230823 | 155200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20230823 | 155100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 114358 |
| 243 | 20230823 | 155000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20230823 | 154900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20230823 | 154800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20230823 | 154700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20230823 | 154600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20230823 | 154500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20230823 | 154400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20230823 | 154300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20230823 | 154200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20230823 | 154100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20230823 | 154000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20230823 | 153900 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20230823 | 153800 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20230823 | 153700 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20230823 | 153600 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20230823 | 153500 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20230823 | 153400 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20230823 | 153300 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20230823 | 153200 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20230823 | 153100 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20230823 | 153000 | 77540019310 | 9500 | 9500 | 9500 | 9500 | 114358 |
| 264 | 20230823 | 152900 | 76453618310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20230823 | 152800 | 76453618310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20230823 | 152700 | 76453618310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20230823 | 152600 | 76453618310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20230823 | 152500 | 76453618310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20230823 | 152400 | 76453618310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20230823 | 152300 | 76453618310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20230823 | 152200 | 76453618310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20230823 | 152100 | 76453618310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 273 | 20230823 | 152000 | 76453618310 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20230823 | 151900 | 76453618310 | 9300 | 9280 | 9330 | 9250 | 38970 |
| 275 | 20230823 | 151800 | 76091823400 | 9280 | 9220 | 9290 | 9210 | 35496 |
| 276 | 20230823 | 151700 | 75763674050 | 9210 | 9200 | 9220 | 9200 | 12663 |
| 277 | 20230823 | 151600 | 75647016090 | 9210 | 9220 | 9220 | 9200 | 6423 |
| 278 | 20230823 | 151500 | 75587833880 | 9220 | 9180 | 9230 | 9160 | 10127 |
| 279 | 20230823 | 151400 | 75494620440 | 9170 | 9200 | 9200 | 9160 | 10163 |
| 280 | 20230823 | 151300 | 75401362560 | 9200 | 9180 | 9200 | 9180 | 5718 |
| 281 | 20230823 | 151200 | 75348793490 | 9180 | 9230 | 9230 | 9180 | 7452 |
| 282 | 20230823 | 151100 | 75280208990 | 9230 | 9170 | 9240 | 9150 | 12369 |
| 283 | 20230823 | 151000 | 75166430310 | 9170 | 9200 | 9210 | 9150 | 6799 |
| 284 | 20230823 | 150900 | 75104065440 | 9210 | 9200 | 9210 | 9180 | 5719 |
| 285 | 20230823 | 150800 | 75051478860 | 9200 | 9160 | 9220 | 9100 | 23708 |
| 286 | 20230823 | 150700 | 74835147480 | 9160 | 9300 | 9300 | 9160 | 19019 |
| 287 | 20230823 | 150600 | 74659978180 | 9290 | 9180 | 9310 | 9170 | 26340 |
| 288 | 20230823 | 150500 | 74415721620 | 9170 | 9120 | 9180 | 9120 | 5760 |
| 289 | 20230823 | 150400 | 74363119180 | 9130 | 9150 | 9170 | 9120 | 8288 |
| 290 | 20230823 | 150300 | 74287465880 | 9130 | 9190 | 9200 | 9120 | 28076 |
| 291 | 20230823 | 150200 | 74030807700 | 9200 | 9260 | 9260 | 9180 | 11111 |
| 292 | 20230823 | 150100 | 73928490410 | 9210 | 9230 | 9260 | 9210 | 11986 |
| 293 | 20230823 | 150000 | 73817794490 | 9230 | 9300 | 9300 | 9220 | 10859 |
| 294 | 20230823 | 145900 | 73717243820 | 9310 | 9230 | 9330 | 9200 | 18017 |
| 295 | 20230823 | 145800 | 73550246620 | 9250 | 9190 | 9250 | 9170 | 15687 |
| 296 | 20230823 | 145700 | 73405703860 | 9190 | 9290 | 9300 | 9160 | 25126 |
| 297 | 20230823 | 145600 | 73173502490 | 9300 | 9340 | 9340 | 9290 | 16137 |
| 298 | 20230823 | 145500 | 73023320670 | 9340 | 9300 | 9360 | 9300 | 15308 |
| 299 | 20230823 | 145400 | 72880569930 | 9290 | 9370 | 9400 | 9280 | 50032 |
| 300 | 20230823 | 145300 | 72413114020 | 9370 | 9330 | 9390 | 9310 | 24564 |
| 301 | 20230823 | 145200 | 72183536250 | 9320 | 9460 | 9470 | 9290 | 54254 |
| 302 | 20230823 | 145100 | 71674983460 | 9460 | 9300 | 9470 | 9260 | 80404 |
| 303 | 20230823 | 145000 | 70921435960 | 9300 | 9070 | 9320 | 9060 | 67710 |
| 304 | 20230823 | 144900 | 70296965240 | 9090 | 9090 | 9090 | 9030 | 12212 |
| 305 | 20230823 | 144800 | 70186338630 | 9050 | 9070 | 9090 | 9040 | 12831 |
| 306 | 20230823 | 144700 | 70070150160 | 9090 | 9030 | 9090 | 9020 | 9145 |
| 307 | 20230823 | 144600 | 69987560090 | 9030 | 9050 | 9070 | 9030 | 11803 |
| 308 | 20230823 | 144500 | 69880857250 | 9050 | 9070 | 9090 | 9050 | 12516 |
| 309 | 20230823 | 144400 | 69767474470 | 9070 | 9090 | 9100 | 9060 | 7997 |
| 310 | 20230823 | 144300 | 69694910690 | 9080 | 9130 | 9140 | 9080 | 10483 |
| 311 | 20230823 | 144200 | 69599498710 | 9130 | 9180 | 9180 | 9120 | 7397 |
| 312 | 20230823 | 144100 | 69531886430 | 9180 | 9180 | 9190 | 9160 | 6296 |
| 313 | 20230823 | 144000 | 69474123020 | 9170 | 9150 | 9170 | 9130 | 4435 |
| 314 | 20230823 | 143900 | 69433541720 | 9160 | 9160 | 9200 | 9160 | 12245 |
| 315 | 20230823 | 143800 | 69321121550 | 9170 | 9120 | 9170 | 9120 | 3523 |
| 316 | 20230823 | 143700 | 69288943180 | 9120 | 9180 | 9180 | 9120 | 4109 |
| 317 | 20230823 | 143600 | 69251370750 | 9180 | 9170 | 9180 | 9160 | 4092 |
| 318 | 20230823 | 143500 | 69213857330 | 9180 | 9180 | 9190 | 9160 | 12020 |
| 319 | 20230823 | 143400 | 69103563600 | 9170 | 9140 | 9190 | 9130 | 7444 |
| 320 | 20230823 | 143300 | 69035328160 | 9130 | 9110 | 9140 | 9110 | 3752 |
| 321 | 20230823 | 143200 | 69001092150 | 9110 | 9090 | 9130 | 9090 | 2437 |
| 322 | 20230823 | 143100 | 68978895580 | 9090 | 9070 | 9100 | 9070 | 6071 |
| 323 | 20230823 | 143000 | 68923711640 | 9080 | 9090 | 9090 | 9080 | 3213 |
| 324 | 20230823 | 142900 | 68894520640 | 9090 | 9110 | 9110 | 9090 | 4891 |
| 325 | 20230823 | 142800 | 68850038170 | 9120 | 9080 | 9120 | 9070 | 5685 |
| 326 | 20230823 | 142700 | 68798401060 | 9080 | 9130 | 9130 | 9080 | 20328 |
| 327 | 20230823 | 142600 | 68613279350 | 9130 | 9140 | 9160 | 9130 | 10997 |
| 328 | 20230823 | 142500 | 68512649880 | 9130 | 9140 | 9150 | 9120 | 3452 |
| 329 | 20230823 | 142400 | 68481107120 | 9150 | 9130 | 9150 | 9110 | 3381 |
| 330 | 20230823 | 142300 | 68450261900 | 9120 | 9080 | 9130 | 9060 | 6708 |
| 331 | 20230823 | 142200 | 68389258220 | 9080 | 9050 | 9080 | 9040 | 4155 |
| 332 | 20230823 | 142100 | 68351635630 | 9040 | 9080 | 9080 | 9020 | 12254 |
| 333 | 20230823 | 142000 | 68240802190 | 9080 | 9090 | 9090 | 9070 | 5198 |
| 334 | 20230823 | 141900 | 68193596910 | 9070 | 9100 | 9110 | 9070 | 7251 |
| 335 | 20230823 | 141800 | 68127713330 | 9090 | 9130 | 9130 | 9090 | 8968 |
| 336 | 20230823 | 141700 | 68046017780 | 9130 | 9150 | 9160 | 9120 | 3185 |
| 337 | 20230823 | 141600 | 68016925030 | 9160 | 9200 | 9210 | 9160 | 3701 |
| 338 | 20230823 | 141500 | 67982986640 | 9200 | 9220 | 9220 | 9190 | 6453 |
| 339 | 20230823 | 141400 | 67923581530 | 9200 | 9210 | 9230 | 9200 | 5765 |
| 340 | 20230823 | 141300 | 67870463240 | 9200 | 9210 | 9220 | 9200 | 4499 |
| 341 | 20230823 | 141200 | 67829026980 | 9210 | 9210 | 9220 | 9190 | 6999 |
| 342 | 20230823 | 141100 | 67764573700 | 9220 | 9180 | 9230 | 9180 | 14694 |
| 343 | 20230823 | 141000 | 67629385490 | 9180 | 9120 | 9180 | 9110 | 13211 |
| 344 | 20230823 | 140900 | 67508608520 | 9120 | 9110 | 9120 | 9100 | 3073 |
| 345 | 20230823 | 140800 | 67480620420 | 9120 | 9110 | 9140 | 9100 | 7562 |
| 346 | 20230823 | 140700 | 67411584910 | 9110 | 9050 | 9110 | 9050 | 1196 |
| 347 | 20230823 | 140600 | 67400714450 | 9040 | 9130 | 9140 | 9040 | 7014 |
| 348 | 20230823 | 140500 | 67336936840 | 9140 | 9100 | 9150 | 9090 | 11881 |
| 349 | 20230823 | 140400 | 67228476850 | 9100 | 9090 | 9110 | 9070 | 4756 |
| 350 | 20230823 | 140300 | 67185271780 | 9090 | 9140 | 9150 | 9080 | 7315 |
| 351 | 20230823 | 140200 | 67118594770 | 9130 | 9120 | 9130 | 9110 | 6529 |
| 352 | 20230823 | 140100 | 67059032910 | 9110 | 9110 | 9120 | 9100 | 2541 |
| 353 | 20230823 | 140000 | 67035894410 | 9110 | 9110 | 9110 | 9080 | 2447 |
| 354 | 20230823 | 135900 | 67013625700 | 9110 | 9070 | 9110 | 9050 | 11346 |
| 355 | 20230823 | 135800 | 66910679140 | 9070 | 9050 | 9080 | 9040 | 4381 |
| 356 | 20230823 | 135700 | 66870986450 | 9050 | 9020 | 9050 | 9020 | 3511 |
| 357 | 20230823 | 135600 | 66839280040 | 9020 | 9030 | 9050 | 9000 | 14973 |
| 358 | 20230823 | 135500 | 66704335910 | 9030 | 9010 | 9050 | 9000 | 8874 |
| 359 | 20230823 | 135400 | 66624281570 | 9010 | 9020 | 9040 | 9010 | 2881 |
| 360 | 20230823 | 135300 | 66598313510 | 9020 | 9050 | 9050 | 9010 | 5039 |
| 361 | 20230823 | 135200 | 66552822510 | 9050 | 9090 | 9100 | 9000 | 10725 |
| 362 | 20230823 | 135100 | 66455756400 | 9090 | 9060 | 9110 | 9050 | 9128 |
| 363 | 20230823 | 135000 | 66372836840 | 9040 | 9040 | 9070 | 9000 | 7197 |
| 364 | 20230823 | 134900 | 66307858320 | 9040 | 9020 | 9040 | 8990 | 9256 |
| 365 | 20230823 | 134800 | 66224474290 | 9020 | 9080 | 9080 | 9000 | 11030 |
| 366 | 20230823 | 134700 | 66124800120 | 9080 | 9050 | 9080 | 9000 | 5938 |
| 367 | 20230823 | 134600 | 66071129650 | 9050 | 9050 | 9050 | 8950 | 29632 |
| 368 | 20230823 | 134500 | 65804530800 | 9050 | 9080 | 9110 | 9050 | 8205 |
| 369 | 20230823 | 134400 | 65730137010 | 9080 | 9140 | 9140 | 9080 | 14851 |
| 370 | 20230823 | 134300 | 65594882730 | 9140 | 9130 | 9160 | 9120 | 7388 |
| 371 | 20230823 | 134200 | 65527324520 | 9140 | 9130 | 9160 | 9130 | 8795 |
| 372 | 20230823 | 134100 | 65446855870 | 9150 | 9100 | 9150 | 9070 | 22473 |
| 373 | 20230823 | 134000 | 65242508390 | 9090 | 9160 | 9160 | 9090 | 6742 |
| 374 | 20230823 | 133900 | 65180947850 | 9150 | 9080 | 9160 | 9080 | 10919 |
| 375 | 20230823 | 133800 | 65081261080 | 9080 | 9000 | 9100 | 8990 | 16443 |
| 376 | 20230823 | 133700 | 64932324260 | 8990 | 9090 | 9090 | 8990 | 19864 |
| 377 | 20230823 | 133600 | 64753059930 | 9090 | 9030 | 9130 | 9030 | 21025 |
| 378 | 20230823 | 133500 | 64562053540 | 9030 | 9210 | 9230 | 8910 | 82806 |
| 379 | 20230823 | 133400 | 63810908050 | 9210 | 9250 | 9250 | 9200 | 7617 |
| 380 | 20230823 | 133300 | 63740691760 | 9250 | 9270 | 9270 | 9220 | 4015 |
| 381 | 20230823 | 133200 | 63703623540 | 9220 | 9250 | 9270 | 9220 | 6864 |
| 382 | 20230823 | 133100 | 63640190500 | 9250 | 9240 | 9260 | 9200 | 5109 |
| 383 | 20230823 | 133000 | 63593059870 | 9210 | 9270 | 9280 | 9210 | 11439 |
| 384 | 20230823 | 132900 | 63487323250 | 9270 | 9270 | 9280 | 9260 | 2977 |
| 385 | 20230823 | 132800 | 63459723550 | 9280 | 9280 | 9280 | 9250 | 5557 |
| 386 | 20230823 | 132700 | 63408258780 | 9280 | 9250 | 9300 | 9250 | 2611 |
| 387 | 20230823 | 132600 | 63384045050 | 9250 | 9240 | 9300 | 9230 | 2138 |
| 388 | 20230823 | 132500 | 63364232730 | 9250 | 9290 | 9300 | 9240 | 11453 |
| 389 | 20230823 | 132400 | 63258136600 | 9300 | 9260 | 9310 | 9240 | 7795 |
| 390 | 20230823 | 132300 | 63185795730 | 9260 | 9260 | 9260 | 9240 | 5486 |
| 391 | 20230823 | 132200 | 63135028750 | 9260 | 9280 | 9280 | 9240 | 1903 |
| 392 | 20230823 | 132100 | 63117423080 | 9280 | 9250 | 9290 | 9230 | 9028 |
| 393 | 20230823 | 132000 | 63033860940 | 9250 | 9290 | 9290 | 9250 | 3665 |
| 394 | 20230823 | 131900 | 62999878890 | 9280 | 9270 | 9310 | 9260 | 5656 |
| 395 | 20230823 | 131800 | 62947371410 | 9280 | 9290 | 9320 | 9280 | 7227 |
| 396 | 20230823 | 131700 | 62880185110 | 9280 | 9250 | 9310 | 9230 | 13515 |
| 397 | 20230823 | 131600 | 62754757770 | 9250 | 9250 | 9260 | 9190 | 9268 |
| 398 | 20230823 | 131500 | 62669397960 | 9250 | 9230 | 9270 | 9230 | 4732 |
| 399 | 20230823 | 131400 | 62625633450 | 9210 | 9240 | 9250 | 9210 | 3412 |
| 400 | 20230823 | 131300 | 62594160200 | 9250 | 9230 | 9250 | 9220 | 4146 |
| 401 | 20230823 | 131200 | 62555879910 | 9240 | 9260 | 9280 | 9220 | 2311 |
| 402 | 20230823 | 131100 | 62534481670 | 9220 | 9250 | 9320 | 9200 | 13878 |
| 403 | 20230823 | 131000 | 62406088200 | 9250 | 9230 | 9250 | 9190 | 5805 |
| 404 | 20230823 | 130900 | 62352617300 | 9230 | 9180 | 9230 | 9180 | 3197 |
| 405 | 20230823 | 130800 | 62323218380 | 9180 | 9220 | 9220 | 9170 | 9491 |
| 406 | 20230823 | 130700 | 62235939180 | 9220 | 9200 | 9240 | 9180 | 15542 |
| 407 | 20230823 | 130600 | 62092826730 | 9220 | 9220 | 9230 | 9170 | 13916 |
| 408 | 20230823 | 130500 | 61964863320 | 9220 | 9230 | 9250 | 9210 | 16108 |
| 409 | 20230823 | 130400 | 61816379130 | 9230 | 9240 | 9250 | 9210 | 14239 |
| 410 | 20230823 | 130300 | 61685056510 | 9240 | 9310 | 9310 | 9230 | 11738 |
| 411 | 20230823 | 130200 | 61576331610 | 9300 | 9350 | 9350 | 9300 | 4510 |
| 412 | 20230823 | 130100 | 61534237570 | 9350 | 9260 | 9350 | 9260 | 6065 |
| 413 | 20230823 | 130000 | 61477689730 | 9280 | 9280 | 9330 | 9250 | 11734 |
| 414 | 20230823 | 125900 | 61368919790 | 9280 | 9280 | 9280 | 9250 | 8532 |
| 415 | 20230823 | 125800 | 61289818110 | 9280 | 9310 | 9310 | 9230 | 7961 |
| 416 | 20230823 | 125700 | 61215958900 | 9310 | 9370 | 9380 | 9300 | 6670 |
| 417 | 20230823 | 125600 | 61153601750 | 9360 | 9290 | 9360 | 9260 | 9822 |
| 418 | 20230823 | 125500 | 61062112990 | 9290 | 9200 | 9310 | 9200 | 11557 |
| 419 | 20230823 | 125400 | 60955358580 | 9190 | 9240 | 9260 | 9180 | 21766 |
| 420 | 20230823 | 125300 | 60754826320 | 9240 | 9170 | 9300 | 9150 | 21462 |
| 421 | 20230823 | 125200 | 60556990640 | 9220 | 9280 | 9330 | 9160 | 41507 |
| 422 | 20230823 | 125100 | 60173951980 | 9280 | 9340 | 9380 | 9240 | 22264 |
| 423 | 20230823 | 125000 | 59967152520 | 9330 | 9350 | 9360 | 9320 | 5062 |
| 424 | 20230823 | 124900 | 59919876290 | 9350 | 9360 | 9380 | 9340 | 5937 |
| 425 | 20230823 | 124800 | 59864216120 | 9360 | 9320 | 9360 | 9300 | 15886 |
| 426 | 20230823 | 124700 | 59716075990 | 9320 | 9410 | 9420 | 9300 | 29786 |
| 427 | 20230823 | 124600 | 59437476990 | 9410 | 9430 | 9430 | 9400 | 8790 |
| 428 | 20230823 | 124500 | 59354715430 | 9430 | 9450 | 9450 | 9420 | 3586 |
| 429 | 20230823 | 124400 | 59320859400 | 9450 | 9460 | 9460 | 9410 | 4034 |
| 430 | 20230823 | 124300 | 59282802500 | 9460 | 9420 | 9460 | 9390 | 7516 |
| 431 | 20230823 | 124200 | 59212023900 | 9420 | 9380 | 9420 | 9370 | 4455 |
| 432 | 20230823 | 124100 | 59170211650 | 9400 | 9440 | 9440 | 9370 | 10872 |
| 433 | 20230823 | 124000 | 59067957950 | 9440 | 9470 | 9480 | 9440 | 3647 |
| 434 | 20230823 | 123900 | 59033466520 | 9460 | 9490 | 9500 | 9460 | 5851 |
| 435 | 20230823 | 123800 | 58978042090 | 9470 | 9510 | 9520 | 9470 | 5542 |
| 436 | 20230823 | 123700 | 58925433870 | 9520 | 9500 | 9530 | 9500 | 3277 |
| 437 | 20230823 | 123600 | 58894251210 | 9510 | 9440 | 9510 | 9420 | 12802 |
| 438 | 20230823 | 123500 | 58772956940 | 9420 | 9460 | 9460 | 9420 | 15422 |
| 439 | 20230823 | 123400 | 58627303650 | 9460 | 9490 | 9490 | 9460 | 6466 |
| 440 | 20230823 | 123300 | 58566032080 | 9490 | 9490 | 9500 | 9470 | 3272 |
| 441 | 20230823 | 123200 | 58535013500 | 9500 | 9480 | 9500 | 9470 | 2244 |
| 442 | 20230823 | 123100 | 58513729850 | 9480 | 9510 | 9510 | 9470 | 8050 |
| 443 | 20230823 | 123000 | 58437338350 | 9520 | 9550 | 9550 | 9500 | 11601 |
| 444 | 20230823 | 122900 | 58326770000 | 9550 | 9530 | 9550 | 9530 | 7055 |
| 445 | 20230823 | 122800 | 58259476950 | 9530 | 9510 | 9530 | 9480 | 10315 |
| 446 | 20230823 | 122700 | 58161389690 | 9510 | 9470 | 9520 | 9470 | 6589 |
| 447 | 20230823 | 122600 | 58098823500 | 9470 | 9450 | 9480 | 9450 | 9486 |
| 448 | 20230823 | 122500 | 58009122320 | 9450 | 9490 | 9510 | 9440 | 8131 |
| 449 | 20230823 | 122400 | 57932249910 | 9490 | 9460 | 9500 | 9440 | 6404 |
| 450 | 20230823 | 122300 | 57871519440 | 9440 | 9420 | 9470 | 9420 | 5580 |
| 451 | 20230823 | 122200 | 57818824740 | 9440 | 9470 | 9470 | 9400 | 9623 |
| 452 | 20230823 | 122100 | 57727999170 | 9470 | 9460 | 9490 | 9450 | 5215 |
| 453 | 20230823 | 122000 | 57678620300 | 9470 | 9500 | 9500 | 9460 | 1894 |
| 454 | 20230823 | 121900 | 57660665860 | 9490 | 9500 | 9500 | 9450 | 6197 |
| 455 | 20230823 | 121800 | 57601930510 | 9500 | 9520 | 9520 | 9500 | 7455 |
| 456 | 20230823 | 121700 | 57531031540 | 9520 | 9480 | 9530 | 9480 | 13998 |
| 457 | 20230823 | 121600 | 57397920570 | 9470 | 9440 | 9480 | 9420 | 7068 |
| 458 | 20230823 | 121500 | 57331128290 | 9440 | 9450 | 9460 | 9400 | 8680 |
| 459 | 20230823 | 121400 | 57249262870 | 9460 | 9430 | 9460 | 9400 | 4981 |
| 460 | 20230823 | 121300 | 57202318820 | 9430 | 9440 | 9450 | 9420 | 6006 |
| 461 | 20230823 | 121200 | 57145669740 | 9430 | 9400 | 9470 | 9400 | 18612 |
| 462 | 20230823 | 121100 | 56969944650 | 9410 | 9380 | 9410 | 9370 | 6450 |
| 463 | 20230823 | 121000 | 56909324580 | 9380 | 9330 | 9390 | 9320 | 10743 |
| 464 | 20230823 | 120900 | 56808669340 | 9320 | 9250 | 9350 | 9250 | 15900 |
| 465 | 20230823 | 120800 | 56660636790 | 9240 | 9360 | 9360 | 9240 | 38979 |
| 466 | 20230823 | 120700 | 56298463480 | 9360 | 9390 | 9400 | 9350 | 8434 |
| 467 | 20230823 | 120600 | 56219446690 | 9390 | 9360 | 9390 | 9360 | 3606 |
| 468 | 20230823 | 120500 | 56185642990 | 9360 | 9390 | 9400 | 9350 | 10943 |
| 469 | 20230823 | 120400 | 56083167650 | 9390 | 9410 | 9420 | 9370 | 5315 |
| 470 | 20230823 | 120300 | 56033240300 | 9420 | 9430 | 9440 | 9410 | 9980 |
| 471 | 20230823 | 120200 | 55939207920 | 9430 | 9330 | 9430 | 9330 | 15822 |
| 472 | 20230823 | 120100 | 55790949150 | 9340 | 9440 | 9450 | 9330 | 36684 |
| 473 | 20230823 | 120000 | 55446663350 | 9440 | 9470 | 9480 | 9430 | 16702 |
| 474 | 20230823 | 115900 | 55288849660 | 9460 | 9490 | 9500 | 9460 | 11008 |
| 475 | 20230823 | 115800 | 55184502420 | 9480 | 9520 | 9540 | 9470 | 23064 |
| 476 | 20230823 | 115700 | 54965579190 | 9530 | 9530 | 9550 | 9520 | 5829 |
| 477 | 20230823 | 115600 | 54910064700 | 9530 | 9540 | 9570 | 9530 | 15399 |
| 478 | 20230823 | 115500 | 54763101130 | 9540 | 9550 | 9580 | 9520 | 7834 |
| 479 | 20230823 | 115400 | 54688421540 | 9550 | 9620 | 9620 | 9540 | 10517 |
| 480 | 20230823 | 115300 | 54587701680 | 9620 | 9600 | 9650 | 9590 | 18618 |
| 481 | 20230823 | 115200 | 54408509240 | 9600 | 9590 | 9600 | 9570 | 9264 |
| 482 | 20230823 | 115100 | 54319679570 | 9590 | 9540 | 9590 | 9500 | 2685 |
| 483 | 20230823 | 115000 | 54294053430 | 9540 | 9510 | 9550 | 9490 | 5784 |
| 484 | 20230823 | 114900 | 54239014590 | 9510 | 9500 | 9620 | 9490 | 11434 |
| 485 | 20230823 | 114800 | 54129900660 | 9500 | 9560 | 9560 | 9500 | 14452 |
| 486 | 20230823 | 114700 | 53992290790 | 9560 | 9650 | 9660 | 9550 | 28632 |
| 487 | 20230823 | 114600 | 53716841880 | 9650 | 9600 | 9660 | 9590 | 30740 |
| 488 | 20230823 | 114500 | 53420727470 | 9590 | 9540 | 9600 | 9530 | 13437 |
| 489 | 20230823 | 114400 | 53292104770 | 9540 | 9510 | 9540 | 9500 | 8243 |
| 490 | 20230823 | 114300 | 53213614850 | 9530 | 9450 | 9530 | 9440 | 17756 |
| 491 | 20230823 | 114200 | 53045527470 | 9460 | 9470 | 9480 | 9450 | 10868 |
| 492 | 20230823 | 114100 | 52942656150 | 9470 | 9460 | 9480 | 9450 | 6263 |
| 493 | 20230823 | 114000 | 52883366840 | 9460 | 9480 | 9510 | 9430 | 26186 |
| 494 | 20230823 | 113900 | 52635935810 | 9480 | 9500 | 9560 | 9450 | 18638 |
| 495 | 20230823 | 113800 | 52458724500 | 9510 | 9550 | 9560 | 9500 | 10442 |
| 496 | 20230823 | 113700 | 52359213340 | 9560 | 9530 | 9610 | 9530 | 13674 |
| 497 | 20230823 | 113600 | 52228347930 | 9530 | 9470 | 9530 | 9470 | 13141 |
| 498 | 20230823 | 113500 | 52103473270 | 9490 | 9550 | 9570 | 9460 | 41632 |
| 499 | 20230823 | 113400 | 51707339310 | 9570 | 9580 | 9590 | 9420 | 45117 |
| 500 | 20230823 | 113300 | 51278141830 | 9590 | 9670 | 9670 | 9580 | 38604 |
| 501 | 20230823 | 113200 | 50906277540 | 9680 | 9700 | 9720 | 9670 | 34951 |
| 502 | 20230823 | 113100 | 50567291550 | 9690 | 9680 | 9730 | 9670 | 37740 |
| 503 | 20230823 | 113000 | 50201290020 | 9680 | 9700 | 9730 | 9660 | 74196 |
| 504 | 20230823 | 112900 | 49481809790 | 9700 | 9620 | 9700 | 9610 | 77716 |
| 505 | 20230823 | 112800 | 48731830410 | 9630 | 9620 | 9630 | 9570 | 43014 |
| 506 | 20230823 | 112700 | 48318968990 | 9610 | 9560 | 9620 | 9530 | 46026 |
| 507 | 20230823 | 112600 | 47877316460 | 9570 | 9590 | 9600 | 9520 | 42781 |
| 508 | 20230823 | 112500 | 47468087170 | 9590 | 9540 | 9590 | 9540 | 53149 |
| 509 | 20230823 | 112400 | 46959007420 | 9550 | 9500 | 9550 | 9470 | 24571 |
| 510 | 20230823 | 112300 | 46725064970 | 9500 | 9440 | 9500 | 9440 | 11960 |
| 511 | 20230823 | 112200 | 46611816200 | 9460 | 9450 | 9500 | 9440 | 15177 |
| 512 | 20230823 | 112100 | 46467909030 | 9440 | 9460 | 9470 | 9430 | 9954 |
| 513 | 20230823 | 112000 | 46373872170 | 9460 | 9440 | 9460 | 9420 | 12448 |
| 514 | 20230823 | 111900 | 46256408100 | 9440 | 9500 | 9510 | 9420 | 18105 |
| 515 | 20230823 | 111800 | 46085005070 | 9520 | 9540 | 9540 | 9500 | 32127 |
| 516 | 20230823 | 111700 | 45779232750 | 9540 | 9480 | 9540 | 9430 | 74325 |
| 517 | 20230823 | 111600 | 45073497110 | 9480 | 9430 | 9480 | 9370 | 26890 |
| 518 | 20230823 | 111500 | 44820129520 | 9430 | 9360 | 9430 | 9330 | 18421 |
| 519 | 20230823 | 111400 | 44647573160 | 9360 | 9420 | 9420 | 9360 | 14927 |
| 520 | 20230823 | 111300 | 44507486660 | 9410 | 9460 | 9460 | 9400 | 16460 |
| 521 | 20230823 | 111200 | 44352212240 | 9460 | 9420 | 9460 | 9370 | 29999 |
| 522 | 20230823 | 111100 | 44069817990 | 9420 | 9430 | 9440 | 9350 | 23148 |
| 523 | 20230823 | 111000 | 43852079500 | 9430 | 9450 | 9500 | 9420 | 46761 |
| 524 | 20230823 | 110900 | 43409047760 | 9450 | 9330 | 9450 | 9320 | 51123 |
| 525 | 20230823 | 110800 | 42928478630 | 9330 | 9360 | 9360 | 9330 | 13021 |
| 526 | 20230823 | 110700 | 42806818820 | 9370 | 9350 | 9410 | 9320 | 40700 |
| 527 | 20230823 | 110600 | 42425226920 | 9350 | 9290 | 9370 | 9280 | 38604 |
| 528 | 20230823 | 110500 | 42064856780 | 9280 | 9230 | 9290 | 9210 | 6823 |
| 529 | 20230823 | 110400 | 42001756220 | 9230 | 9260 | 9260 | 9190 | 10807 |
| 530 | 20230823 | 110300 | 41902152520 | 9260 | 9290 | 9320 | 9250 | 30677 |
| 531 | 20230823 | 110200 | 41617062900 | 9280 | 9200 | 9290 | 9200 | 29391 |
| 532 | 20230823 | 110100 | 41345146900 | 9170 | 9160 | 9200 | 9120 | 20419 |
| 533 | 20230823 | 110000 | 41158225850 | 9170 | 9150 | 9170 | 9140 | 15564 |
| 534 | 20230823 | 105900 | 41015689980 | 9150 | 9140 | 9190 | 9130 | 17810 |
| 535 | 20230823 | 105800 | 40852477600 | 9140 | 9180 | 9200 | 9070 | 61449 |
| 536 | 20230823 | 105700 | 40291590150 | 9200 | 9220 | 9230 | 9170 | 28005 |
| 537 | 20230823 | 105600 | 40033968180 | 9220 | 9240 | 9240 | 9220 | 11899 |
| 538 | 20230823 | 105500 | 39924138790 | 9240 | 9250 | 9260 | 9210 | 28298 |
| 539 | 20230823 | 105400 | 39662722680 | 9250 | 9290 | 9300 | 9250 | 19563 |
| 540 | 20230823 | 105300 | 39481404310 | 9290 | 9320 | 9320 | 9270 | 16295 |
| 541 | 20230823 | 105200 | 39329868970 | 9320 | 9380 | 9380 | 9320 | 14334 |
| 542 | 20230823 | 105100 | 39195890890 | 9380 | 9350 | 9410 | 9350 | 24593 |
| 543 | 20230823 | 105000 | 38965095360 | 9350 | 9400 | 9400 | 9350 | 18782 |
| 544 | 20230823 | 104900 | 38789011760 | 9400 | 9300 | 9400 | 9290 | 44468 |
| 545 | 20230823 | 104800 | 38372757860 | 9300 | 9320 | 9330 | 9260 | 10610 |
| 546 | 20230823 | 104700 | 38274097660 | 9270 | 9340 | 9350 | 9260 | 36746 |
| 547 | 20230823 | 104600 | 37931881920 | 9320 | 9300 | 9340 | 9280 | 29389 |
| 548 | 20230823 | 104500 | 37658115950 | 9280 | 9160 | 9300 | 9150 | 43831 |
| 549 | 20230823 | 104400 | 37253734100 | 9160 | 9320 | 9320 | 9150 | 51868 |
| 550 | 20230823 | 104300 | 36775750860 | 9320 | 9310 | 9350 | 9310 | 18938 |
| 551 | 20230823 | 104200 | 36599034360 | 9330 | 9350 | 9350 | 9310 | 14592 |
| 552 | 20230823 | 104100 | 36462958310 | 9350 | 9390 | 9390 | 9310 | 20266 |
| 553 | 20230823 | 104000 | 36273668110 | 9380 | 9400 | 9420 | 9340 | 35500 |
| 554 | 20230823 | 103900 | 35940547010 | 9410 | 9370 | 9430 | 9360 | 22413 |
| 555 | 20230823 | 103800 | 35730131090 | 9380 | 9330 | 9400 | 9320 | 42982 |
| 556 | 20230823 | 103700 | 35327669980 | 9330 | 9320 | 9340 | 9290 | 21099 |
| 557 | 20230823 | 103600 | 35131176200 | 9320 | 9250 | 9330 | 9240 | 24228 |
| 558 | 20230823 | 103500 | 34905994930 | 9250 | 9330 | 9350 | 9150 | 59610 |
| 559 | 20230823 | 103400 | 34355010860 | 9340 | 9300 | 9390 | 9300 | 48798 |
| 560 | 20230823 | 103300 | 33899200930 | 9310 | 9360 | 9370 | 9170 | 94245 |
| 561 | 20230823 | 103200 | 33024947220 | 9370 | 9490 | 9540 | 9350 | 57526 |
| 562 | 20230823 | 103100 | 32481096250 | 9490 | 9550 | 9570 | 9470 | 69701 |
| 563 | 20230823 | 103000 | 31817866930 | 9550 | 9620 | 9630 | 9520 | 78315 |
| 564 | 20230823 | 102900 | 31069040060 | 9620 | 9540 | 9660 | 9510 | 130744 |
| 565 | 20230823 | 102800 | 29812982440 | 9540 | 9430 | 9630 | 9410 | 187764 |
| 566 | 20230823 | 102700 | 28024015040 | 9430 | 9440 | 9450 | 9370 | 76891 |
| 567 | 20230823 | 102600 | 27300918370 | 9450 | 9360 | 9480 | 9350 | 83784 |
| 568 | 20230823 | 102500 | 26512873020 | 9360 | 9330 | 9390 | 9260 | 56024 |
| 569 | 20230823 | 102400 | 25989336700 | 9330 | 9290 | 9390 | 9250 | 73170 |
| 570 | 20230823 | 102300 | 25306695020 | 9290 | 9250 | 9300 | 9240 | 33745 |
| 571 | 20230823 | 102200 | 24993933670 | 9250 | 9250 | 9260 | 9190 | 35109 |
| 572 | 20230823 | 102100 | 24670375290 | 9260 | 9300 | 9310 | 9250 | 39852 |
| 573 | 20230823 | 102000 | 24301041910 | 9300 | 9330 | 9350 | 9250 | 67047 |
| 574 | 20230823 | 101900 | 23676483870 | 9340 | 9240 | 9370 | 9220 | 155664 |
| 575 | 20230823 | 101800 | 22229443960 | 9250 | 9180 | 9270 | 9130 | 141332 |
| 576 | 20230823 | 101700 | 20929296210 | 9180 | 9110 | 9200 | 9070 | 57365 |
| 577 | 20230823 | 101600 | 20405015750 | 9120 | 9050 | 9140 | 9000 | 41177 |
| 578 | 20230823 | 101500 | 20031409770 | 9050 | 9120 | 9120 | 9030 | 30293 |
| 579 | 20230823 | 101400 | 19756794920 | 9120 | 8990 | 9120 | 8990 | 60375 |
| 580 | 20230823 | 101300 | 19208972820 | 8990 | 9010 | 9020 | 8980 | 19347 |
| 581 | 20230823 | 101200 | 19034856330 | 9020 | 9000 | 9030 | 8970 | 24767 |
| 582 | 20230823 | 101100 | 18811662020 | 9000 | 9070 | 9070 | 8950 | 28771 |
| 583 | 20230823 | 101000 | 18552162610 | 9070 | 9100 | 9150 | 9020 | 54515 |
| 584 | 20230823 | 100900 | 18056060810 | 9110 | 9150 | 9220 | 8950 | 114003 |
| 585 | 20230823 | 100800 | 17015602130 | 9150 | 8950 | 9180 | 8910 | 89320 |
| 586 | 20230823 | 100700 | 16205947050 | 8950 | 8880 | 8970 | 8860 | 18026 |
| 587 | 20230823 | 100600 | 16045382660 | 8880 | 9040 | 9060 | 8850 | 41359 |
| 588 | 20230823 | 100500 | 15674688680 | 9040 | 9020 | 9070 | 8920 | 66876 |
| 589 | 20230823 | 100400 | 15072527650 | 9030 | 9020 | 9040 | 8930 | 61980 |
| 590 | 20230823 | 100300 | 14513810490 | 9020 | 8860 | 9020 | 8830 | 66599 |
| 591 | 20230823 | 100200 | 13918670930 | 8870 | 8790 | 8960 | 8760 | 46117 |
| 592 | 20230823 | 100100 | 13509410310 | 8780 | 8950 | 9030 | 8760 | 98922 |
| 593 | 20230823 | 100000 | 12624426320 | 8950 | 9020 | 9080 | 8910 | 107956 |
| 594 | 20230823 | 095900 | 11652709940 | 9020 | 9100 | 9120 | 8870 | 159100 |
| 595 | 20230823 | 095800 | 10222235130 | 9120 | 9340 | 9390 | 8950 | 250071 |
| 596 | 20230823 | 095700 | 7928214760 | 9520 | 9520 | 9520 | 9520 | 0 |
| 597 | 20230823 | 095600 | 7928214760 | 9520 | 8870 | 9520 | 8870 | 228250 |
| 598 | 20230823 | 095500 | 5807840740 | 8870 | 8680 | 8960 | 8590 | 174230 |
| 599 | 20230823 | 095400 | 4275817190 | 8680 | 8670 | 8740 | 8620 | 66766 |
| 600 | 20230823 | 095300 | 3696460200 | 8680 | 8660 | 8730 | 8580 | 124614 |
| 601 | 20230823 | 095200 | 2615513690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 602 | 20230823 | 095100 | 2615513690 | 8710 | 8510 | 8710 | 8500 | 104783 |
| 603 | 20230823 | 095000 | 1709482500 | 8520 | 8340 | 8570 | 8280 | 75877 |
| 604 | 20230823 | 094900 | 1066654810 | 8340 | 8240 | 8410 | 8150 | 63344 |
| 605 | 20230823 | 094800 | 540598920 | 8240 | 8040 | 8240 | 8040 | 15157 |
| 606 | 20230823 | 094700 | 416958490 | 8070 | 8080 | 8080 | 8070 | 15 |
| 607 | 20230823 | 094600 | 416837300 | 8080 | 8120 | 8120 | 8000 | 2732 |
| 608 | 20230823 | 094500 | 394836260 | 8120 | 8000 | 8150 | 8000 | 10362 |
| 609 | 20230823 | 094400 | 311057400 | 8060 | 7990 | 8060 | 7970 | 4346 |
| 610 | 20230823 | 094300 | 276142910 | 8000 | 8020 | 8030 | 7950 | 798 |
| 611 | 20230823 | 094200 | 269739660 | 8030 | 7940 | 8030 | 7900 | 976 |
| 612 | 20230823 | 094100 | 261988410 | 7900 | 7960 | 7960 | 7900 | 1686 |
| 613 | 20230823 | 094000 | 248607550 | 7990 | 8030 | 8050 | 7990 | 1336 |
| 614 | 20230823 | 093900 | 237886620 | 7960 | 8030 | 8040 | 7960 | 1123 |
| 615 | 20230823 | 093800 | 228919880 | 8030 | 8060 | 8080 | 7980 | 1918 |
| 616 | 20230823 | 093700 | 213467900 | 8010 | 8030 | 8090 | 7960 | 2104 |
| 617 | 20230823 | 093600 | 196545580 | 8030 | 8110 | 8110 | 7960 | 1262 |
| 618 | 20230823 | 093500 | 186420930 | 8110 | 7940 | 8120 | 7930 | 8957 |
| 619 | 20230823 | 093400 | 114681180 | 7940 | 7820 | 7940 | 7820 | 1702 |
| 620 | 20230823 | 093300 | 101251600 | 7820 | 7820 | 7820 | 7770 | 23 |
| 621 | 20230823 | 093200 | 101072740 | 7820 | 7820 | 7820 | 7820 | 1 |
| 622 | 20230823 | 093100 | 101064920 | 7760 | 7780 | 7780 | 7760 | 1500 |
| 623 | 20230823 | 093000 | 89409140 | 7780 | 7780 | 7780 | 7780 | 97 |
| 624 | 20230823 | 092900 | 88654480 | 7840 | 7810 | 7840 | 7780 | 940 |
| 625 | 20230823 | 092800 | 81334460 | 7850 | 7850 | 7850 | 7850 | 0 |
| 626 | 20230823 | 092700 | 81334460 | 7850 | 7850 | 7850 | 7850 | 10 |
| 627 | 20230823 | 092600 | 81255960 | 7850 | 7820 | 7850 | 7800 | 61 |
| 628 | 20230823 | 092500 | 80779950 | 7840 | 7810 | 7840 | 7810 | 739 |
| 629 | 20230823 | 092400 | 74994840 | 7810 | 7800 | 7810 | 7790 | 382 |
| 630 | 20230823 | 092300 | 72019030 | 7790 | 7790 | 7790 | 7790 | 50 |
| 631 | 20230823 | 092200 | 71629530 | 7800 | 7810 | 7840 | 7800 | 157 |
| 632 | 20230823 | 092100 | 70402860 | 7810 | 7790 | 7810 | 7790 | 5 |
| 633 | 20230823 | 092000 | 70363870 | 7790 | 7790 | 7790 | 7790 | 12 |
| 634 | 20230823 | 091900 | 70270390 | 7770 | 7770 | 7770 | 7770 | 20 |
| 635 | 20230823 | 091800 | 70114990 | 7770 | 7770 | 7770 | 7770 | 204 |
| 636 | 20230823 | 091700 | 68529910 | 7790 | 7790 | 7790 | 7790 | 0 |
| 637 | 20230823 | 091600 | 68529910 | 7790 | 7790 | 7790 | 7790 | 1 |
| 638 | 20230823 | 091500 | 68522120 | 7740 | 7750 | 7750 | 7730 | 738 |
| 639 | 20230823 | 091400 | 62813790 | 7740 | 7770 | 7770 | 7740 | 3000 |
| 640 | 20230823 | 091300 | 39582830 | 7810 | 7770 | 7810 | 7770 | 12 |
| 641 | 20230823 | 091200 | 39489510 | 7820 | 7790 | 7820 | 7760 | 1229 |
| 642 | 20230823 | 091100 | 29937040 | 7840 | 7840 | 7840 | 7840 | 0 |
| 643 | 20230823 | 091000 | 29937040 | 7840 | 7780 | 7840 | 7780 | 3 |
| 644 | 20230823 | 090900 | 29913580 | 7770 | 7810 | 7820 | 7750 | 1580 |
| 645 | 20230823 | 090800 | 17609040 | 7810 | 7810 | 7810 | 7810 | 201 |
| 646 | 20230823 | 090700 | 16039230 | 7790 | 7800 | 7800 | 7790 | 382 |
| 647 | 20230823 | 090600 | 13059900 | 7800 | 7800 | 7800 | 7800 | 1 |
| 648 | 20230823 | 090500 | 13052100 | 7800 | 7850 | 7850 | 7780 | 1065 |
| 649 | 20230823 | 090400 | 4737710 | 7850 | 7850 | 7850 | 7850 | 1 |
| 650 | 20230823 | 090300 | 4729860 | 7850 | 7850 | 7850 | 7850 | 5 |
| 651 | 20230823 | 090200 | 4690610 | 7850 | 7850 | 7850 | 7850 | 44 |
| 652 | 20230823 | 090100 | 4345210 | 7850 | 7850 | 7850 | 7850 | 30 |
| 653 | 20230823 | 090000 | 4109710 | 7850 | 7920 | 7920 | 7850 | 521 |