33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 8887 |
| 3 | 20230829 | 195600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20230829 | 195500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20230829 | 195400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20230829 | 195300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20230829 | 195200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20230829 | 195100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20230829 | 195000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20230829 | 194900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20230829 | 194800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20230829 | 194700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20230829 | 194600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20230829 | 194500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20230829 | 194400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20230829 | 194300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20230829 | 194200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20230829 | 194100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20230829 | 194000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20230829 | 193900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20230829 | 193800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20230829 | 193700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20230829 | 193600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20230829 | 193500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20230829 | 193400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20230829 | 193300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20230829 | 193200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20230829 | 193100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20230829 | 193000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20230829 | 192900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20230829 | 192800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20230829 | 192700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 8887 |
| 33 | 20230829 | 192600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20230829 | 192500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20230829 | 192400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20230829 | 192300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20230829 | 192200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20230829 | 192100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20230829 | 192000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20230829 | 191900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20230829 | 191800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20230829 | 191700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20230829 | 191600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20230829 | 191500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20230829 | 191400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20230829 | 191300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20230829 | 191200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20230829 | 191100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20230829 | 191000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20230829 | 190900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20230829 | 190800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20230829 | 190700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20230829 | 190600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20230829 | 190500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20230829 | 190400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20230829 | 190300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20230829 | 190200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20230829 | 190100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20230829 | 190000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20230829 | 185900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20230829 | 185800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20230829 | 185700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 8887 |
| 63 | 20230829 | 185600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20230829 | 185500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20230829 | 185400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20230829 | 185300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20230829 | 185200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20230829 | 185100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20230829 | 185000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20230829 | 184900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20230829 | 184800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20230829 | 184700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20230829 | 184600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20230829 | 184500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20230829 | 184400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20230829 | 184300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20230829 | 184200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20230829 | 184100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20230829 | 184000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20230829 | 183900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20230829 | 183800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20230829 | 183700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20230829 | 183600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20230829 | 183500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20230829 | 183400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20230829 | 183300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20230829 | 183200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20230829 | 183100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20230829 | 183000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20230829 | 182900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20230829 | 182800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20230829 | 182700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 8887 |
| 93 | 20230829 | 182600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20230829 | 182500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20230829 | 182400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20230829 | 182300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20230829 | 182200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20230829 | 182100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20230829 | 182000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20230829 | 181900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20230829 | 181800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20230829 | 181700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20230829 | 181600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20230829 | 181500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20230829 | 181400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20230829 | 181300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20230829 | 181200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20230829 | 181100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20230829 | 181000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20230829 | 180900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20230829 | 180800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20230829 | 180700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20230829 | 180600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20230829 | 180500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20230829 | 180400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20230829 | 180300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20230829 | 180200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20230829 | 180100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20230829 | 180000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20230829 | 175900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20230829 | 175800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20230829 | 175700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 8887 |
| 123 | 20230829 | 175600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20230829 | 175500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20230829 | 175400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20230829 | 175300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20230829 | 175200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20230829 | 175100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20230829 | 175000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20230829 | 174900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20230829 | 174800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20230829 | 174700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20230829 | 174600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20230829 | 174500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20230829 | 174400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20230829 | 174300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20230829 | 174200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20230829 | 174100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20230829 | 174000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20230829 | 173900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20230829 | 173800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20230829 | 173700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20230829 | 173600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20230829 | 173500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20230829 | 173400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20230829 | 173300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20230829 | 173200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20230829 | 173100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20230829 | 173000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20230829 | 172900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20230829 | 172800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20230829 | 172700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 8887 |
| 153 | 20230829 | 172600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20230829 | 172500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20230829 | 172400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20230829 | 172300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20230829 | 172200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20230829 | 172100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20230829 | 172000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20230829 | 171900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20230829 | 171800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20230829 | 171700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20230829 | 171600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20230829 | 171500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20230829 | 171400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20230829 | 171300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20230829 | 171200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20230829 | 171100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20230829 | 171000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20230829 | 170900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20230829 | 170800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20230829 | 170700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20230829 | 170600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20230829 | 170500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20230829 | 170400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20230829 | 170300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20230829 | 170200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20230829 | 170100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20230829 | 170000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20230829 | 165900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20230829 | 165800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20230829 | 165700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 8887 |
| 183 | 20230829 | 165600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20230829 | 165500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20230829 | 165400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20230829 | 165300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20230829 | 165200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20230829 | 165100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20230829 | 165000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20230829 | 164900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20230829 | 164800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20230829 | 164700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20230829 | 164600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20230829 | 164500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20230829 | 164400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20230829 | 164300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20230829 | 164200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20230829 | 164100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20230829 | 164000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20230829 | 163900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20230829 | 163800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20230829 | 163700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20230829 | 163600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20230829 | 163500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20230829 | 163400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20230829 | 163300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20230829 | 163200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20230829 | 163100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20230829 | 163000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20230829 | 162900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20230829 | 162800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20230829 | 162700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 8887 |
| 213 | 20230829 | 162600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20230829 | 162500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20230829 | 162400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20230829 | 162300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20230829 | 162200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20230829 | 162100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20230829 | 162000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20230829 | 161900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20230829 | 161800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20230829 | 161700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20230829 | 161600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20230829 | 161500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20230829 | 161400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20230829 | 161300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20230829 | 161200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20230829 | 161100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20230829 | 161000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20230829 | 160900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20230829 | 160800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20230829 | 160700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20230829 | 160600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20230829 | 160500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20230829 | 160400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20230829 | 160300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20230829 | 160200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20230829 | 160100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20230829 | 160000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20230829 | 155900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20230829 | 155800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20230829 | 155700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 8887 |
| 243 | 20230829 | 155600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20230829 | 155500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20230829 | 155400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20230829 | 155300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20230829 | 155200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20230829 | 155100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20230829 | 155000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20230829 | 154900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20230829 | 154800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20230829 | 154700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20230829 | 154600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20230829 | 154500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20230829 | 154400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20230829 | 154300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20230829 | 154200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20230829 | 154100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20230829 | 154000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20230829 | 153900 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20230829 | 153800 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20230829 | 153700 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20230829 | 153600 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20230829 | 153500 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20230829 | 153400 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20230829 | 153300 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20230829 | 153200 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20230829 | 153100 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20230829 | 153000 | 11835979160 | 8580 | 8580 | 8580 | 8580 | 8887 |
| 270 | 20230829 | 152900 | 11759728700 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20230829 | 152800 | 11759728700 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20230829 | 152700 | 11759728700 | 8570 | 8570 | 8570 | 8570 | 0 |
| 273 | 20230829 | 152600 | 11759728700 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20230829 | 152500 | 11759728700 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20230829 | 152400 | 11759728700 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20230829 | 152300 | 11759728700 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20230829 | 152200 | 11759728700 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20230829 | 152100 | 11759728700 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20230829 | 152000 | 11759728700 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20230829 | 151900 | 11759728700 | 8570 | 8530 | 8570 | 8530 | 1631 |
| 281 | 20230829 | 151800 | 11745792310 | 8540 | 8550 | 8560 | 8530 | 7414 |
| 282 | 20230829 | 151700 | 11682510780 | 8560 | 8580 | 8580 | 8550 | 1610 |
| 283 | 20230829 | 151600 | 11668717210 | 8570 | 8570 | 8580 | 8570 | 1252 |
| 284 | 20230829 | 151500 | 11657978550 | 8580 | 8550 | 8580 | 8550 | 2594 |
| 285 | 20230829 | 151400 | 11635754640 | 8570 | 8550 | 8570 | 8550 | 1326 |
| 286 | 20230829 | 151300 | 11624405860 | 8550 | 8530 | 8550 | 8520 | 3153 |
| 287 | 20230829 | 151200 | 11597494580 | 8530 | 8530 | 8540 | 8530 | 325 |
| 288 | 20230829 | 151100 | 11594722280 | 8530 | 8550 | 8550 | 8530 | 581 |
| 289 | 20230829 | 151000 | 11589766140 | 8550 | 8520 | 8550 | 8510 | 1559 |
| 290 | 20230829 | 150900 | 11576455080 | 8520 | 8530 | 8540 | 8510 | 173 |
| 291 | 20230829 | 150800 | 11574982580 | 8510 | 8530 | 8540 | 8500 | 4544 |
| 292 | 20230829 | 150700 | 11536313050 | 8530 | 8540 | 8540 | 8530 | 151 |
| 293 | 20230829 | 150600 | 11535025010 | 8520 | 8520 | 8540 | 8510 | 1084 |
| 294 | 20230829 | 150500 | 11525790000 | 8510 | 8530 | 8530 | 8510 | 4054 |
| 295 | 20230829 | 150400 | 11491258310 | 8520 | 8530 | 8530 | 8520 | 963 |
| 296 | 20230829 | 150300 | 11483049150 | 8530 | 8550 | 8550 | 8520 | 669 |
| 297 | 20230829 | 150200 | 11477341100 | 8550 | 8550 | 8550 | 8550 | 4 |
| 298 | 20230829 | 150100 | 11477306900 | 8550 | 8530 | 8550 | 8530 | 452 |
| 299 | 20230829 | 150000 | 11473442640 | 8530 | 8540 | 8540 | 8530 | 2315 |
| 300 | 20230829 | 145900 | 11453687960 | 8540 | 8550 | 8550 | 8540 | 1027 |
| 301 | 20230829 | 145800 | 11444917230 | 8550 | 8550 | 8550 | 8540 | 241 |
| 302 | 20230829 | 145700 | 11442857640 | 8560 | 8560 | 8560 | 8560 | 268 |
| 303 | 20230829 | 145600 | 11440563560 | 8530 | 8560 | 8560 | 8530 | 3079 |
| 304 | 20230829 | 145500 | 11414296670 | 8560 | 8560 | 8560 | 8540 | 177 |
| 305 | 20230829 | 145400 | 11412781570 | 8570 | 8560 | 8570 | 8530 | 1486 |
| 306 | 20230829 | 145300 | 11400080920 | 8560 | 8560 | 8560 | 8560 | 497 |
| 307 | 20230829 | 145200 | 11395826600 | 8560 | 8560 | 8570 | 8560 | 1579 |
| 308 | 20230829 | 145100 | 11382306150 | 8560 | 8560 | 8570 | 8560 | 1964 |
| 309 | 20230829 | 145000 | 11365494290 | 8560 | 8550 | 8560 | 8550 | 890 |
| 310 | 20230829 | 144900 | 11357881780 | 8560 | 8550 | 8560 | 8550 | 1927 |
| 311 | 20230829 | 144800 | 11341403640 | 8550 | 8540 | 8550 | 8540 | 228 |
| 312 | 20230829 | 144700 | 11339455900 | 8540 | 8540 | 8540 | 8530 | 166 |
| 313 | 20230829 | 144600 | 11338038370 | 8540 | 8530 | 8540 | 8530 | 203 |
| 314 | 20230829 | 144500 | 11336305450 | 8530 | 8530 | 8530 | 8520 | 1446 |
| 315 | 20230829 | 144400 | 11323981570 | 8530 | 8530 | 8540 | 8530 | 1271 |
| 316 | 20230829 | 144300 | 11313139920 | 8530 | 8520 | 8540 | 8520 | 186 |
| 317 | 20230829 | 144200 | 11311553430 | 8530 | 8530 | 8540 | 8530 | 2368 |
| 318 | 20230829 | 144100 | 11291346620 | 8530 | 8540 | 8540 | 8530 | 260 |
| 319 | 20230829 | 144000 | 11289127860 | 8520 | 8540 | 8540 | 8520 | 111 |
| 320 | 20230829 | 143900 | 11288181720 | 8520 | 8520 | 8520 | 8520 | 3224 |
| 321 | 20230829 | 143800 | 11260713240 | 8530 | 8520 | 8530 | 8520 | 2292 |
| 322 | 20230829 | 143700 | 11241169290 | 8530 | 8550 | 8550 | 8530 | 750 |
| 323 | 20230829 | 143600 | 11234766790 | 8530 | 8520 | 8530 | 8520 | 176 |
| 324 | 20230829 | 143500 | 11233265550 | 8520 | 8560 | 8560 | 8520 | 10176 |
| 325 | 20230829 | 143400 | 11146456370 | 8550 | 8550 | 8550 | 8550 | 0 |
| 326 | 20230829 | 143300 | 11146456370 | 8550 | 8570 | 8570 | 8550 | 730 |
| 327 | 20230829 | 143200 | 11140207700 | 8560 | 8580 | 8580 | 8550 | 249 |
| 328 | 20230829 | 143100 | 11138075460 | 8550 | 8550 | 8550 | 8550 | 0 |
| 329 | 20230829 | 143000 | 11138075460 | 8550 | 8560 | 8560 | 8550 | 1663 |
| 330 | 20230829 | 142900 | 11123845270 | 8560 | 8590 | 8590 | 8560 | 431 |
| 331 | 20230829 | 142800 | 11120153400 | 8590 | 8580 | 8590 | 8560 | 3858 |
| 332 | 20230829 | 142700 | 11087091050 | 8580 | 8580 | 8590 | 8570 | 1639 |
| 333 | 20230829 | 142600 | 11073030930 | 8570 | 8580 | 8580 | 8570 | 4318 |
| 334 | 20230829 | 142500 | 11036016500 | 8560 | 8580 | 8580 | 8560 | 1091 |
| 335 | 20230829 | 142400 | 11026655760 | 8580 | 8570 | 8580 | 8560 | 1513 |
| 336 | 20230829 | 142300 | 11013685420 | 8560 | 8580 | 8580 | 8560 | 88 |
| 337 | 20230829 | 142200 | 11012930560 | 8580 | 8570 | 8580 | 8560 | 1980 |
| 338 | 20230829 | 142100 | 10995967200 | 8580 | 8570 | 8580 | 8570 | 83 |
| 339 | 20230829 | 142000 | 10995255440 | 8580 | 8580 | 8580 | 8560 | 1640 |
| 340 | 20230829 | 141900 | 10981189230 | 8570 | 8580 | 8580 | 8570 | 213 |
| 341 | 20230829 | 141800 | 10979363670 | 8580 | 8570 | 8580 | 8560 | 282 |
| 342 | 20230829 | 141700 | 10976944470 | 8580 | 8570 | 8580 | 8570 | 968 |
| 343 | 20230829 | 141600 | 10968647760 | 8570 | 8550 | 8570 | 8550 | 1322 |
| 344 | 20230829 | 141500 | 10957327890 | 8540 | 8550 | 8550 | 8540 | 372 |
| 345 | 20230829 | 141400 | 10954149640 | 8550 | 8560 | 8560 | 8550 | 239 |
| 346 | 20230829 | 141300 | 10952105850 | 8560 | 8550 | 8560 | 8550 | 2050 |
| 347 | 20230829 | 141200 | 10934570250 | 8550 | 8550 | 8550 | 8540 | 550 |
| 348 | 20230829 | 141100 | 10929868400 | 8550 | 8550 | 8550 | 8550 | 491 |
| 349 | 20230829 | 141000 | 10925670350 | 8550 | 8550 | 8550 | 8540 | 1050 |
| 350 | 20230829 | 140900 | 10916694350 | 8540 | 8550 | 8550 | 8540 | 823 |
| 351 | 20230829 | 140800 | 10909657730 | 8550 | 8550 | 8550 | 8550 | 55 |
| 352 | 20230829 | 140700 | 10909187480 | 8560 | 8570 | 8570 | 8560 | 315 |
| 353 | 20230829 | 140600 | 10906490430 | 8570 | 8590 | 8600 | 8570 | 1289 |
| 354 | 20230829 | 140500 | 10895412540 | 8560 | 8590 | 8600 | 8560 | 287 |
| 355 | 20230829 | 140400 | 10892947870 | 8590 | 8570 | 8600 | 8570 | 2101 |
| 356 | 20230829 | 140300 | 10874907850 | 8570 | 8550 | 8570 | 8550 | 2499 |
| 357 | 20230829 | 140200 | 10853525750 | 8540 | 8530 | 8540 | 8530 | 2396 |
| 358 | 20230829 | 140100 | 10833072830 | 8520 | 8520 | 8530 | 8520 | 332 |
| 359 | 20230829 | 140000 | 10830244170 | 8520 | 8520 | 8520 | 8520 | 556 |
| 360 | 20230829 | 135900 | 10825507050 | 8520 | 8520 | 8520 | 8520 | 102 |
| 361 | 20230829 | 135800 | 10824638010 | 8520 | 8520 | 8520 | 8520 | 21 |
| 362 | 20230829 | 135700 | 10824459090 | 8520 | 8530 | 8530 | 8520 | 261 |
| 363 | 20230829 | 135600 | 10822235360 | 8520 | 8520 | 8530 | 8520 | 208 |
| 364 | 20230829 | 135500 | 10820463190 | 8520 | 8540 | 8550 | 8520 | 4224 |
| 365 | 20230829 | 135400 | 10784456460 | 8540 | 8530 | 8540 | 8530 | 210 |
| 366 | 20230829 | 135300 | 10782665150 | 8530 | 8530 | 8530 | 8530 | 183 |
| 367 | 20230829 | 135200 | 10781104160 | 8540 | 8540 | 8540 | 8540 | 1 |
| 368 | 20230829 | 135100 | 10781095620 | 8540 | 8540 | 8540 | 8540 | 250 |
| 369 | 20230829 | 135000 | 10778960620 | 8530 | 8510 | 8540 | 8510 | 4641 |
| 370 | 20230829 | 134900 | 10739405010 | 8510 | 8520 | 8520 | 8500 | 2225 |
| 371 | 20230829 | 134800 | 10720483150 | 8530 | 8530 | 8530 | 8520 | 253 |
| 372 | 20230829 | 134700 | 10718325410 | 8530 | 8530 | 8530 | 8530 | 13 |
| 373 | 20230829 | 134600 | 10718214520 | 8540 | 8540 | 8540 | 8540 | 10 |
| 374 | 20230829 | 134500 | 10718129120 | 8540 | 8530 | 8540 | 8520 | 1038 |
| 375 | 20230829 | 134400 | 10709277560 | 8540 | 8530 | 8540 | 8520 | 430 |
| 376 | 20230829 | 134300 | 10705607880 | 8540 | 8520 | 8540 | 8500 | 2068 |
| 377 | 20230829 | 134200 | 10687985810 | 8520 | 8550 | 8550 | 8520 | 210 |
| 378 | 20230829 | 134100 | 10686194500 | 8540 | 8540 | 8540 | 8530 | 854 |
| 379 | 20230829 | 134000 | 10678902140 | 8540 | 8490 | 8540 | 8490 | 2196 |
| 380 | 20230829 | 133900 | 10660192870 | 8500 | 8490 | 8520 | 8480 | 1973 |
| 381 | 20230829 | 133800 | 10643446350 | 8480 | 8510 | 8520 | 8480 | 6434 |
| 382 | 20230829 | 133700 | 10588795370 | 8510 | 8520 | 8530 | 8510 | 3357 |
| 383 | 20230829 | 133600 | 10560207060 | 8530 | 8560 | 8560 | 8530 | 2533 |
| 384 | 20230829 | 133500 | 10538571740 | 8550 | 8550 | 8550 | 8550 | 69 |
| 385 | 20230829 | 133400 | 10537981790 | 8560 | 8550 | 8560 | 8550 | 1846 |
| 386 | 20230829 | 133300 | 10522187890 | 8550 | 8560 | 8560 | 8540 | 1223 |
| 387 | 20230829 | 133200 | 10511731230 | 8550 | 8560 | 8560 | 8550 | 855 |
| 388 | 20230829 | 133100 | 10504416980 | 8550 | 8540 | 8560 | 8540 | 758 |
| 389 | 20230829 | 133000 | 10497941760 | 8560 | 8560 | 8560 | 8540 | 845 |
| 390 | 20230829 | 132900 | 10490715700 | 8550 | 8560 | 8560 | 8550 | 1022 |
| 391 | 20230829 | 132800 | 10481971600 | 8560 | 8550 | 8560 | 8550 | 125 |
| 392 | 20230829 | 132700 | 10480902780 | 8550 | 8550 | 8550 | 8540 | 1046 |
| 393 | 20230829 | 132600 | 10471961290 | 8550 | 8540 | 8560 | 8540 | 1735 |
| 394 | 20230829 | 132500 | 10457132560 | 8520 | 8520 | 8530 | 8510 | 1450 |
| 395 | 20230829 | 132400 | 10444775650 | 8530 | 8540 | 8540 | 8510 | 4595 |
| 396 | 20230829 | 132300 | 10405611130 | 8540 | 8540 | 8560 | 8540 | 1199 |
| 397 | 20230829 | 132200 | 10395368380 | 8560 | 8580 | 8580 | 8520 | 9437 |
| 398 | 20230829 | 132100 | 10314680140 | 8580 | 8610 | 8610 | 8580 | 2681 |
| 399 | 20230829 | 132000 | 10291646410 | 8610 | 8620 | 8630 | 8610 | 5191 |
| 400 | 20230829 | 131900 | 10246899530 | 8610 | 8600 | 8610 | 8560 | 8226 |
| 401 | 20230829 | 131800 | 10176380000 | 8590 | 8610 | 8610 | 8590 | 1327 |
| 402 | 20230829 | 131700 | 10164971450 | 8610 | 8600 | 8610 | 8560 | 1556 |
| 403 | 20230829 | 131600 | 10151621800 | 8590 | 8630 | 8650 | 8580 | 5744 |
| 404 | 20230829 | 131500 | 10102228240 | 8630 | 8650 | 8650 | 8620 | 836 |
| 405 | 20230829 | 131400 | 10095007190 | 8650 | 8630 | 8650 | 8600 | 8430 |
| 406 | 20230829 | 131300 | 10022351720 | 8630 | 8660 | 8660 | 8630 | 9783 |
| 407 | 20230829 | 131200 | 9937820930 | 8660 | 8670 | 8670 | 8660 | 6211 |
| 408 | 20230829 | 131100 | 9884011930 | 8680 | 8680 | 8680 | 8670 | 502 |
| 409 | 20230829 | 131000 | 9879655700 | 8670 | 8680 | 8680 | 8670 | 1313 |
| 410 | 20230829 | 130900 | 9868266580 | 8680 | 8690 | 8700 | 8670 | 2553 |
| 411 | 20230829 | 130800 | 9846106900 | 8670 | 8720 | 8730 | 8670 | 8227 |
| 412 | 20230829 | 130700 | 9774546600 | 8740 | 8740 | 8740 | 8740 | 557 |
| 413 | 20230829 | 130600 | 9769678420 | 8740 | 8730 | 8740 | 8720 | 983 |
| 414 | 20230829 | 130500 | 9761096520 | 8720 | 8730 | 8730 | 8720 | 470 |
| 415 | 20230829 | 130400 | 9756994930 | 8730 | 8740 | 8740 | 8730 | 101 |
| 416 | 20230829 | 130300 | 9756112200 | 8740 | 8740 | 8740 | 8740 | 608 |
| 417 | 20230829 | 130200 | 9750798280 | 8730 | 8730 | 8730 | 8730 | 155 |
| 418 | 20230829 | 130100 | 9749445130 | 8740 | 8740 | 8740 | 8740 | 92 |
| 419 | 20230829 | 130000 | 9748641050 | 8740 | 8740 | 8740 | 8740 | 29 |
| 420 | 20230829 | 125900 | 9748387590 | 8730 | 8730 | 8730 | 8730 | 289 |
| 421 | 20230829 | 125800 | 9745864620 | 8750 | 8740 | 8750 | 8730 | 1602 |
| 422 | 20230829 | 125700 | 9731878640 | 8740 | 8760 | 8760 | 8740 | 749 |
| 423 | 20230829 | 125600 | 9725328520 | 8760 | 8760 | 8760 | 8750 | 297 |
| 424 | 20230829 | 125500 | 9722727190 | 8750 | 8740 | 8750 | 8740 | 1027 |
| 425 | 20230829 | 125400 | 9713746210 | 8750 | 8740 | 8750 | 8740 | 2 |
| 426 | 20230829 | 125300 | 9713728720 | 8730 | 8730 | 8730 | 8730 | 384 |
| 427 | 20230829 | 125200 | 9710376400 | 8720 | 8730 | 8730 | 8720 | 552 |
| 428 | 20230829 | 125100 | 9705562440 | 8730 | 8730 | 8730 | 8730 | 1417 |
| 429 | 20230829 | 125000 | 9693192030 | 8730 | 8750 | 8750 | 8730 | 1379 |
| 430 | 20230829 | 124900 | 9681131870 | 8750 | 8730 | 8750 | 8730 | 1647 |
| 431 | 20230829 | 124800 | 9666748540 | 8720 | 8720 | 8730 | 8720 | 1436 |
| 432 | 20230829 | 124700 | 9654219510 | 8720 | 8720 | 8720 | 8700 | 6071 |
| 433 | 20230829 | 124600 | 9601346860 | 8720 | 8730 | 8730 | 8710 | 557 |
| 434 | 20230829 | 124500 | 9596491900 | 8730 | 8730 | 8730 | 8730 | 128 |
| 435 | 20230829 | 124400 | 9595374460 | 8740 | 8710 | 8740 | 8710 | 1092 |
| 436 | 20230829 | 124300 | 9585856750 | 8710 | 8730 | 8730 | 8710 | 4265 |
| 437 | 20230829 | 124200 | 9548696250 | 8720 | 8720 | 8720 | 8720 | 25 |
| 438 | 20230829 | 124100 | 9548478250 | 8720 | 8740 | 8740 | 8720 | 1157 |
| 439 | 20230829 | 124000 | 9538379190 | 8740 | 8740 | 8740 | 8740 | 755 |
| 440 | 20230829 | 123900 | 9531780490 | 8750 | 8750 | 8750 | 8750 | 110 |
| 441 | 20230829 | 123800 | 9530817990 | 8750 | 8750 | 8750 | 8750 | 198 |
| 442 | 20230829 | 123700 | 9529085490 | 8750 | 8750 | 8750 | 8750 | 6 |
| 443 | 20230829 | 123600 | 9529032990 | 8740 | 8780 | 8780 | 8740 | 623 |
| 444 | 20230829 | 123500 | 9523582200 | 8780 | 8750 | 8780 | 8750 | 350 |
| 445 | 20230829 | 123400 | 9520518200 | 8740 | 8750 | 8790 | 8740 | 1757 |
| 446 | 20230829 | 123300 | 9505128320 | 8750 | 8750 | 8780 | 8750 | 238 |
| 447 | 20230829 | 123200 | 9503045790 | 8750 | 8760 | 8760 | 8750 | 1356 |
| 448 | 20230829 | 123100 | 9491176300 | 8790 | 8760 | 8790 | 8760 | 506 |
| 449 | 20230829 | 123000 | 9486728620 | 8760 | 8760 | 8760 | 8760 | 1632 |
| 450 | 20230829 | 122900 | 9472432300 | 8750 | 8790 | 8790 | 8750 | 22 |
| 451 | 20230829 | 122800 | 9472239720 | 8800 | 8750 | 8800 | 8750 | 1127 |
| 452 | 20230829 | 122700 | 9462378420 | 8750 | 8790 | 8790 | 8750 | 3196 |
| 453 | 20230829 | 122600 | 9434388080 | 8810 | 8810 | 8810 | 8810 | 1 |
| 454 | 20230829 | 122500 | 9434379270 | 8820 | 8820 | 8820 | 8820 | 1 |
| 455 | 20230829 | 122400 | 9434370450 | 8820 | 8820 | 8820 | 8820 | 233 |
| 456 | 20230829 | 122300 | 9432315390 | 8830 | 8780 | 8830 | 8780 | 20 |
| 457 | 20230829 | 122200 | 9432139050 | 8760 | 8850 | 8850 | 8750 | 7137 |
| 458 | 20230829 | 122100 | 9369526470 | 8800 | 8800 | 8810 | 8800 | 829 |
| 459 | 20230829 | 122000 | 9362230270 | 8810 | 8830 | 8830 | 8810 | 849 |
| 460 | 20230829 | 121900 | 9354742790 | 8860 | 8850 | 8860 | 8850 | 110 |
| 461 | 20230829 | 121800 | 9353768290 | 8820 | 8830 | 8860 | 8820 | 434 |
| 462 | 20230829 | 121700 | 9349935590 | 8830 | 8830 | 8830 | 8830 | 1178 |
| 463 | 20230829 | 121600 | 9339533850 | 8830 | 8840 | 8840 | 8830 | 230 |
| 464 | 20230829 | 121500 | 9337501460 | 8830 | 8850 | 8850 | 8830 | 2451 |
| 465 | 20230829 | 121400 | 9315834650 | 8860 | 8860 | 8860 | 8860 | 100 |
| 466 | 20230829 | 121300 | 9314948650 | 8850 | 8860 | 8860 | 8850 | 2772 |
| 467 | 20230829 | 121200 | 9290405800 | 8870 | 8860 | 8870 | 8860 | 508 |
| 468 | 20230829 | 121100 | 9285899940 | 8870 | 8870 | 8870 | 8870 | 105 |
| 469 | 20230829 | 121000 | 9284968590 | 8870 | 8830 | 8870 | 8830 | 2590 |
| 470 | 20230829 | 120900 | 9262070000 | 8830 | 8830 | 8830 | 8830 | 7 |
| 471 | 20230829 | 120800 | 9262008190 | 8840 | 8820 | 8840 | 8820 | 21 |
| 472 | 20230829 | 120700 | 9261822710 | 8810 | 8780 | 8820 | 8780 | 889 |
| 473 | 20230829 | 120600 | 9253992420 | 8780 | 8800 | 8800 | 8780 | 793 |
| 474 | 20230829 | 120500 | 9247026250 | 8800 | 8810 | 8810 | 8790 | 782 |
| 475 | 20230829 | 120400 | 9240148970 | 8810 | 8800 | 8810 | 8790 | 946 |
| 476 | 20230829 | 120300 | 9231829650 | 8800 | 8820 | 8820 | 8800 | 1758 |
| 477 | 20230829 | 120200 | 9216350940 | 8830 | 8820 | 8830 | 8820 | 3207 |
| 478 | 20230829 | 120100 | 9188063630 | 8820 | 8840 | 8850 | 8820 | 851 |
| 479 | 20230829 | 120000 | 9180533600 | 8820 | 8830 | 8840 | 8820 | 170 |
| 480 | 20230829 | 115900 | 9179031600 | 8820 | 8840 | 8850 | 8820 | 730 |
| 481 | 20230829 | 115800 | 9172581880 | 8840 | 8830 | 8840 | 8830 | 117 |
| 482 | 20230829 | 115700 | 9171548080 | 8830 | 8820 | 8830 | 8800 | 454 |
| 483 | 20230829 | 115600 | 9167544890 | 8800 | 8810 | 8810 | 8800 | 903 |
| 484 | 20230829 | 115500 | 9159591300 | 8810 | 8810 | 8810 | 8810 | 87 |
| 485 | 20230829 | 115400 | 9158824830 | 8830 | 8830 | 8830 | 8820 | 39 |
| 486 | 20230829 | 115300 | 9158480480 | 8830 | 8810 | 8830 | 8810 | 99 |
| 487 | 20230829 | 115200 | 9157608000 | 8810 | 8810 | 8810 | 8810 | 139 |
| 488 | 20230829 | 115100 | 9156383410 | 8830 | 8830 | 8830 | 8830 | 34 |
| 489 | 20230829 | 115000 | 9156083190 | 8810 | 8820 | 8820 | 8810 | 601 |
| 490 | 20230829 | 114900 | 9150786630 | 8810 | 8820 | 8830 | 8810 | 1534 |
| 491 | 20230829 | 114800 | 9137266650 | 8850 | 8800 | 8860 | 8800 | 700 |
| 492 | 20230829 | 114700 | 9131081170 | 8800 | 8810 | 8810 | 8800 | 3600 |
| 493 | 20230829 | 114600 | 9099399410 | 8810 | 8830 | 8830 | 8800 | 5184 |
| 494 | 20230829 | 114500 | 9053722280 | 8830 | 8830 | 8830 | 8830 | 211 |
| 495 | 20230829 | 114400 | 9051859150 | 8830 | 8850 | 8850 | 8830 | 2430 |
| 496 | 20230829 | 114300 | 9030376270 | 8870 | 8850 | 8870 | 8850 | 498 |
| 497 | 20230829 | 114200 | 9025968210 | 8850 | 8870 | 8890 | 8850 | 272 |
| 498 | 20230829 | 114100 | 9023554150 | 8850 | 8900 | 8910 | 8850 | 3830 |
| 499 | 20230829 | 114000 | 8989542620 | 8900 | 8900 | 8930 | 8900 | 300 |
| 500 | 20230829 | 113900 | 8986872470 | 8930 | 8920 | 8930 | 8900 | 1942 |
| 501 | 20230829 | 113800 | 8969546420 | 8890 | 8920 | 8920 | 8890 | 621 |
| 502 | 20230829 | 113700 | 8964013700 | 8920 | 8890 | 8920 | 8890 | 241 |
| 503 | 20230829 | 113600 | 8961869830 | 8920 | 8900 | 8920 | 8900 | 2600 |
| 504 | 20230829 | 113500 | 8938704140 | 8900 | 8880 | 8900 | 8880 | 827 |
| 505 | 20230829 | 113400 | 8931344240 | 8880 | 8870 | 8880 | 8870 | 539 |
| 506 | 20230829 | 113300 | 8926558920 | 8870 | 8880 | 8880 | 8870 | 555 |
| 507 | 20230829 | 113200 | 8921635910 | 8890 | 8890 | 8890 | 8890 | 1 |
| 508 | 20230829 | 113100 | 8921627020 | 8890 | 8900 | 8900 | 8890 | 233 |
| 509 | 20230829 | 113000 | 8919554480 | 8910 | 8870 | 8910 | 8850 | 2267 |
| 510 | 20230829 | 112900 | 8899394960 | 8900 | 8850 | 8900 | 8830 | 1932 |
| 511 | 20230829 | 112800 | 8882249610 | 8850 | 8870 | 8880 | 8850 | 3437 |
| 512 | 20230829 | 112700 | 8851787410 | 8860 | 8870 | 8870 | 8860 | 641 |
| 513 | 20230829 | 112600 | 8846105630 | 8870 | 8890 | 8890 | 8860 | 1424 |
| 514 | 20230829 | 112500 | 8833469880 | 8890 | 8870 | 8890 | 8860 | 1821 |
| 515 | 20230829 | 112400 | 8817309750 | 8870 | 8870 | 8870 | 8860 | 5 |
| 516 | 20230829 | 112300 | 8817265410 | 8870 | 8870 | 8870 | 8820 | 437 |
| 517 | 20230829 | 112200 | 8813406000 | 8870 | 8820 | 8870 | 8810 | 2933 |
| 518 | 20230829 | 112100 | 8787475630 | 8820 | 8850 | 8850 | 8820 | 2655 |
| 519 | 20230829 | 112000 | 8764021370 | 8840 | 8860 | 8860 | 8840 | 2283 |
| 520 | 20230829 | 111900 | 8743833690 | 8860 | 8870 | 8870 | 8850 | 800 |
| 521 | 20230829 | 111800 | 8736747190 | 8860 | 8860 | 8880 | 8850 | 1291 |
| 522 | 20230829 | 111700 | 8725305930 | 8890 | 8890 | 8920 | 8870 | 1786 |
| 523 | 20230829 | 111600 | 8709447440 | 8920 | 8870 | 8920 | 8850 | 1568 |
| 524 | 20230829 | 111500 | 8695529040 | 8890 | 8910 | 8930 | 8880 | 4925 |
| 525 | 20230829 | 111400 | 8651676450 | 8930 | 8910 | 8930 | 8880 | 3171 |
| 526 | 20230829 | 111300 | 8623397420 | 8910 | 8900 | 8910 | 8880 | 3279 |
| 527 | 20230829 | 111200 | 8594220600 | 8900 | 8860 | 8900 | 8860 | 4828 |
| 528 | 20230829 | 111100 | 8551341930 | 8860 | 8870 | 8880 | 8860 | 382 |
| 529 | 20230829 | 111000 | 8547955060 | 8860 | 8880 | 8880 | 8850 | 1488 |
| 530 | 20230829 | 110900 | 8534747790 | 8880 | 8840 | 8880 | 8840 | 4152 |
| 531 | 20230829 | 110800 | 8498000760 | 8840 | 8840 | 8870 | 8840 | 1647 |
| 532 | 20230829 | 110700 | 8483418790 | 8840 | 8850 | 8860 | 8840 | 2286 |
| 533 | 20230829 | 110600 | 8463188210 | 8850 | 8850 | 8870 | 8840 | 1327 |
| 534 | 20230829 | 110500 | 8451442860 | 8830 | 8870 | 8870 | 8830 | 1721 |
| 535 | 20230829 | 110400 | 8436178570 | 8830 | 8840 | 8880 | 8800 | 6416 |
| 536 | 20230829 | 110300 | 8379399920 | 8810 | 8840 | 8840 | 8800 | 7012 |
| 537 | 20230829 | 110200 | 8317642500 | 8840 | 8880 | 8880 | 8830 | 2785 |
| 538 | 20230829 | 110100 | 8292985460 | 8870 | 8880 | 8890 | 8870 | 3413 |
| 539 | 20230829 | 110000 | 8262693680 | 8880 | 8910 | 8910 | 8850 | 2843 |
| 540 | 20230829 | 105900 | 8237460570 | 8910 | 8950 | 8950 | 8880 | 4947 |
| 541 | 20230829 | 105800 | 8193368750 | 8960 | 8950 | 8960 | 8940 | 11270 |
| 542 | 20230829 | 105700 | 8092442330 | 8960 | 8920 | 8960 | 8900 | 11376 |
| 543 | 20230829 | 105600 | 7990715590 | 8920 | 8900 | 8930 | 8880 | 2851 |
| 544 | 20230829 | 105500 | 7965309200 | 8900 | 8940 | 8940 | 8850 | 4038 |
| 545 | 20230829 | 105400 | 7929451780 | 8950 | 8920 | 8980 | 8890 | 24291 |
| 546 | 20230829 | 105300 | 7712147880 | 8920 | 8870 | 8920 | 8860 | 12801 |
| 547 | 20230829 | 105200 | 7598377180 | 8880 | 8870 | 8880 | 8860 | 5610 |
| 548 | 20230829 | 105100 | 7548608200 | 8870 | 8800 | 8870 | 8790 | 16318 |
| 549 | 20230829 | 105000 | 7404698740 | 8790 | 8780 | 8800 | 8780 | 4024 |
| 550 | 20230829 | 104900 | 7369326450 | 8770 | 8780 | 8780 | 8770 | 1842 |
| 551 | 20230829 | 104800 | 7353158030 | 8770 | 8770 | 8780 | 8770 | 1587 |
| 552 | 20230829 | 104700 | 7339239980 | 8760 | 8740 | 8760 | 8740 | 875 |
| 553 | 20230829 | 104600 | 7331580160 | 8750 | 8760 | 8760 | 8750 | 594 |
| 554 | 20230829 | 104500 | 7326377770 | 8760 | 8730 | 8760 | 8730 | 1668 |
| 555 | 20230829 | 104400 | 7311782820 | 8730 | 8730 | 8750 | 8700 | 773 |
| 556 | 20230829 | 104300 | 7305026450 | 8730 | 8680 | 8740 | 8680 | 730 |
| 557 | 20230829 | 104200 | 7298662200 | 8680 | 8680 | 8720 | 8680 | 1946 |
| 558 | 20230829 | 104100 | 7281757200 | 8680 | 8690 | 8690 | 8670 | 2340 |
| 559 | 20230829 | 104000 | 7261450900 | 8690 | 8690 | 8690 | 8680 | 586 |
| 560 | 20230829 | 103900 | 7256362560 | 8690 | 8690 | 8690 | 8690 | 927 |
| 561 | 20230829 | 103800 | 7248306930 | 8700 | 8700 | 8700 | 8700 | 1119 |
| 562 | 20230829 | 103700 | 7238571630 | 8710 | 8710 | 8710 | 8700 | 989 |
| 563 | 20230829 | 103600 | 7229958650 | 8710 | 8710 | 8720 | 8710 | 85 |
| 564 | 20230829 | 103500 | 7229218200 | 8720 | 8710 | 8720 | 8710 | 137 |
| 565 | 20230829 | 103400 | 7228024830 | 8710 | 8700 | 8710 | 8700 | 612 |
| 566 | 20230829 | 103300 | 7222699540 | 8710 | 8720 | 8720 | 8710 | 1074 |
| 567 | 20230829 | 103200 | 7213339060 | 8730 | 8710 | 8730 | 8710 | 350 |
| 568 | 20230829 | 103100 | 7210285820 | 8710 | 8720 | 8720 | 8710 | 259 |
| 569 | 20230829 | 103000 | 7208027910 | 8720 | 8720 | 8720 | 8720 | 167 |
| 570 | 20230829 | 102900 | 7206571670 | 8700 | 8710 | 8720 | 8700 | 1849 |
| 571 | 20230829 | 102800 | 7190467380 | 8720 | 8720 | 8720 | 8720 | 253 |
| 572 | 20230829 | 102700 | 7188261220 | 8710 | 8700 | 8710 | 8700 | 467 |
| 573 | 20230829 | 102600 | 7184194830 | 8700 | 8700 | 8700 | 8690 | 395 |
| 574 | 20230829 | 102500 | 7180759700 | 8690 | 8700 | 8700 | 8690 | 345 |
| 575 | 20230829 | 102400 | 7177759800 | 8690 | 8670 | 8700 | 8670 | 1446 |
| 576 | 20230829 | 102300 | 7165196420 | 8680 | 8680 | 8680 | 8670 | 564 |
| 577 | 20230829 | 102200 | 7160305090 | 8680 | 8690 | 8690 | 8680 | 330 |
| 578 | 20230829 | 102100 | 7157437640 | 8690 | 8670 | 8690 | 8670 | 461 |
| 579 | 20230829 | 102000 | 7153440720 | 8670 | 8660 | 8670 | 8650 | 583 |
| 580 | 20230829 | 101900 | 7148392630 | 8660 | 8660 | 8680 | 8660 | 2806 |
| 581 | 20230829 | 101800 | 7124084560 | 8660 | 8680 | 8680 | 8660 | 4803 |
| 582 | 20230829 | 101700 | 7082461640 | 8690 | 8680 | 8700 | 8680 | 4455 |
| 583 | 20230829 | 101600 | 7043737640 | 8670 | 8670 | 8680 | 8670 | 1178 |
| 584 | 20230829 | 101500 | 7033522360 | 8670 | 8680 | 8690 | 8670 | 950 |
| 585 | 20230829 | 101400 | 7025276280 | 8700 | 8680 | 8710 | 8670 | 4094 |
| 586 | 20230829 | 101300 | 6989711250 | 8680 | 8710 | 8710 | 8680 | 6650 |
| 587 | 20230829 | 101200 | 6931943200 | 8710 | 8710 | 8720 | 8700 | 2040 |
| 588 | 20230829 | 101100 | 6914183990 | 8710 | 8720 | 8740 | 8710 | 2521 |
| 589 | 20230829 | 101000 | 6892220040 | 8720 | 8740 | 8740 | 8720 | 1152 |
| 590 | 20230829 | 100900 | 6882172530 | 8760 | 8760 | 8760 | 8720 | 1986 |
| 591 | 20230829 | 100800 | 6864809000 | 8760 | 8770 | 8790 | 8760 | 463 |
| 592 | 20230829 | 100700 | 6860751570 | 8770 | 8760 | 8810 | 8760 | 8103 |
| 593 | 20230829 | 100600 | 6789493270 | 8760 | 8760 | 8760 | 8760 | 496 |
| 594 | 20230829 | 100500 | 6785148310 | 8760 | 8790 | 8800 | 8760 | 2241 |
| 595 | 20230829 | 100400 | 6765453710 | 8800 | 8800 | 8800 | 8790 | 945 |
| 596 | 20230829 | 100300 | 6757137770 | 8810 | 8780 | 8810 | 8740 | 6506 |
| 597 | 20230829 | 100200 | 6699941170 | 8790 | 8790 | 8800 | 8780 | 2280 |
| 598 | 20230829 | 100100 | 6679900200 | 8790 | 8750 | 8800 | 8750 | 1891 |
| 599 | 20230829 | 100000 | 6663313360 | 8750 | 8730 | 8760 | 8730 | 1679 |
| 600 | 20230829 | 095900 | 6648630560 | 8730 | 8720 | 8740 | 8720 | 1480 |
| 601 | 20230829 | 095800 | 6635716320 | 8710 | 8710 | 8720 | 8700 | 2082 |
| 602 | 20230829 | 095700 | 6617581430 | 8710 | 8710 | 8710 | 8700 | 760 |
| 603 | 20230829 | 095600 | 6610962400 | 8690 | 8690 | 8700 | 8690 | 1103 |
| 604 | 20230829 | 095500 | 6601372810 | 8690 | 8670 | 8700 | 8670 | 1278 |
| 605 | 20230829 | 095400 | 6590273150 | 8690 | 8670 | 8690 | 8660 | 5419 |
| 606 | 20230829 | 095300 | 6543262610 | 8680 | 8680 | 8700 | 8670 | 2658 |
| 607 | 20230829 | 095200 | 6520192280 | 8700 | 8680 | 8700 | 8680 | 2406 |
| 608 | 20230829 | 095100 | 6499291240 | 8680 | 8710 | 8710 | 8670 | 4870 |
| 609 | 20230829 | 095000 | 6457020290 | 8710 | 8740 | 8760 | 8680 | 17300 |
| 610 | 20230829 | 094900 | 6306398370 | 8730 | 8780 | 8790 | 8730 | 2776 |
| 611 | 20230829 | 094800 | 6282095660 | 8770 | 8780 | 8820 | 8770 | 3873 |
| 612 | 20230829 | 094700 | 6248082470 | 8780 | 8810 | 8830 | 8780 | 4680 |
| 613 | 20230829 | 094600 | 6206883090 | 8820 | 8810 | 8820 | 8790 | 3659 |
| 614 | 20230829 | 094500 | 6174673490 | 8780 | 8800 | 8820 | 8760 | 12656 |
| 615 | 20230829 | 094400 | 6063468260 | 8800 | 8800 | 8830 | 8790 | 3469 |
| 616 | 20230829 | 094300 | 6032942790 | 8790 | 8810 | 8830 | 8790 | 10542 |
| 617 | 20230829 | 094200 | 5940085230 | 8810 | 8830 | 8850 | 8810 | 4869 |
| 618 | 20230829 | 094100 | 5897108200 | 8810 | 8870 | 8880 | 8800 | 10724 |
| 619 | 20230829 | 094000 | 5802147270 | 8860 | 8870 | 8880 | 8850 | 5823 |
| 620 | 20230829 | 093900 | 5750511420 | 8870 | 8800 | 8870 | 8800 | 4936 |
| 621 | 20230829 | 093800 | 5706994860 | 8810 | 8860 | 8860 | 8810 | 3050 |
| 622 | 20230829 | 093700 | 5680066690 | 8860 | 8860 | 8930 | 8850 | 18239 |
| 623 | 20230829 | 093600 | 5518021530 | 8870 | 8860 | 8880 | 8810 | 9058 |
| 624 | 20230829 | 093500 | 5437804850 | 8870 | 8760 | 8880 | 8760 | 12358 |
| 625 | 20230829 | 093400 | 5328728660 | 8760 | 8680 | 8760 | 8680 | 4155 |
| 626 | 20230829 | 093300 | 5292438700 | 8690 | 8720 | 8720 | 8690 | 5849 |
| 627 | 20230829 | 093200 | 5241520960 | 8710 | 8720 | 8720 | 8700 | 2493 |
| 628 | 20230829 | 093100 | 5219806040 | 8720 | 8690 | 8720 | 8690 | 3016 |
| 629 | 20230829 | 093000 | 5193557680 | 8700 | 8680 | 8700 | 8670 | 1715 |
| 630 | 20230829 | 092900 | 5178664430 | 8680 | 8700 | 8700 | 8670 | 3869 |
| 631 | 20230829 | 092800 | 5145034370 | 8700 | 8710 | 8740 | 8700 | 4100 |
| 632 | 20230829 | 092700 | 5109285610 | 8710 | 8680 | 8710 | 8660 | 2999 |
| 633 | 20230829 | 092600 | 5083227490 | 8680 | 8650 | 8680 | 8640 | 3903 |
| 634 | 20230829 | 092500 | 5049404170 | 8650 | 8650 | 8660 | 8640 | 9930 |
| 635 | 20230829 | 092400 | 4963537090 | 8650 | 8660 | 8680 | 8650 | 2848 |
| 636 | 20230829 | 092300 | 4938881970 | 8660 | 8650 | 8680 | 8640 | 1855 |
| 637 | 20230829 | 092200 | 4922829090 | 8640 | 8640 | 8680 | 8630 | 6814 |
| 638 | 20230829 | 092100 | 4863939290 | 8640 | 8680 | 8680 | 8610 | 15150 |
| 639 | 20230829 | 092000 | 4732884990 | 8680 | 8730 | 8730 | 8640 | 17055 |
| 640 | 20230829 | 091900 | 4584699380 | 8720 | 8770 | 8780 | 8700 | 18109 |
| 641 | 20230829 | 091800 | 4426591180 | 8770 | 8880 | 8880 | 8770 | 21014 |
| 642 | 20230829 | 091700 | 4241338160 | 8900 | 8960 | 8960 | 8860 | 29576 |
| 643 | 20230829 | 091600 | 3977849240 | 8960 | 8950 | 9000 | 8920 | 14230 |
| 644 | 20230829 | 091500 | 3850337640 | 8950 | 8980 | 8980 | 8880 | 23762 |
| 645 | 20230829 | 091400 | 3638073280 | 8980 | 9030 | 9050 | 8980 | 44138 |
| 646 | 20230829 | 091300 | 3239603900 | 9030 | 8930 | 9040 | 8930 | 75316 |
| 647 | 20230829 | 091200 | 2562383950 | 8940 | 8910 | 8950 | 8900 | 33656 |
| 648 | 20230829 | 091100 | 2261980270 | 8930 | 8750 | 8930 | 8750 | 60243 |
| 649 | 20230829 | 091000 | 1729199830 | 8740 | 8760 | 8790 | 8730 | 10888 |
| 650 | 20230829 | 090900 | 1633675560 | 8790 | 8730 | 8800 | 8720 | 18934 |
| 651 | 20230829 | 090800 | 1467688980 | 8720 | 8660 | 8730 | 8660 | 9297 |
| 652 | 20230829 | 090700 | 1386865360 | 8660 | 8700 | 8740 | 8630 | 21824 |
| 653 | 20230829 | 090600 | 1197899590 | 8700 | 8810 | 8810 | 8700 | 23043 |
| 654 | 20230829 | 090500 | 996340470 | 8800 | 8760 | 8810 | 8730 | 33954 |
| 655 | 20230829 | 090400 | 698498450 | 8750 | 8660 | 8760 | 8650 | 21179 |
| 656 | 20230829 | 090300 | 514008460 | 8660 | 8580 | 8680 | 8580 | 9049 |
| 657 | 20230829 | 090200 | 435734300 | 8590 | 8570 | 8660 | 8560 | 9601 |
| 658 | 20230829 | 090100 | 353190640 | 8570 | 8670 | 8680 | 8540 | 14443 |
| 659 | 20230829 | 090000 | 229149320 | 8670 | 8700 | 8750 | 8580 | 26208 |