34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 202900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 12493 |
| 3 | 20241007 | 202800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20241007 | 202700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20241007 | 202600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20241007 | 202500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20241007 | 202400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20241007 | 202300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20241007 | 202200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20241007 | 202100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20241007 | 202000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20241007 | 201900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20241007 | 201800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20241007 | 201700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20241007 | 201600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20241007 | 201500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20241007 | 201400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20241007 | 201300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20241007 | 201200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20241007 | 201100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20241007 | 201000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20241007 | 200900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20241007 | 200800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20241007 | 200700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20241007 | 200600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20241007 | 200500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20241007 | 200400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20241007 | 200300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20241007 | 200200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20241007 | 200100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20241007 | 200000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20241007 | 195900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 12493 |
| 33 | 20241007 | 195800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20241007 | 195700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20241007 | 195600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20241007 | 195500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20241007 | 195400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20241007 | 195300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20241007 | 195200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20241007 | 195100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20241007 | 195000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20241007 | 194900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20241007 | 194800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20241007 | 194700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20241007 | 194600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20241007 | 194500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20241007 | 194400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20241007 | 194300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20241007 | 194200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20241007 | 194100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20241007 | 194000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20241007 | 193900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20241007 | 193800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20241007 | 193700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20241007 | 193600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20241007 | 193500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20241007 | 193400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20241007 | 193300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20241007 | 193200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20241007 | 193100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20241007 | 193000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20241007 | 192900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 12493 |
| 63 | 20241007 | 192800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20241007 | 192700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20241007 | 192600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20241007 | 192500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20241007 | 192400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20241007 | 192300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20241007 | 192200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20241007 | 192100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20241007 | 192000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20241007 | 191900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20241007 | 191800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20241007 | 191700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20241007 | 191600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20241007 | 191500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20241007 | 191400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20241007 | 191300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20241007 | 191200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20241007 | 191100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20241007 | 191000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20241007 | 190900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20241007 | 190800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20241007 | 190700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20241007 | 190600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20241007 | 190500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20241007 | 190400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20241007 | 190300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20241007 | 190200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20241007 | 190100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20241007 | 190000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20241007 | 185900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 12493 |
| 93 | 20241007 | 185800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20241007 | 185700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20241007 | 185600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20241007 | 185500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20241007 | 185400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20241007 | 185300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20241007 | 185200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20241007 | 185100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20241007 | 185000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20241007 | 184900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20241007 | 184800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20241007 | 184700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20241007 | 184600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20241007 | 184500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20241007 | 184400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20241007 | 184300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20241007 | 184200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20241007 | 184100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20241007 | 184000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20241007 | 183900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20241007 | 183800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20241007 | 183700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20241007 | 183600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20241007 | 183500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20241007 | 183400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20241007 | 183300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20241007 | 183200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20241007 | 183100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20241007 | 183000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20241007 | 182900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 12493 |
| 123 | 20241007 | 182800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20241007 | 182700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20241007 | 182600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20241007 | 182500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20241007 | 182400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20241007 | 182300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20241007 | 182200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20241007 | 182100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20241007 | 182000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20241007 | 181900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20241007 | 181800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20241007 | 181700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20241007 | 181600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20241007 | 181500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20241007 | 181400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20241007 | 181300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20241007 | 181200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20241007 | 181100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20241007 | 181000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20241007 | 180900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20241007 | 180800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20241007 | 180700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20241007 | 180600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20241007 | 180500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20241007 | 180400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20241007 | 180300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20241007 | 180200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20241007 | 180100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20241007 | 180000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20241007 | 175900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 12493 |
| 153 | 20241007 | 175800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20241007 | 175700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20241007 | 175600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20241007 | 175500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20241007 | 175400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20241007 | 175300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20241007 | 175200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20241007 | 175100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20241007 | 175000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20241007 | 174900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20241007 | 174800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20241007 | 174700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20241007 | 174600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20241007 | 174500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20241007 | 174400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20241007 | 174300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20241007 | 174200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20241007 | 174100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20241007 | 174000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20241007 | 173900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20241007 | 173800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20241007 | 173700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20241007 | 173600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20241007 | 173500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20241007 | 173400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20241007 | 173300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20241007 | 173200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20241007 | 173100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20241007 | 173000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20241007 | 172900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 12493 |
| 183 | 20241007 | 172800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20241007 | 172700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20241007 | 172600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20241007 | 172500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20241007 | 172400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20241007 | 172300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20241007 | 172200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20241007 | 172100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20241007 | 172000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20241007 | 171900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20241007 | 171800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20241007 | 171700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20241007 | 171600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20241007 | 171500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20241007 | 171400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20241007 | 171300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20241007 | 171200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20241007 | 171100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20241007 | 171000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20241007 | 170900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20241007 | 170800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20241007 | 170700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20241007 | 170600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20241007 | 170500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20241007 | 170400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20241007 | 170300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20241007 | 170200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20241007 | 170100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20241007 | 170000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20241007 | 165900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 12493 |
| 213 | 20241007 | 165800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20241007 | 165700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20241007 | 165600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20241007 | 165500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20241007 | 165400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20241007 | 165300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20241007 | 165200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20241007 | 165100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20241007 | 165000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20241007 | 164900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20241007 | 164800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20241007 | 164700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20241007 | 164600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20241007 | 164500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20241007 | 164400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20241007 | 164300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20241007 | 164200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20241007 | 164100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20241007 | 164000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20241007 | 163900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20241007 | 163800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20241007 | 163700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20241007 | 163600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20241007 | 163500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20241007 | 163400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20241007 | 163300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20241007 | 163200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20241007 | 163100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20241007 | 163000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20241007 | 162900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 12493 |
| 243 | 20241007 | 162800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20241007 | 162700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20241007 | 162600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20241007 | 162500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20241007 | 162400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20241007 | 162300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20241007 | 162200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20241007 | 162100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20241007 | 162000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20241007 | 161900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20241007 | 161800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20241007 | 161700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20241007 | 161600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20241007 | 161500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20241007 | 161400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20241007 | 161300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20241007 | 161200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20241007 | 161100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20241007 | 161000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20241007 | 160900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20241007 | 160800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20241007 | 160700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20241007 | 160600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20241007 | 160500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20241007 | 160400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20241007 | 160300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20241007 | 160200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20241007 | 160100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20241007 | 160000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20241007 | 155900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 12493 |
| 273 | 20241007 | 155800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20241007 | 155700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20241007 | 155600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 276 | 20241007 | 155500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20241007 | 155400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20241007 | 155300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 279 | 20241007 | 155200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20241007 | 155100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20241007 | 155000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20241007 | 154900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20241007 | 154800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20241007 | 154700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20241007 | 154600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20241007 | 154500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20241007 | 154400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20241007 | 154300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20241007 | 154200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20241007 | 154100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20241007 | 154000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20241007 | 153900 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20241007 | 153800 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20241007 | 153700 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20241007 | 153600 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20241007 | 153500 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 297 | 20241007 | 153400 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20241007 | 153300 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 299 | 20241007 | 153200 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 300 | 20241007 | 153100 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 0 |
| 301 | 20241007 | 153000 | 3685118040 | 7530 | 7530 | 7530 | 7530 | 12493 |
| 302 | 20241007 | 152900 | 3591045750 | 7540 | 7540 | 7540 | 7540 | 0 |
| 303 | 20241007 | 152800 | 3591045750 | 7540 | 7540 | 7540 | 7540 | 0 |
| 304 | 20241007 | 152700 | 3591045750 | 7540 | 7540 | 7540 | 7540 | 0 |
| 305 | 20241007 | 152600 | 3591045750 | 7540 | 7540 | 7540 | 7540 | 0 |
| 306 | 20241007 | 152500 | 3591045750 | 7540 | 7540 | 7540 | 7540 | 0 |
| 307 | 20241007 | 152400 | 3591045750 | 7540 | 7540 | 7540 | 7540 | 0 |
| 308 | 20241007 | 152300 | 3591045750 | 7540 | 7540 | 7540 | 7540 | 0 |
| 309 | 20241007 | 152200 | 3591045750 | 7540 | 7540 | 7540 | 7540 | 0 |
| 310 | 20241007 | 152100 | 3591045750 | 7540 | 7540 | 7540 | 7540 | 0 |
| 311 | 20241007 | 152000 | 3591045750 | 7540 | 7540 | 7540 | 7540 | 0 |
| 312 | 20241007 | 151900 | 3591045750 | 7540 | 7500 | 7540 | 7500 | 2366 |
| 313 | 20241007 | 151800 | 3573217400 | 7510 | 7530 | 7540 | 7500 | 3945 |
| 314 | 20241007 | 151700 | 3543556370 | 7530 | 7560 | 7560 | 7530 | 1972 |
| 315 | 20241007 | 151600 | 3528688410 | 7560 | 7550 | 7560 | 7540 | 1607 |
| 316 | 20241007 | 151500 | 3516566370 | 7560 | 7560 | 7560 | 7550 | 385 |
| 317 | 20241007 | 151400 | 3513659300 | 7550 | 7560 | 7560 | 7550 | 1995 |
| 318 | 20241007 | 151300 | 3498583640 | 7560 | 7570 | 7570 | 7560 | 637 |
| 319 | 20241007 | 151200 | 3493763060 | 7570 | 7570 | 7580 | 7570 | 106 |
| 320 | 20241007 | 151100 | 3492959940 | 7570 | 7580 | 7580 | 7560 | 833 |
| 321 | 20241007 | 151000 | 3486651330 | 7580 | 7570 | 7580 | 7570 | 182 |
| 322 | 20241007 | 150900 | 3485273540 | 7570 | 7570 | 7570 | 7570 | 1426 |
| 323 | 20241007 | 150800 | 3474478720 | 7580 | 7600 | 7600 | 7570 | 1145 |
| 324 | 20241007 | 150700 | 3465800320 | 7590 | 7600 | 7600 | 7590 | 268 |
| 325 | 20241007 | 150600 | 3463766190 | 7590 | 7580 | 7590 | 7580 | 2405 |
| 326 | 20241007 | 150500 | 3445513580 | 7580 | 7570 | 7590 | 7570 | 1435 |
| 327 | 20241007 | 150400 | 3434642270 | 7580 | 7570 | 7580 | 7560 | 378 |
| 328 | 20241007 | 150300 | 3431780970 | 7580 | 7570 | 7580 | 7570 | 709 |
| 329 | 20241007 | 150200 | 3426407180 | 7570 | 7560 | 7580 | 7560 | 582 |
| 330 | 20241007 | 150100 | 3422002030 | 7560 | 7550 | 7560 | 7550 | 362 |
| 331 | 20241007 | 150000 | 3419267900 | 7550 | 7560 | 7560 | 7540 | 801 |
| 332 | 20241007 | 145900 | 3413220360 | 7560 | 7570 | 7570 | 7560 | 711 |
| 333 | 20241007 | 145800 | 3407844560 | 7560 | 7600 | 7600 | 7560 | 1917 |
| 334 | 20241007 | 145700 | 3393328170 | 7600 | 7570 | 7600 | 7570 | 2849 |
| 335 | 20241007 | 145600 | 3371730710 | 7570 | 7560 | 7570 | 7560 | 535 |
| 336 | 20241007 | 145500 | 3367683240 | 7560 | 7550 | 7560 | 7550 | 509 |
| 337 | 20241007 | 145400 | 3363837130 | 7550 | 7540 | 7550 | 7540 | 21 |
| 338 | 20241007 | 145300 | 3363678780 | 7560 | 7560 | 7570 | 7540 | 1652 |
| 339 | 20241007 | 145200 | 3351199890 | 7560 | 7540 | 7560 | 7540 | 1531 |
| 340 | 20241007 | 145100 | 3339634800 | 7550 | 7520 | 7550 | 7520 | 2083 |
| 341 | 20241007 | 145000 | 3323943400 | 7530 | 7520 | 7530 | 7520 | 443 |
| 342 | 20241007 | 144900 | 3320610580 | 7520 | 7510 | 7520 | 7510 | 620 |
| 343 | 20241007 | 144800 | 3315953250 | 7520 | 7520 | 7520 | 7510 | 450 |
| 344 | 20241007 | 144700 | 3312569740 | 7520 | 7510 | 7520 | 7510 | 484 |
| 345 | 20241007 | 144600 | 3308931900 | 7510 | 7510 | 7520 | 7510 | 81 |
| 346 | 20241007 | 144500 | 3308323580 | 7510 | 7510 | 7510 | 7510 | 275 |
| 347 | 20241007 | 144400 | 3306258330 | 7510 | 7510 | 7520 | 7510 | 245 |
| 348 | 20241007 | 144300 | 3304418370 | 7510 | 7500 | 7520 | 7500 | 937 |
| 349 | 20241007 | 144200 | 3297379600 | 7520 | 7510 | 7520 | 7500 | 1076 |
| 350 | 20241007 | 144100 | 3289295160 | 7510 | 7500 | 7510 | 7490 | 618 |
| 351 | 20241007 | 144000 | 3284657990 | 7500 | 7490 | 7500 | 7490 | 356 |
| 352 | 20241007 | 143900 | 3281989780 | 7480 | 7470 | 7480 | 7470 | 580 |
| 353 | 20241007 | 143800 | 3277652190 | 7480 | 7480 | 7480 | 7480 | 209 |
| 354 | 20241007 | 143700 | 3276088870 | 7460 | 7460 | 7460 | 7460 | 244 |
| 355 | 20241007 | 143600 | 3274268630 | 7460 | 7450 | 7460 | 7450 | 458 |
| 356 | 20241007 | 143500 | 3270852200 | 7480 | 7480 | 7480 | 7450 | 804 |
| 357 | 20241007 | 143400 | 3264861170 | 7460 | 7460 | 7460 | 7460 | 41 |
| 358 | 20241007 | 143300 | 3264555310 | 7460 | 7470 | 7470 | 7460 | 153 |
| 359 | 20241007 | 143200 | 3263412570 | 7470 | 7460 | 7470 | 7450 | 275 |
| 360 | 20241007 | 143100 | 3261362030 | 7460 | 7450 | 7470 | 7450 | 351 |
| 361 | 20241007 | 143000 | 3258746520 | 7450 | 7470 | 7470 | 7450 | 512 |
| 362 | 20241007 | 142900 | 3254930120 | 7470 | 7440 | 7470 | 7440 | 938 |
| 363 | 20241007 | 142800 | 3247949010 | 7440 | 7460 | 7460 | 7440 | 4871 |
| 364 | 20241007 | 142700 | 3211672920 | 7460 | 7490 | 7490 | 7460 | 2294 |
| 365 | 20241007 | 142600 | 3194559500 | 7490 | 7480 | 7490 | 7460 | 2621 |
| 366 | 20241007 | 142500 | 3174981380 | 7470 | 7480 | 7480 | 7470 | 144 |
| 367 | 20241007 | 142400 | 3173904270 | 7470 | 7470 | 7490 | 7470 | 137 |
| 368 | 20241007 | 142300 | 3172880800 | 7470 | 7480 | 7490 | 7470 | 544 |
| 369 | 20241007 | 142200 | 3168812670 | 7500 | 7490 | 7500 | 7490 | 280 |
| 370 | 20241007 | 142100 | 3166713820 | 7500 | 7490 | 7500 | 7490 | 164 |
| 371 | 20241007 | 142000 | 3165484040 | 7490 | 7490 | 7490 | 7480 | 370 |
| 372 | 20241007 | 141900 | 3162713040 | 7490 | 7490 | 7490 | 7490 | 245 |
| 373 | 20241007 | 141800 | 3160877990 | 7480 | 7480 | 7480 | 7480 | 7 |
| 374 | 20241007 | 141700 | 3160825630 | 7480 | 7480 | 7480 | 7480 | 198 |
| 375 | 20241007 | 141600 | 3159344590 | 7480 | 7480 | 7480 | 7470 | 573 |
| 376 | 20241007 | 141500 | 3155062810 | 7480 | 7480 | 7480 | 7470 | 274 |
| 377 | 20241007 | 141400 | 3153014100 | 7480 | 7480 | 7480 | 7480 | 79 |
| 378 | 20241007 | 141300 | 3152423180 | 7480 | 7480 | 7480 | 7480 | 637 |
| 379 | 20241007 | 141200 | 3147658420 | 7480 | 7480 | 7490 | 7480 | 95 |
| 380 | 20241007 | 141100 | 3146947810 | 7480 | 7500 | 7500 | 7480 | 131 |
| 381 | 20241007 | 141000 | 3145966590 | 7500 | 7490 | 7500 | 7480 | 49 |
| 382 | 20241007 | 140900 | 3145599970 | 7470 | 7480 | 7480 | 7470 | 900 |
| 383 | 20241007 | 140800 | 3138874830 | 7490 | 7490 | 7490 | 7490 | 15 |
| 384 | 20241007 | 140700 | 3138762480 | 7490 | 7480 | 7490 | 7470 | 1584 |
| 385 | 20241007 | 140600 | 3126927750 | 7470 | 7480 | 7480 | 7470 | 523 |
| 386 | 20241007 | 140500 | 3123019290 | 7480 | 7480 | 7490 | 7480 | 307 |
| 387 | 20241007 | 140400 | 3120722890 | 7490 | 7470 | 7490 | 7470 | 869 |
| 388 | 20241007 | 140300 | 3114229360 | 7470 | 7500 | 7500 | 7470 | 2510 |
| 389 | 20241007 | 140200 | 3095449780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 390 | 20241007 | 140100 | 3095449780 | 7500 | 7500 | 7500 | 7500 | 0 |
| 391 | 20241007 | 140000 | 3095449780 | 7500 | 7500 | 7500 | 7500 | 1 |
| 392 | 20241007 | 135900 | 3095442280 | 7480 | 7490 | 7490 | 7480 | 956 |
| 393 | 20241007 | 135800 | 3088287610 | 7480 | 7480 | 7480 | 7480 | 76 |
| 394 | 20241007 | 135700 | 3087719130 | 7480 | 7480 | 7480 | 7480 | 310 |
| 395 | 20241007 | 135600 | 3085400330 | 7480 | 7490 | 7490 | 7470 | 354 |
| 396 | 20241007 | 135500 | 3082753460 | 7480 | 7480 | 7480 | 7480 | 170 |
| 397 | 20241007 | 135400 | 3081481860 | 7490 | 7480 | 7490 | 7480 | 135 |
| 398 | 20241007 | 135300 | 3080471600 | 7480 | 7480 | 7480 | 7470 | 2341 |
| 399 | 20241007 | 135200 | 3062976240 | 7480 | 7480 | 7490 | 7480 | 155 |
| 400 | 20241007 | 135100 | 3061816010 | 7490 | 7500 | 7500 | 7490 | 2910 |
| 401 | 20241007 | 135000 | 3039999280 | 7500 | 7490 | 7500 | 7490 | 18 |
| 402 | 20241007 | 134900 | 3039864440 | 7490 | 7500 | 7510 | 7490 | 272 |
| 403 | 20241007 | 134800 | 3037827050 | 7500 | 7490 | 7500 | 7490 | 101 |
| 404 | 20241007 | 134700 | 3037070120 | 7490 | 7500 | 7500 | 7490 | 923 |
| 405 | 20241007 | 134600 | 3030155060 | 7510 | 7490 | 7510 | 7480 | 453 |
| 406 | 20241007 | 134500 | 3026762530 | 7490 | 7490 | 7490 | 7480 | 1096 |
| 407 | 20241007 | 134400 | 3018563810 | 7490 | 7480 | 7490 | 7480 | 2155 |
| 408 | 20241007 | 134300 | 3002444040 | 7480 | 7500 | 7500 | 7480 | 5806 |
| 409 | 20241007 | 134200 | 2958989390 | 7500 | 7510 | 7510 | 7490 | 1368 |
| 410 | 20241007 | 134100 | 2948742870 | 7500 | 7510 | 7520 | 7490 | 853 |
| 411 | 20241007 | 134000 | 2942343440 | 7510 | 7500 | 7510 | 7490 | 3363 |
| 412 | 20241007 | 133900 | 2917121380 | 7510 | 7510 | 7510 | 7500 | 1254 |
| 413 | 20241007 | 133800 | 2907703940 | 7510 | 7520 | 7520 | 7510 | 67 |
| 414 | 20241007 | 133700 | 2907200760 | 7510 | 7510 | 7510 | 7510 | 160 |
| 415 | 20241007 | 133600 | 2905999160 | 7500 | 7500 | 7510 | 7500 | 428 |
| 416 | 20241007 | 133500 | 2902788160 | 7500 | 7510 | 7510 | 7500 | 293 |
| 417 | 20241007 | 133400 | 2900590020 | 7510 | 7510 | 7510 | 7510 | 1064 |
| 418 | 20241007 | 133300 | 2892599380 | 7520 | 7520 | 7520 | 7520 | 345 |
| 419 | 20241007 | 133200 | 2890004980 | 7510 | 7520 | 7520 | 7510 | 506 |
| 420 | 20241007 | 133100 | 2886202110 | 7520 | 7520 | 7520 | 7500 | 3011 |
| 421 | 20241007 | 133000 | 2863606190 | 7500 | 7510 | 7510 | 7500 | 2675 |
| 422 | 20241007 | 132900 | 2843530990 | 7510 | 7520 | 7520 | 7510 | 985 |
| 423 | 20241007 | 132800 | 2836128590 | 7520 | 7520 | 7520 | 7520 | 377 |
| 424 | 20241007 | 132700 | 2833293550 | 7520 | 7510 | 7520 | 7510 | 756 |
| 425 | 20241007 | 132600 | 2827611120 | 7510 | 7510 | 7520 | 7510 | 2082 |
| 426 | 20241007 | 132500 | 2811974080 | 7510 | 7520 | 7520 | 7510 | 3826 |
| 427 | 20241007 | 132400 | 2783224650 | 7540 | 7540 | 7540 | 7540 | 0 |
| 428 | 20241007 | 132300 | 2783224650 | 7540 | 7520 | 7540 | 7520 | 199 |
| 429 | 20241007 | 132200 | 2781728150 | 7510 | 7530 | 7530 | 7510 | 2018 |
| 430 | 20241007 | 132100 | 2766561050 | 7520 | 7540 | 7540 | 7520 | 2836 |
| 431 | 20241007 | 132000 | 2745211430 | 7540 | 7540 | 7540 | 7540 | 5 |
| 432 | 20241007 | 131900 | 2745173730 | 7530 | 7550 | 7600 | 7530 | 1209 |
| 433 | 20241007 | 131800 | 2736013260 | 7550 | 7530 | 7560 | 7530 | 833 |
| 434 | 20241007 | 131700 | 2729724430 | 7520 | 7530 | 7530 | 7520 | 2519 |
| 435 | 20241007 | 131600 | 2710768710 | 7540 | 7540 | 7540 | 7540 | 583 |
| 436 | 20241007 | 131500 | 2706372890 | 7540 | 7540 | 7540 | 7540 | 28 |
| 437 | 20241007 | 131400 | 2706161770 | 7540 | 7540 | 7540 | 7540 | 0 |
| 438 | 20241007 | 131300 | 2706161770 | 7540 | 7540 | 7540 | 7530 | 63 |
| 439 | 20241007 | 131200 | 2705686950 | 7540 | 7550 | 7550 | 7530 | 1513 |
| 440 | 20241007 | 131100 | 2694281250 | 7550 | 7540 | 7550 | 7540 | 56 |
| 441 | 20241007 | 131000 | 2693858990 | 7540 | 7540 | 7540 | 7540 | 113 |
| 442 | 20241007 | 130900 | 2693006970 | 7540 | 7540 | 7540 | 7540 | 3 |
| 443 | 20241007 | 130800 | 2692984350 | 7540 | 7540 | 7540 | 7540 | 2 |
| 444 | 20241007 | 130700 | 2692969270 | 7530 | 7530 | 7530 | 7530 | 80 |
| 445 | 20241007 | 130600 | 2692366870 | 7530 | 7530 | 7540 | 7520 | 1410 |
| 446 | 20241007 | 130500 | 2681757240 | 7530 | 7530 | 7530 | 7520 | 1510 |
| 447 | 20241007 | 130400 | 2670390530 | 7530 | 7540 | 7540 | 7530 | 1419 |
| 448 | 20241007 | 130300 | 2659702910 | 7540 | 7540 | 7540 | 7540 | 42 |
| 449 | 20241007 | 130200 | 2659386230 | 7560 | 7540 | 7560 | 7540 | 22 |
| 450 | 20241007 | 130100 | 2659220310 | 7560 | 7560 | 7560 | 7560 | 0 |
| 451 | 20241007 | 130000 | 2659220310 | 7560 | 7560 | 7560 | 7560 | 0 |
| 452 | 20241007 | 125900 | 2659220310 | 7560 | 7530 | 7560 | 7530 | 35 |
| 453 | 20241007 | 125800 | 2658956730 | 7530 | 7570 | 7570 | 7530 | 72 |
| 454 | 20241007 | 125700 | 2658412890 | 7530 | 7530 | 7540 | 7530 | 638 |
| 455 | 20241007 | 125600 | 2653607570 | 7530 | 7560 | 7560 | 7530 | 2208 |
| 456 | 20241007 | 125500 | 2636947840 | 7560 | 7580 | 7580 | 7560 | 504 |
| 457 | 20241007 | 125400 | 2633137130 | 7560 | 7580 | 7580 | 7560 | 626 |
| 458 | 20241007 | 125300 | 2628396760 | 7570 | 7560 | 7570 | 7560 | 204 |
| 459 | 20241007 | 125200 | 2626853200 | 7580 | 7560 | 7580 | 7560 | 37 |
| 460 | 20241007 | 125100 | 2626572920 | 7580 | 7550 | 7580 | 7550 | 185 |
| 461 | 20241007 | 125000 | 2625175170 | 7550 | 7560 | 7560 | 7550 | 306 |
| 462 | 20241007 | 124900 | 2622864810 | 7560 | 7560 | 7560 | 7560 | 52 |
| 463 | 20241007 | 124800 | 2622471690 | 7560 | 7560 | 7560 | 7560 | 57 |
| 464 | 20241007 | 124700 | 2622040770 | 7560 | 7560 | 7560 | 7560 | 32 |
| 465 | 20241007 | 124600 | 2621798850 | 7550 | 7550 | 7550 | 7550 | 301 |
| 466 | 20241007 | 124500 | 2619526300 | 7550 | 7550 | 7550 | 7550 | 490 |
| 467 | 20241007 | 124400 | 2615826800 | 7550 | 7550 | 7550 | 7550 | 150 |
| 468 | 20241007 | 124300 | 2614694300 | 7550 | 7550 | 7550 | 7540 | 98 |
| 469 | 20241007 | 124200 | 2613954710 | 7540 | 7540 | 7540 | 7540 | 143 |
| 470 | 20241007 | 124100 | 2612876490 | 7540 | 7550 | 7550 | 7540 | 31 |
| 471 | 20241007 | 124000 | 2612642730 | 7540 | 7540 | 7540 | 7540 | 339 |
| 472 | 20241007 | 123900 | 2610086670 | 7540 | 7540 | 7540 | 7540 | 165 |
| 473 | 20241007 | 123800 | 2608842570 | 7540 | 7540 | 7540 | 7540 | 354 |
| 474 | 20241007 | 123700 | 2606173410 | 7540 | 7540 | 7540 | 7530 | 426 |
| 475 | 20241007 | 123600 | 2602961830 | 7550 | 7540 | 7550 | 7530 | 178 |
| 476 | 20241007 | 123500 | 2601619710 | 7550 | 7550 | 7550 | 7530 | 8 |
| 477 | 20241007 | 123400 | 2601559330 | 7530 | 7540 | 7540 | 7530 | 509 |
| 478 | 20241007 | 123300 | 2597725390 | 7550 | 7550 | 7550 | 7530 | 989 |
| 479 | 20241007 | 123200 | 2590276910 | 7530 | 7540 | 7550 | 7530 | 1021 |
| 480 | 20241007 | 123100 | 2582578450 | 7530 | 7540 | 7550 | 7530 | 602 |
| 481 | 20241007 | 123000 | 2578041270 | 7550 | 7540 | 7550 | 7540 | 74 |
| 482 | 20241007 | 122900 | 2577483260 | 7540 | 7540 | 7540 | 7540 | 94 |
| 483 | 20241007 | 122800 | 2576774500 | 7540 | 7540 | 7540 | 7540 | 169 |
| 484 | 20241007 | 122700 | 2575500240 | 7540 | 7530 | 7540 | 7530 | 57 |
| 485 | 20241007 | 122600 | 2575070530 | 7540 | 7540 | 7540 | 7520 | 5093 |
| 486 | 20241007 | 122500 | 2536734950 | 7540 | 7550 | 7550 | 7540 | 434 |
| 487 | 20241007 | 122400 | 2533459390 | 7550 | 7550 | 7560 | 7550 | 306 |
| 488 | 20241007 | 122300 | 2531148490 | 7560 | 7580 | 7580 | 7560 | 90 |
| 489 | 20241007 | 122200 | 2530467810 | 7550 | 7550 | 7550 | 7540 | 1102 |
| 490 | 20241007 | 122100 | 2522153470 | 7550 | 7580 | 7580 | 7550 | 3 |
| 491 | 20241007 | 122000 | 2522130760 | 7540 | 7570 | 7570 | 7540 | 8022 |
| 492 | 20241007 | 121900 | 2461561410 | 7570 | 7570 | 7570 | 7570 | 881 |
| 493 | 20241007 | 121800 | 2454892240 | 7580 | 7580 | 7580 | 7580 | 319 |
| 494 | 20241007 | 121700 | 2452474220 | 7580 | 7590 | 7600 | 7580 | 330 |
| 495 | 20241007 | 121600 | 2449970980 | 7590 | 7590 | 7590 | 7590 | 113 |
| 496 | 20241007 | 121500 | 2449113310 | 7600 | 7600 | 7600 | 7600 | 0 |
| 497 | 20241007 | 121400 | 2449113310 | 7600 | 7580 | 7600 | 7580 | 103 |
| 498 | 20241007 | 121300 | 2448332530 | 7600 | 7600 | 7600 | 7580 | 54 |
| 499 | 20241007 | 121200 | 2447922610 | 7600 | 7600 | 7600 | 7600 | 1 |
| 500 | 20241007 | 121100 | 2447915010 | 7580 | 7590 | 7590 | 7580 | 114 |
| 501 | 20241007 | 121000 | 2447049770 | 7600 | 7600 | 7600 | 7600 | 2 |
| 502 | 20241007 | 120900 | 2447034570 | 7600 | 7580 | 7600 | 7580 | 144 |
| 503 | 20241007 | 120800 | 2445942810 | 7600 | 7600 | 7600 | 7600 | 52 |
| 504 | 20241007 | 120700 | 2445547610 | 7600 | 7580 | 7600 | 7570 | 132 |
| 505 | 20241007 | 120600 | 2444548030 | 7580 | 7580 | 7580 | 7580 | 125 |
| 506 | 20241007 | 120500 | 2443600530 | 7580 | 7570 | 7580 | 7570 | 765 |
| 507 | 20241007 | 120400 | 2437807870 | 7580 | 7600 | 7600 | 7580 | 383 |
| 508 | 20241007 | 120300 | 2434903430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 509 | 20241007 | 120200 | 2434903430 | 7580 | 7600 | 7600 | 7580 | 21 |
| 510 | 20241007 | 120100 | 2434744230 | 7580 | 7600 | 7600 | 7580 | 1360 |
| 511 | 20241007 | 120000 | 2424434230 | 7600 | 7580 | 7600 | 7580 | 314 |
| 512 | 20241007 | 115900 | 2422054090 | 7580 | 7590 | 7590 | 7580 | 306 |
| 513 | 20241007 | 115800 | 2419733170 | 7590 | 7590 | 7590 | 7590 | 42 |
| 514 | 20241007 | 115700 | 2419414390 | 7600 | 7630 | 7630 | 7600 | 719 |
| 515 | 20241007 | 115600 | 2413944070 | 7620 | 7620 | 7630 | 7610 | 3804 |
| 516 | 20241007 | 115500 | 2384947780 | 7610 | 7620 | 7620 | 7610 | 252 |
| 517 | 20241007 | 115400 | 2383027970 | 7620 | 7610 | 7620 | 7610 | 1622 |
| 518 | 20241007 | 115300 | 2370676780 | 7600 | 7600 | 7600 | 7600 | 19 |
| 519 | 20241007 | 115200 | 2370532380 | 7600 | 7600 | 7600 | 7600 | 159 |
| 520 | 20241007 | 115100 | 2369323980 | 7580 | 7580 | 7580 | 7580 | 877 |
| 521 | 20241007 | 115000 | 2362676320 | 7600 | 7580 | 7600 | 7580 | 51 |
| 522 | 20241007 | 114900 | 2362288740 | 7580 | 7580 | 7600 | 7580 | 9 |
| 523 | 20241007 | 114800 | 2362220500 | 7580 | 7580 | 7610 | 7580 | 201 |
| 524 | 20241007 | 114700 | 2360691010 | 7610 | 7580 | 7610 | 7580 | 410 |
| 525 | 20241007 | 114600 | 2357576360 | 7580 | 7570 | 7580 | 7570 | 230 |
| 526 | 20241007 | 114500 | 2355833010 | 7570 | 7560 | 7580 | 7560 | 401 |
| 527 | 20241007 | 114400 | 2352801380 | 7560 | 7570 | 7580 | 7560 | 468 |
| 528 | 20241007 | 114300 | 2349258330 | 7570 | 7570 | 7570 | 7560 | 76 |
| 529 | 20241007 | 114200 | 2348683020 | 7570 | 7570 | 7570 | 7560 | 215 |
| 530 | 20241007 | 114100 | 2347055710 | 7580 | 7590 | 7590 | 7570 | 76 |
| 531 | 20241007 | 114000 | 2346478900 | 7580 | 7580 | 7580 | 7570 | 831 |
| 532 | 20241007 | 113900 | 2340180920 | 7580 | 7580 | 7580 | 7570 | 532 |
| 533 | 20241007 | 113800 | 2336148370 | 7560 | 7560 | 7560 | 7560 | 206 |
| 534 | 20241007 | 113700 | 2334591010 | 7560 | 7570 | 7580 | 7550 | 3159 |
| 535 | 20241007 | 113600 | 2310693840 | 7570 | 7590 | 7590 | 7570 | 1524 |
| 536 | 20241007 | 113500 | 2299152090 | 7570 | 7560 | 7590 | 7560 | 122 |
| 537 | 20241007 | 113400 | 2298228580 | 7560 | 7560 | 7580 | 7560 | 230 |
| 538 | 20241007 | 113300 | 2296487830 | 7560 | 7560 | 7560 | 7560 | 353 |
| 539 | 20241007 | 113200 | 2293819150 | 7590 | 7560 | 7590 | 7560 | 93 |
| 540 | 20241007 | 113100 | 2293116040 | 7560 | 7560 | 7590 | 7560 | 567 |
| 541 | 20241007 | 113000 | 2288829490 | 7560 | 7590 | 7590 | 7560 | 120 |
| 542 | 20241007 | 112900 | 2287921210 | 7560 | 7560 | 7590 | 7560 | 30 |
| 543 | 20241007 | 112800 | 2287693990 | 7560 | 7550 | 7590 | 7550 | 57 |
| 544 | 20241007 | 112700 | 2287261950 | 7550 | 7550 | 7590 | 7550 | 275 |
| 545 | 20241007 | 112600 | 2285185220 | 7550 | 7580 | 7590 | 7540 | 196 |
| 546 | 20241007 | 112500 | 2283706460 | 7580 | 7540 | 7590 | 7540 | 607 |
| 547 | 20241007 | 112400 | 2279127190 | 7550 | 7560 | 7590 | 7550 | 2690 |
| 548 | 20241007 | 112300 | 2258817200 | 7560 | 7560 | 7570 | 7560 | 501 |
| 549 | 20241007 | 112200 | 2255027010 | 7570 | 7560 | 7570 | 7560 | 239 |
| 550 | 20241007 | 112100 | 2253218770 | 7560 | 7550 | 7560 | 7550 | 1010 |
| 551 | 20241007 | 112000 | 2245586990 | 7560 | 7560 | 7560 | 7560 | 142 |
| 552 | 20241007 | 111900 | 2244513470 | 7550 | 7580 | 7580 | 7550 | 1537 |
| 553 | 20241007 | 111800 | 2232905200 | 7580 | 7560 | 7580 | 7560 | 297 |
| 554 | 20241007 | 111700 | 2230658390 | 7560 | 7560 | 7570 | 7560 | 1180 |
| 555 | 20241007 | 111600 | 2221737540 | 7560 | 7570 | 7570 | 7560 | 2284 |
| 556 | 20241007 | 111500 | 2204453480 | 7590 | 7570 | 7590 | 7570 | 429 |
| 557 | 20241007 | 111400 | 2201203950 | 7590 | 7590 | 7590 | 7590 | 0 |
| 558 | 20241007 | 111300 | 2201203950 | 7590 | 7580 | 7590 | 7580 | 186 |
| 559 | 20241007 | 111200 | 2199794060 | 7580 | 7570 | 7580 | 7570 | 877 |
| 560 | 20241007 | 111100 | 2193155160 | 7580 | 7570 | 7580 | 7570 | 344 |
| 561 | 20241007 | 111000 | 2190548000 | 7570 | 7580 | 7580 | 7570 | 513 |
| 562 | 20241007 | 110900 | 2186662350 | 7580 | 7580 | 7580 | 7580 | 112 |
| 563 | 20241007 | 110800 | 2185813390 | 7580 | 7580 | 7580 | 7580 | 559 |
| 564 | 20241007 | 110700 | 2181576170 | 7590 | 7600 | 7600 | 7590 | 170 |
| 565 | 20241007 | 110600 | 2180285740 | 7590 | 7580 | 7590 | 7580 | 652 |
| 566 | 20241007 | 110500 | 2175343060 | 7580 | 7590 | 7590 | 7580 | 171 |
| 567 | 20241007 | 110400 | 2174045570 | 7590 | 7580 | 7590 | 7580 | 1473 |
| 568 | 20241007 | 110300 | 2162880200 | 7590 | 7600 | 7600 | 7580 | 1826 |
| 569 | 20241007 | 110200 | 2149020690 | 7590 | 7600 | 7610 | 7590 | 465 |
| 570 | 20241007 | 110100 | 2145487140 | 7610 | 7610 | 7610 | 7610 | 3 |
| 571 | 20241007 | 110000 | 2145464310 | 7610 | 7620 | 7620 | 7610 | 98 |
| 572 | 20241007 | 105900 | 2144717630 | 7630 | 7620 | 7630 | 7620 | 631 |
| 573 | 20241007 | 105800 | 2139908380 | 7610 | 7610 | 7610 | 7610 | 557 |
| 574 | 20241007 | 105700 | 2135669610 | 7610 | 7610 | 7620 | 7610 | 149 |
| 575 | 20241007 | 105600 | 2134535710 | 7610 | 7610 | 7610 | 7610 | 57 |
| 576 | 20241007 | 105500 | 2134101940 | 7610 | 7600 | 7610 | 7600 | 395 |
| 577 | 20241007 | 105400 | 2131099830 | 7600 | 7600 | 7600 | 7600 | 204 |
| 578 | 20241007 | 105300 | 2129549430 | 7600 | 7620 | 7620 | 7600 | 84 |
| 579 | 20241007 | 105200 | 2128910830 | 7620 | 7620 | 7620 | 7610 | 148 |
| 580 | 20241007 | 105100 | 2127783080 | 7600 | 7630 | 7630 | 7600 | 678 |
| 581 | 20241007 | 105000 | 2122630250 | 7600 | 7600 | 7600 | 7590 | 752 |
| 582 | 20241007 | 104900 | 2116915060 | 7590 | 7600 | 7600 | 7590 | 946 |
| 583 | 20241007 | 104800 | 2109732190 | 7590 | 7590 | 7590 | 7570 | 3999 |
| 584 | 20241007 | 104700 | 2079404830 | 7590 | 7590 | 7590 | 7590 | 902 |
| 585 | 20241007 | 104600 | 2072558650 | 7600 | 7610 | 7610 | 7590 | 1603 |
| 586 | 20241007 | 104500 | 2060372460 | 7610 | 7620 | 7630 | 7610 | 72 |
| 587 | 20241007 | 104400 | 2059823510 | 7620 | 7630 | 7630 | 7620 | 310 |
| 588 | 20241007 | 104300 | 2057460000 | 7630 | 7610 | 7630 | 7610 | 480 |
| 589 | 20241007 | 104200 | 2053804600 | 7610 | 7620 | 7620 | 7610 | 1343 |
| 590 | 20241007 | 104100 | 2043578300 | 7620 | 7620 | 7630 | 7620 | 384 |
| 591 | 20241007 | 104000 | 2040650220 | 7620 | 7630 | 7630 | 7620 | 1862 |
| 592 | 20241007 | 103900 | 2026445790 | 7650 | 7640 | 7650 | 7630 | 430 |
| 593 | 20241007 | 103800 | 2023157030 | 7660 | 7630 | 7660 | 7630 | 479 |
| 594 | 20241007 | 103700 | 2019501480 | 7630 | 7630 | 7630 | 7630 | 588 |
| 595 | 20241007 | 103600 | 2015015040 | 7630 | 7650 | 7650 | 7630 | 2090 |
| 596 | 20241007 | 103500 | 1999045580 | 7650 | 7650 | 7650 | 7650 | 235 |
| 597 | 20241007 | 103400 | 1997247830 | 7660 | 7670 | 7670 | 7660 | 735 |
| 598 | 20241007 | 103300 | 1991617640 | 7660 | 7650 | 7660 | 7650 | 380 |
| 599 | 20241007 | 103200 | 1988707210 | 7660 | 7670 | 7670 | 7650 | 2338 |
| 600 | 20241007 | 103100 | 1970788180 | 7670 | 7640 | 7670 | 7640 | 2735 |
| 601 | 20241007 | 103000 | 1949845650 | 7640 | 7640 | 7650 | 7640 | 1730 |
| 602 | 20241007 | 102900 | 1936617440 | 7650 | 7620 | 7650 | 7620 | 926 |
| 603 | 20241007 | 102800 | 1929548710 | 7620 | 7620 | 7620 | 7620 | 866 |
| 604 | 20241007 | 102700 | 1922949790 | 7630 | 7620 | 7630 | 7620 | 404 |
| 605 | 20241007 | 102600 | 1919869160 | 7620 | 7610 | 7630 | 7610 | 621 |
| 606 | 20241007 | 102500 | 1915136180 | 7610 | 7610 | 7610 | 7610 | 51 |
| 607 | 20241007 | 102400 | 1914748070 | 7610 | 7610 | 7610 | 7600 | 4431 |
| 608 | 20241007 | 102300 | 1881030950 | 7610 | 7620 | 7620 | 7610 | 1374 |
| 609 | 20241007 | 102200 | 1870572010 | 7620 | 7620 | 7620 | 7620 | 638 |
| 610 | 20241007 | 102100 | 1865710450 | 7620 | 7590 | 7620 | 7590 | 80 |
| 611 | 20241007 | 102000 | 1865101450 | 7590 | 7600 | 7610 | 7590 | 391 |
| 612 | 20241007 | 101900 | 1862133040 | 7620 | 7600 | 7620 | 7600 | 178 |
| 613 | 20241007 | 101800 | 1860780200 | 7600 | 7590 | 7620 | 7590 | 570 |
| 614 | 20241007 | 101700 | 1856443770 | 7610 | 7590 | 7610 | 7590 | 839 |
| 615 | 20241007 | 101600 | 1850066560 | 7600 | 7610 | 7620 | 7600 | 659 |
| 616 | 20241007 | 101500 | 1845057570 | 7610 | 7600 | 7610 | 7600 | 220 |
| 617 | 20241007 | 101400 | 1843385370 | 7630 | 7600 | 7630 | 7600 | 966 |
| 618 | 20241007 | 101300 | 1836027200 | 7600 | 7570 | 7600 | 7570 | 292 |
| 619 | 20241007 | 101200 | 1833808030 | 7600 | 7550 | 7600 | 7550 | 454 |
| 620 | 20241007 | 101100 | 1830363430 | 7550 | 7580 | 7580 | 7550 | 1682 |
| 621 | 20241007 | 101000 | 1817655630 | 7590 | 7610 | 7610 | 7560 | 938 |
| 622 | 20241007 | 100900 | 1810545930 | 7610 | 7610 | 7610 | 7600 | 647 |
| 623 | 20241007 | 100800 | 1805623160 | 7610 | 7610 | 7610 | 7560 | 359 |
| 624 | 20241007 | 100700 | 1802896170 | 7610 | 7560 | 7610 | 7550 | 1832 |
| 625 | 20241007 | 100600 | 1789054030 | 7570 | 7580 | 7590 | 7570 | 4005 |
| 626 | 20241007 | 100500 | 1758721210 | 7580 | 7620 | 7620 | 7580 | 1785 |
| 627 | 20241007 | 100400 | 1745158130 | 7630 | 7610 | 7630 | 7610 | 82 |
| 628 | 20241007 | 100300 | 1744534090 | 7630 | 7640 | 7640 | 7600 | 30 |
| 629 | 20241007 | 100200 | 1744305080 | 7640 | 7640 | 7640 | 7560 | 7300 |
| 630 | 20241007 | 100100 | 1688792200 | 7640 | 7630 | 7650 | 7630 | 436 |
| 631 | 20241007 | 100000 | 1685461230 | 7630 | 7640 | 7640 | 7630 | 1369 |
| 632 | 20241007 | 095900 | 1675008700 | 7640 | 7640 | 7640 | 7640 | 614 |
| 633 | 20241007 | 095800 | 1670317740 | 7650 | 7660 | 7660 | 7640 | 809 |
| 634 | 20241007 | 095700 | 1664130120 | 7660 | 7660 | 7660 | 7660 | 101 |
| 635 | 20241007 | 095600 | 1663356460 | 7650 | 7660 | 7660 | 7650 | 149 |
| 636 | 20241007 | 095500 | 1662216340 | 7640 | 7650 | 7660 | 7640 | 1061 |
| 637 | 20241007 | 095400 | 1654097400 | 7650 | 7640 | 7660 | 7640 | 708 |
| 638 | 20241007 | 095300 | 1648680540 | 7650 | 7650 | 7660 | 7650 | 2794 |
| 639 | 20241007 | 095200 | 1627303670 | 7650 | 7630 | 7660 | 7630 | 1221 |
| 640 | 20241007 | 095100 | 1617962840 | 7630 | 7620 | 7630 | 7620 | 876 |
| 641 | 20241007 | 095000 | 1611286350 | 7620 | 7630 | 7630 | 7620 | 1692 |
| 642 | 20241007 | 094900 | 1598376400 | 7640 | 7630 | 7640 | 7630 | 637 |
| 643 | 20241007 | 094800 | 1593515070 | 7640 | 7640 | 7650 | 7630 | 1686 |
| 644 | 20241007 | 094700 | 1580641880 | 7650 | 7640 | 7660 | 7640 | 765 |
| 645 | 20241007 | 094600 | 1574793610 | 7650 | 7630 | 7680 | 7630 | 8939 |
| 646 | 20241007 | 094500 | 1506283410 | 7640 | 7620 | 7650 | 7620 | 3111 |
| 647 | 20241007 | 094400 | 1482536320 | 7610 | 7600 | 7620 | 7600 | 1376 |
| 648 | 20241007 | 094300 | 1472064140 | 7600 | 7610 | 7610 | 7590 | 319 |
| 649 | 20241007 | 094200 | 1469639710 | 7610 | 7570 | 7610 | 7570 | 78 |
| 650 | 20241007 | 094100 | 1469049010 | 7570 | 7560 | 7610 | 7560 | 29 |
| 651 | 20241007 | 094000 | 1468829470 | 7560 | 7570 | 7570 | 7560 | 439 |
| 652 | 20241007 | 093900 | 1465510620 | 7560 | 7560 | 7570 | 7560 | 953 |
| 653 | 20241007 | 093800 | 1458296950 | 7540 | 7540 | 7570 | 7540 | 68 |
| 654 | 20241007 | 093700 | 1457784170 | 7540 | 7560 | 7570 | 7540 | 1720 |
| 655 | 20241007 | 093600 | 1444808690 | 7560 | 7560 | 7570 | 7530 | 4267 |
| 656 | 20241007 | 093500 | 1412635180 | 7560 | 7570 | 7570 | 7560 | 88 |
| 657 | 20241007 | 093400 | 1411969520 | 7570 | 7580 | 7580 | 7560 | 2004 |
| 658 | 20241007 | 093300 | 1396809950 | 7580 | 7600 | 7600 | 7580 | 2798 |
| 659 | 20241007 | 093200 | 1375578450 | 7570 | 7620 | 7620 | 7570 | 805 |
| 660 | 20241007 | 093100 | 1369454030 | 7560 | 7560 | 7620 | 7560 | 4627 |
| 661 | 20241007 | 093000 | 1334308750 | 7560 | 7560 | 7560 | 7560 | 401 |
| 662 | 20241007 | 092900 | 1331277190 | 7560 | 7580 | 7600 | 7560 | 698 |
| 663 | 20241007 | 092800 | 1325986390 | 7580 | 7600 | 7600 | 7550 | 2340 |
| 664 | 20241007 | 092700 | 1308276990 | 7590 | 7570 | 7600 | 7570 | 421 |
| 665 | 20241007 | 092600 | 1305080250 | 7530 | 7570 | 7570 | 7530 | 1998 |
| 666 | 20241007 | 092500 | 1290033300 | 7510 | 7560 | 7560 | 7510 | 2399 |
| 667 | 20241007 | 092400 | 1271955490 | 7580 | 7580 | 7600 | 7580 | 3760 |
| 668 | 20241007 | 092300 | 1243454670 | 7580 | 7600 | 7610 | 7580 | 1265 |
| 669 | 20241007 | 092200 | 1233845970 | 7600 | 7600 | 7610 | 7590 | 778 |
| 670 | 20241007 | 092100 | 1227932210 | 7600 | 7490 | 7610 | 7490 | 3190 |
| 671 | 20241007 | 092000 | 1203833760 | 7470 | 7560 | 7570 | 7470 | 31796 |
| 672 | 20241007 | 091900 | 964994360 | 7560 | 7560 | 7570 | 7550 | 1929 |
| 673 | 20241007 | 091800 | 950417550 | 7560 | 7560 | 7590 | 7550 | 3743 |
| 674 | 20241007 | 091700 | 922127110 | 7560 | 7560 | 7570 | 7550 | 7569 |
| 675 | 20241007 | 091600 | 864942100 | 7560 | 7600 | 7600 | 7560 | 8438 |
| 676 | 20241007 | 091500 | 801042260 | 7610 | 7610 | 7610 | 7600 | 1566 |
| 677 | 20241007 | 091400 | 789140340 | 7610 | 7620 | 7640 | 7610 | 784 |
| 678 | 20241007 | 091300 | 783168590 | 7620 | 7620 | 7630 | 7620 | 2733 |
| 679 | 20241007 | 091200 | 762343100 | 7620 | 7680 | 7680 | 7620 | 7948 |
| 680 | 20241007 | 091100 | 701610300 | 7680 | 7660 | 7680 | 7650 | 7142 |
| 681 | 20241007 | 091000 | 646875660 | 7670 | 7640 | 7670 | 7620 | 2414 |
| 682 | 20241007 | 090900 | 628393260 | 7630 | 7630 | 7640 | 7610 | 1577 |
| 683 | 20241007 | 090800 | 616360200 | 7630 | 7600 | 7630 | 7580 | 3973 |
| 684 | 20241007 | 090700 | 586151740 | 7600 | 7590 | 7600 | 7560 | 4772 |
| 685 | 20241007 | 090600 | 550056510 | 7570 | 7590 | 7600 | 7560 | 3055 |
| 686 | 20241007 | 090500 | 526923740 | 7570 | 7600 | 7600 | 7560 | 6538 |
| 687 | 20241007 | 090400 | 477354020 | 7600 | 7650 | 7670 | 7600 | 6690 |
| 688 | 20241007 | 090300 | 426206630 | 7660 | 7590 | 7670 | 7590 | 3591 |
| 689 | 20241007 | 090200 | 398763370 | 7590 | 7560 | 7620 | 7560 | 2175 |
| 690 | 20241007 | 090100 | 382263400 | 7560 | 7580 | 7580 | 7540 | 7454 |
| 691 | 20241007 | 090000 | 325965310 | 7580 | 7650 | 7680 | 7540 | 40028 |