34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 201800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 23940 |
| 3 | 20241011 | 201700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20241011 | 201600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20241011 | 201500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20241011 | 201400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20241011 | 201300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20241011 | 201200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20241011 | 201100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20241011 | 201000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20241011 | 200900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20241011 | 200800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20241011 | 200700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20241011 | 200600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20241011 | 200500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20241011 | 200400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20241011 | 200300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20241011 | 200200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20241011 | 200100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20241011 | 200000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20241011 | 195900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20241011 | 195800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20241011 | 195700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20241011 | 195600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20241011 | 195500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20241011 | 195400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20241011 | 195300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20241011 | 195200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20241011 | 195100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20241011 | 195000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20241011 | 194900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20241011 | 194800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 23940 |
| 33 | 20241011 | 194700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20241011 | 194600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20241011 | 194500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20241011 | 194400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20241011 | 194300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20241011 | 194200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20241011 | 194100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20241011 | 194000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20241011 | 193900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20241011 | 193800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20241011 | 193700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20241011 | 193600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20241011 | 193500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20241011 | 193400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20241011 | 193300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20241011 | 193200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20241011 | 193100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20241011 | 193000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20241011 | 192900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20241011 | 192800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20241011 | 192700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20241011 | 192600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20241011 | 192500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20241011 | 192400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20241011 | 192300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20241011 | 192200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20241011 | 192100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20241011 | 192000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20241011 | 191900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20241011 | 191800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 23940 |
| 63 | 20241011 | 191700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20241011 | 191600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20241011 | 191500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20241011 | 191400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20241011 | 191300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20241011 | 191200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20241011 | 191100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20241011 | 191000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20241011 | 190900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20241011 | 190800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20241011 | 190700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20241011 | 190600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20241011 | 190500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20241011 | 190400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20241011 | 190300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20241011 | 190200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20241011 | 190100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20241011 | 190000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20241011 | 185900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20241011 | 185800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20241011 | 185700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20241011 | 185600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20241011 | 185500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20241011 | 185400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20241011 | 185300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20241011 | 185200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20241011 | 185100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20241011 | 185000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20241011 | 184900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20241011 | 184800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 23940 |
| 93 | 20241011 | 184700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20241011 | 184600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20241011 | 184500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20241011 | 184400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20241011 | 184300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20241011 | 184200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20241011 | 184100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20241011 | 184000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20241011 | 183900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20241011 | 183800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20241011 | 183700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20241011 | 183600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20241011 | 183500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20241011 | 183400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20241011 | 183300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20241011 | 183200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20241011 | 183100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20241011 | 183000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20241011 | 182900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20241011 | 182800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20241011 | 182700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20241011 | 182600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20241011 | 182500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20241011 | 182400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20241011 | 182300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20241011 | 182200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20241011 | 182100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20241011 | 182000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20241011 | 181900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20241011 | 181800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 23940 |
| 123 | 20241011 | 181700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20241011 | 181600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20241011 | 181500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20241011 | 181400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20241011 | 181300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20241011 | 181200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20241011 | 181100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20241011 | 181000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20241011 | 180900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20241011 | 180800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20241011 | 180700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20241011 | 180600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20241011 | 180500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20241011 | 180400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20241011 | 180300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20241011 | 180200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20241011 | 180100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20241011 | 180000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20241011 | 175900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20241011 | 175800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20241011 | 175700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20241011 | 175600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20241011 | 175500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20241011 | 175400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20241011 | 175300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20241011 | 175200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20241011 | 175100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20241011 | 175000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20241011 | 174900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20241011 | 174800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 23940 |
| 153 | 20241011 | 174700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20241011 | 174600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20241011 | 174500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20241011 | 174400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20241011 | 174300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20241011 | 174200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20241011 | 174100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20241011 | 174000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20241011 | 173900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20241011 | 173800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20241011 | 173700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20241011 | 173600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20241011 | 173500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20241011 | 173400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20241011 | 173300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20241011 | 173200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20241011 | 173100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20241011 | 173000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20241011 | 172900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20241011 | 172800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20241011 | 172700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20241011 | 172600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20241011 | 172500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20241011 | 172400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20241011 | 172300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20241011 | 172200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20241011 | 172100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20241011 | 172000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20241011 | 171900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20241011 | 171800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 23940 |
| 183 | 20241011 | 171700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20241011 | 171600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20241011 | 171500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20241011 | 171400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20241011 | 171300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20241011 | 171200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20241011 | 171100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20241011 | 171000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20241011 | 170900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20241011 | 170800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20241011 | 170700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20241011 | 170600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20241011 | 170500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20241011 | 170400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20241011 | 170300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20241011 | 170200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20241011 | 170100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20241011 | 170000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20241011 | 165900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20241011 | 165800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20241011 | 165700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20241011 | 165600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20241011 | 165500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20241011 | 165400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20241011 | 165300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20241011 | 165200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20241011 | 165100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20241011 | 165000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20241011 | 164900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20241011 | 164800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 23940 |
| 213 | 20241011 | 164700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20241011 | 164600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20241011 | 164500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20241011 | 164400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20241011 | 164300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20241011 | 164200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20241011 | 164100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20241011 | 164000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20241011 | 163900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20241011 | 163800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20241011 | 163700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20241011 | 163600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20241011 | 163500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20241011 | 163400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20241011 | 163300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20241011 | 163200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20241011 | 163100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20241011 | 163000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20241011 | 162900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20241011 | 162800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20241011 | 162700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20241011 | 162600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20241011 | 162500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20241011 | 162400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20241011 | 162300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20241011 | 162200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20241011 | 162100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20241011 | 162000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20241011 | 161900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20241011 | 161800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 23940 |
| 243 | 20241011 | 161700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20241011 | 161600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20241011 | 161500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20241011 | 161400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20241011 | 161300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20241011 | 161200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20241011 | 161100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20241011 | 161000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20241011 | 160900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20241011 | 160800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20241011 | 160700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20241011 | 160600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20241011 | 160500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20241011 | 160400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20241011 | 160300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20241011 | 160200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20241011 | 160100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20241011 | 160000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20241011 | 155900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20241011 | 155800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20241011 | 155700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20241011 | 155600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20241011 | 155500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20241011 | 155400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20241011 | 155300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20241011 | 155200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20241011 | 155100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20241011 | 155000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20241011 | 154900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20241011 | 154800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 23940 |
| 273 | 20241011 | 154700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20241011 | 154600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20241011 | 154500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20241011 | 154400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20241011 | 154300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20241011 | 154200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20241011 | 154100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20241011 | 154000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20241011 | 153900 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20241011 | 153800 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20241011 | 153700 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20241011 | 153600 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20241011 | 153500 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 286 | 20241011 | 153400 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 287 | 20241011 | 153300 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 288 | 20241011 | 153200 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20241011 | 153100 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20241011 | 153000 | 6254585530 | 7820 | 7820 | 7820 | 7820 | 23940 |
| 291 | 20241011 | 152900 | 6067374730 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20241011 | 152800 | 6067374730 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20241011 | 152700 | 6067374730 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20241011 | 152600 | 6067374730 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20241011 | 152500 | 6067374730 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20241011 | 152400 | 6067374730 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20241011 | 152300 | 6067374730 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20241011 | 152200 | 6067374730 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20241011 | 152100 | 6067374730 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20241011 | 152000 | 6067374730 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20241011 | 151900 | 6067374730 | 7850 | 7850 | 7850 | 7820 | 4904 |
| 302 | 20241011 | 151800 | 6029003570 | 7830 | 7850 | 7850 | 7830 | 3064 |
| 303 | 20241011 | 151700 | 6004974370 | 7860 | 7840 | 7860 | 7840 | 1699 |
| 304 | 20241011 | 151600 | 5991631790 | 7860 | 7860 | 7860 | 7840 | 804 |
| 305 | 20241011 | 151500 | 5985327750 | 7830 | 7840 | 7860 | 7830 | 1185 |
| 306 | 20241011 | 151400 | 5976034810 | 7850 | 7850 | 7850 | 7830 | 599 |
| 307 | 20241011 | 151300 | 5971340760 | 7850 | 7850 | 7850 | 7830 | 2897 |
| 308 | 20241011 | 151200 | 5948630290 | 7850 | 7870 | 7870 | 7840 | 3161 |
| 309 | 20241011 | 151100 | 5923782820 | 7870 | 7860 | 7880 | 7860 | 493 |
| 310 | 20241011 | 151000 | 5919905010 | 7860 | 7880 | 7880 | 7860 | 1175 |
| 311 | 20241011 | 150900 | 5910656270 | 7890 | 7900 | 7900 | 7880 | 567 |
| 312 | 20241011 | 150800 | 5906186520 | 7900 | 7900 | 7900 | 7900 | 749 |
| 313 | 20241011 | 150700 | 5900269420 | 7880 | 7890 | 7890 | 7880 | 1545 |
| 314 | 20241011 | 150600 | 5888086890 | 7880 | 7870 | 7900 | 7870 | 2107 |
| 315 | 20241011 | 150500 | 5871471330 | 7870 | 7870 | 7890 | 7870 | 3472 |
| 316 | 20241011 | 150400 | 5844127150 | 7870 | 7860 | 7870 | 7850 | 2549 |
| 317 | 20241011 | 150300 | 5824088100 | 7860 | 7860 | 7880 | 7860 | 1159 |
| 318 | 20241011 | 150200 | 5814972980 | 7870 | 7870 | 7880 | 7870 | 862 |
| 319 | 20241011 | 150100 | 5808188980 | 7870 | 7850 | 7870 | 7850 | 631 |
| 320 | 20241011 | 150000 | 5803226360 | 7880 | 7850 | 7880 | 7840 | 652 |
| 321 | 20241011 | 145900 | 5798104610 | 7830 | 7850 | 7850 | 7830 | 3 |
| 322 | 20241011 | 145800 | 5798081100 | 7820 | 7820 | 7820 | 7810 | 2100 |
| 323 | 20241011 | 145700 | 5781675020 | 7820 | 7850 | 7850 | 7820 | 796 |
| 324 | 20241011 | 145600 | 5775436170 | 7850 | 7860 | 7860 | 7850 | 81 |
| 325 | 20241011 | 145500 | 5774800200 | 7860 | 7850 | 7860 | 7850 | 534 |
| 326 | 20241011 | 145400 | 5770605140 | 7860 | 7850 | 7860 | 7850 | 5157 |
| 327 | 20241011 | 145300 | 5730121370 | 7850 | 7830 | 7850 | 7830 | 1450 |
| 328 | 20241011 | 145200 | 5718756470 | 7830 | 7820 | 7850 | 7820 | 2742 |
| 329 | 20241011 | 145100 | 5697265310 | 7820 | 7820 | 7820 | 7820 | 827 |
| 330 | 20241011 | 145000 | 5690798170 | 7810 | 7830 | 7830 | 7810 | 306 |
| 331 | 20241011 | 144900 | 5688403840 | 7820 | 7810 | 7820 | 7810 | 400 |
| 332 | 20241011 | 144800 | 5685278810 | 7800 | 7800 | 7800 | 7800 | 300 |
| 333 | 20241011 | 144700 | 5682938810 | 7800 | 7810 | 7820 | 7800 | 729 |
| 334 | 20241011 | 144600 | 5677245910 | 7810 | 7810 | 7810 | 7810 | 255 |
| 335 | 20241011 | 144500 | 5675254360 | 7810 | 7830 | 7830 | 7810 | 101 |
| 336 | 20241011 | 144400 | 5674464530 | 7830 | 7810 | 7830 | 7810 | 309 |
| 337 | 20241011 | 144300 | 5672051210 | 7810 | 7820 | 7820 | 7800 | 767 |
| 338 | 20241011 | 144200 | 5666056730 | 7800 | 7810 | 7810 | 7800 | 227 |
| 339 | 20241011 | 144100 | 5664285770 | 7800 | 7790 | 7800 | 7790 | 426 |
| 340 | 20241011 | 144000 | 5660966030 | 7790 | 7800 | 7800 | 7790 | 1029 |
| 341 | 20241011 | 143900 | 5652950010 | 7820 | 7780 | 7820 | 7770 | 1663 |
| 342 | 20241011 | 143800 | 5640003520 | 7770 | 7780 | 7800 | 7770 | 1015 |
| 343 | 20241011 | 143700 | 5632101430 | 7780 | 7810 | 7810 | 7770 | 10599 |
| 344 | 20241011 | 143600 | 5549491100 | 7810 | 7810 | 7820 | 7810 | 1181 |
| 345 | 20241011 | 143500 | 5540266720 | 7820 | 7810 | 7820 | 7810 | 299 |
| 346 | 20241011 | 143400 | 5537931000 | 7810 | 7820 | 7820 | 7810 | 2414 |
| 347 | 20241011 | 143300 | 5519068390 | 7830 | 7820 | 7830 | 7820 | 602 |
| 348 | 20241011 | 143200 | 5514360480 | 7820 | 7840 | 7840 | 7820 | 167 |
| 349 | 20241011 | 143100 | 5513053390 | 7840 | 7830 | 7840 | 7820 | 572 |
| 350 | 20241011 | 143000 | 5508579660 | 7830 | 7840 | 7840 | 7830 | 1950 |
| 351 | 20241011 | 142900 | 5493311140 | 7840 | 7840 | 7840 | 7840 | 558 |
| 352 | 20241011 | 142800 | 5488936420 | 7840 | 7840 | 7850 | 7840 | 617 |
| 353 | 20241011 | 142700 | 5484099130 | 7840 | 7850 | 7850 | 7840 | 968 |
| 354 | 20241011 | 142600 | 5476506890 | 7860 | 7850 | 7860 | 7840 | 150 |
| 355 | 20241011 | 142500 | 5475330640 | 7860 | 7850 | 7860 | 7850 | 684 |
| 356 | 20241011 | 142400 | 5469957270 | 7850 | 7850 | 7850 | 7850 | 4 |
| 357 | 20241011 | 142300 | 5469925870 | 7860 | 7860 | 7860 | 7860 | 766 |
| 358 | 20241011 | 142200 | 5463905110 | 7830 | 7840 | 7860 | 7830 | 1628 |
| 359 | 20241011 | 142100 | 5451141490 | 7840 | 7850 | 7850 | 7840 | 863 |
| 360 | 20241011 | 142000 | 5444375240 | 7850 | 7860 | 7860 | 7850 | 1474 |
| 361 | 20241011 | 141900 | 5432803380 | 7860 | 7850 | 7860 | 7850 | 647 |
| 362 | 20241011 | 141800 | 5427721240 | 7850 | 7850 | 7850 | 7850 | 196 |
| 363 | 20241011 | 141700 | 5426182640 | 7840 | 7840 | 7850 | 7840 | 31 |
| 364 | 20241011 | 141600 | 5425939550 | 7840 | 7840 | 7840 | 7840 | 158 |
| 365 | 20241011 | 141500 | 5424700830 | 7830 | 7830 | 7840 | 7830 | 627 |
| 366 | 20241011 | 141400 | 5419791410 | 7830 | 7840 | 7840 | 7830 | 160 |
| 367 | 20241011 | 141300 | 5418537510 | 7830 | 7830 | 7830 | 7830 | 550 |
| 368 | 20241011 | 141200 | 5414231010 | 7840 | 7840 | 7840 | 7840 | 10 |
| 369 | 20241011 | 141100 | 5414152610 | 7840 | 7840 | 7840 | 7840 | 556 |
| 370 | 20241011 | 141000 | 5409793570 | 7850 | 7840 | 7870 | 7840 | 1354 |
| 371 | 20241011 | 140900 | 5399167140 | 7840 | 7840 | 7840 | 7840 | 31 |
| 372 | 20241011 | 140800 | 5398924100 | 7830 | 7830 | 7830 | 7830 | 711 |
| 373 | 20241011 | 140700 | 5393356970 | 7820 | 7830 | 7830 | 7820 | 1950 |
| 374 | 20241011 | 140600 | 5378096760 | 7830 | 7840 | 7840 | 7830 | 605 |
| 375 | 20241011 | 140500 | 5373356400 | 7850 | 7840 | 7860 | 7840 | 896 |
| 376 | 20241011 | 140400 | 5366328470 | 7840 | 7830 | 7840 | 7820 | 593 |
| 377 | 20241011 | 140300 | 5361685600 | 7840 | 7840 | 7840 | 7840 | 714 |
| 378 | 20241011 | 140200 | 5356087840 | 7840 | 7820 | 7840 | 7820 | 413 |
| 379 | 20241011 | 140100 | 5352854050 | 7830 | 7820 | 7830 | 7820 | 121 |
| 380 | 20241011 | 140000 | 5351906830 | 7820 | 7830 | 7830 | 7820 | 4177 |
| 381 | 20241011 | 135900 | 5319242540 | 7830 | 7830 | 7830 | 7820 | 972 |
| 382 | 20241011 | 135800 | 5311641440 | 7830 | 7820 | 7830 | 7820 | 999 |
| 383 | 20241011 | 135700 | 5303826270 | 7830 | 7830 | 7830 | 7830 | 646 |
| 384 | 20241011 | 135600 | 5298768090 | 7820 | 7840 | 7840 | 7820 | 2202 |
| 385 | 20241011 | 135500 | 5281507540 | 7830 | 7820 | 7830 | 7820 | 1446 |
| 386 | 20241011 | 135400 | 5270189550 | 7820 | 7830 | 7830 | 7820 | 1128 |
| 387 | 20241011 | 135300 | 5261367580 | 7820 | 7810 | 7830 | 7810 | 413 |
| 388 | 20241011 | 135200 | 5258139760 | 7820 | 7820 | 7830 | 7810 | 430 |
| 389 | 20241011 | 135100 | 5254779090 | 7820 | 7820 | 7820 | 7810 | 748 |
| 390 | 20241011 | 135000 | 5248936190 | 7820 | 7800 | 7820 | 7800 | 479 |
| 391 | 20241011 | 134900 | 5245194580 | 7810 | 7810 | 7810 | 7800 | 600 |
| 392 | 20241011 | 134800 | 5240510180 | 7800 | 7800 | 7800 | 7800 | 183 |
| 393 | 20241011 | 134700 | 5239082780 | 7800 | 7810 | 7810 | 7800 | 860 |
| 394 | 20241011 | 134600 | 5232367410 | 7810 | 7830 | 7830 | 7810 | 983 |
| 395 | 20241011 | 134500 | 5224690160 | 7830 | 7830 | 7840 | 7810 | 163 |
| 396 | 20241011 | 134400 | 5223413300 | 7820 | 7820 | 7850 | 7800 | 2315 |
| 397 | 20241011 | 134300 | 5205336940 | 7820 | 7810 | 7850 | 7810 | 772 |
| 398 | 20241011 | 134200 | 5199302580 | 7810 | 7860 | 7860 | 7810 | 218 |
| 399 | 20241011 | 134100 | 5197599440 | 7820 | 7850 | 7850 | 7820 | 665 |
| 400 | 20241011 | 134000 | 5192396250 | 7850 | 7850 | 7870 | 7850 | 465 |
| 401 | 20241011 | 133900 | 5188745500 | 7870 | 7880 | 7880 | 7840 | 160 |
| 402 | 20241011 | 133800 | 5187486590 | 7880 | 7820 | 7880 | 7810 | 1867 |
| 403 | 20241011 | 133700 | 5172877830 | 7820 | 7800 | 7820 | 7800 | 7867 |
| 404 | 20241011 | 133600 | 5111488560 | 7800 | 7820 | 7820 | 7800 | 3368 |
| 405 | 20241011 | 133500 | 5085182130 | 7820 | 7820 | 7830 | 7810 | 1155 |
| 406 | 20241011 | 133400 | 5076148330 | 7820 | 7820 | 7830 | 7810 | 4561 |
| 407 | 20241011 | 133300 | 5040506740 | 7820 | 7820 | 7840 | 7810 | 4919 |
| 408 | 20241011 | 133200 | 5002044140 | 7820 | 7840 | 7840 | 7820 | 2408 |
| 409 | 20241011 | 133100 | 4983193770 | 7830 | 7840 | 7840 | 7830 | 1815 |
| 410 | 20241011 | 133000 | 4968979160 | 7840 | 7840 | 7840 | 7830 | 878 |
| 411 | 20241011 | 132900 | 4962098830 | 7830 | 7860 | 7860 | 7820 | 11645 |
| 412 | 20241011 | 132800 | 4870829290 | 7850 | 7860 | 7880 | 7850 | 3858 |
| 413 | 20241011 | 132700 | 4840522590 | 7870 | 7870 | 7870 | 7860 | 3708 |
| 414 | 20241011 | 132600 | 4811365500 | 7880 | 7880 | 7880 | 7870 | 720 |
| 415 | 20241011 | 132500 | 4805695900 | 7880 | 7880 | 7880 | 7870 | 1870 |
| 416 | 20241011 | 132400 | 4790978390 | 7890 | 7870 | 7890 | 7870 | 1686 |
| 417 | 20241011 | 132300 | 4777697180 | 7870 | 7870 | 7880 | 7870 | 702 |
| 418 | 20241011 | 132200 | 4772171880 | 7880 | 7880 | 7890 | 7880 | 2321 |
| 419 | 20241011 | 132100 | 4753881200 | 7890 | 7890 | 7890 | 7890 | 2895 |
| 420 | 20241011 | 132000 | 4731039650 | 7900 | 7900 | 7900 | 7890 | 1287 |
| 421 | 20241011 | 131900 | 4720880710 | 7900 | 7890 | 7910 | 7890 | 406 |
| 422 | 20241011 | 131800 | 4717676310 | 7910 | 7910 | 7910 | 7890 | 2479 |
| 423 | 20241011 | 131700 | 4698090350 | 7930 | 7900 | 7930 | 7900 | 494 |
| 424 | 20241011 | 131600 | 4694181980 | 7910 | 7910 | 7920 | 7900 | 1937 |
| 425 | 20241011 | 131500 | 4678869290 | 7920 | 7930 | 7930 | 7920 | 503 |
| 426 | 20241011 | 131400 | 4674885520 | 7920 | 7920 | 7920 | 7920 | 387 |
| 427 | 20241011 | 131300 | 4671820480 | 7930 | 7930 | 7930 | 7930 | 155 |
| 428 | 20241011 | 131200 | 4670591330 | 7930 | 7920 | 7930 | 7910 | 291 |
| 429 | 20241011 | 131100 | 4668284110 | 7940 | 7940 | 7940 | 7940 | 0 |
| 430 | 20241011 | 131000 | 4668284110 | 7940 | 7940 | 7940 | 7940 | 1 |
| 431 | 20241011 | 130900 | 4668276170 | 7930 | 7910 | 7930 | 7910 | 237 |
| 432 | 20241011 | 130800 | 4666397770 | 7910 | 7900 | 7910 | 7900 | 865 |
| 433 | 20241011 | 130700 | 4659564260 | 7900 | 7920 | 7920 | 7900 | 1529 |
| 434 | 20241011 | 130600 | 4647485140 | 7910 | 7900 | 7920 | 7900 | 2902 |
| 435 | 20241011 | 130500 | 4624548630 | 7910 | 7910 | 7910 | 7910 | 323 |
| 436 | 20241011 | 130400 | 4621993700 | 7910 | 7910 | 7910 | 7900 | 162 |
| 437 | 20241011 | 130300 | 4620712400 | 7910 | 7900 | 7910 | 7900 | 783 |
| 438 | 20241011 | 130200 | 4614520870 | 7900 | 7900 | 7910 | 7900 | 320 |
| 439 | 20241011 | 130100 | 4611992610 | 7900 | 7910 | 7910 | 7900 | 200 |
| 440 | 20241011 | 130000 | 4610411140 | 7910 | 7920 | 7920 | 7910 | 1419 |
| 441 | 20241011 | 125900 | 4599182660 | 7940 | 7930 | 7940 | 7930 | 902 |
| 442 | 20241011 | 125800 | 4592027280 | 7930 | 7910 | 7930 | 7910 | 351 |
| 443 | 20241011 | 125700 | 4589248870 | 7910 | 7920 | 7920 | 7910 | 520 |
| 444 | 20241011 | 125600 | 4585132130 | 7940 | 7910 | 7940 | 7910 | 177 |
| 445 | 20241011 | 125500 | 4583732000 | 7920 | 7920 | 7920 | 7920 | 90 |
| 446 | 20241011 | 125400 | 4583019200 | 7920 | 7920 | 7920 | 7920 | 137 |
| 447 | 20241011 | 125300 | 4581934160 | 7910 | 7900 | 7910 | 7900 | 475 |
| 448 | 20241011 | 125200 | 4578181060 | 7900 | 7900 | 7900 | 7890 | 892 |
| 449 | 20241011 | 125100 | 4571135550 | 7890 | 7900 | 7900 | 7890 | 501 |
| 450 | 20241011 | 125000 | 4567182650 | 7890 | 7900 | 7910 | 7890 | 317 |
| 451 | 20241011 | 124900 | 4564679340 | 7890 | 7910 | 7910 | 7890 | 3998 |
| 452 | 20241011 | 124800 | 4533104180 | 7910 | 7910 | 7910 | 7900 | 669 |
| 453 | 20241011 | 124700 | 4527817410 | 7910 | 7920 | 7920 | 7910 | 1703 |
| 454 | 20241011 | 124600 | 4514346650 | 7920 | 7930 | 7930 | 7920 | 509 |
| 455 | 20241011 | 124500 | 4510314360 | 7930 | 7920 | 7930 | 7920 | 163 |
| 456 | 20241011 | 124400 | 4509022980 | 7920 | 7950 | 7950 | 7920 | 742 |
| 457 | 20241011 | 124300 | 4503142260 | 7950 | 7940 | 7950 | 7920 | 1777 |
| 458 | 20241011 | 124200 | 4489042220 | 7950 | 7910 | 7950 | 7910 | 165 |
| 459 | 20241011 | 124100 | 4487735240 | 7910 | 7910 | 7930 | 7900 | 766 |
| 460 | 20241011 | 124000 | 4481671530 | 7910 | 7910 | 7910 | 7910 | 240 |
| 461 | 20241011 | 123900 | 4479773130 | 7910 | 7920 | 7920 | 7910 | 133 |
| 462 | 20241011 | 123800 | 4478721080 | 7920 | 7920 | 7920 | 7920 | 1 |
| 463 | 20241011 | 123700 | 4478713160 | 7920 | 7900 | 7920 | 7900 | 4454 |
| 464 | 20241011 | 123600 | 4443513440 | 7900 | 7920 | 7920 | 7900 | 1404 |
| 465 | 20241011 | 123500 | 4432416850 | 7910 | 7910 | 7920 | 7900 | 1010 |
| 466 | 20241011 | 123400 | 4424433580 | 7910 | 7910 | 7920 | 7910 | 501 |
| 467 | 20241011 | 123300 | 4420470650 | 7910 | 7920 | 7920 | 7910 | 74 |
| 468 | 20241011 | 123200 | 4419885270 | 7910 | 7910 | 7920 | 7900 | 775 |
| 469 | 20241011 | 123100 | 4413759280 | 7900 | 7910 | 7910 | 7900 | 2860 |
| 470 | 20241011 | 123000 | 4391138040 | 7910 | 7910 | 7910 | 7900 | 2340 |
| 471 | 20241011 | 122900 | 4372635960 | 7910 | 7940 | 7940 | 7910 | 753 |
| 472 | 20241011 | 122800 | 4366679580 | 7950 | 7920 | 7950 | 7910 | 86 |
| 473 | 20241011 | 122700 | 4365998680 | 7920 | 7950 | 7950 | 7920 | 1024 |
| 474 | 20241011 | 122600 | 4357886000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 475 | 20241011 | 122500 | 4357886000 | 7930 | 7950 | 7950 | 7930 | 558 |
| 476 | 20241011 | 122400 | 4353455010 | 7950 | 7950 | 7950 | 7950 | 54 |
| 477 | 20241011 | 122300 | 4353025710 | 7920 | 7950 | 7950 | 7920 | 463 |
| 478 | 20241011 | 122200 | 4349358720 | 7910 | 7930 | 7940 | 7910 | 5094 |
| 479 | 20241011 | 122100 | 4308994840 | 7930 | 7930 | 7930 | 7930 | 199 |
| 480 | 20241011 | 122000 | 4307416770 | 7930 | 7950 | 7950 | 7930 | 1712 |
| 481 | 20241011 | 121900 | 4293834220 | 7950 | 7940 | 7950 | 7930 | 148 |
| 482 | 20241011 | 121800 | 4292659330 | 7940 | 7940 | 7940 | 7940 | 500 |
| 483 | 20241011 | 121700 | 4288689330 | 7940 | 7930 | 7940 | 7920 | 1559 |
| 484 | 20241011 | 121600 | 4276326690 | 7930 | 7950 | 7960 | 7930 | 598 |
| 485 | 20241011 | 121500 | 4271581880 | 7950 | 7950 | 7950 | 7950 | 10 |
| 486 | 20241011 | 121400 | 4271502380 | 7960 | 7960 | 7960 | 7960 | 0 |
| 487 | 20241011 | 121300 | 4271502380 | 7960 | 7960 | 7960 | 7950 | 92 |
| 488 | 20241011 | 121200 | 4270770080 | 7950 | 7960 | 7960 | 7950 | 394 |
| 489 | 20241011 | 121100 | 4267636150 | 7960 | 7950 | 7960 | 7950 | 329 |
| 490 | 20241011 | 121000 | 4265017470 | 7960 | 7920 | 7960 | 7920 | 275 |
| 491 | 20241011 | 120900 | 4262839390 | 7910 | 7920 | 7920 | 7910 | 457 |
| 492 | 20241011 | 120800 | 4259223460 | 7910 | 7930 | 7930 | 7910 | 3020 |
| 493 | 20241011 | 120700 | 4235311370 | 7930 | 7950 | 7950 | 7930 | 1437 |
| 494 | 20241011 | 120600 | 4223912930 | 7960 | 7940 | 7960 | 7940 | 399 |
| 495 | 20241011 | 120500 | 4220744850 | 7950 | 7960 | 7960 | 7940 | 283 |
| 496 | 20241011 | 120400 | 4218494430 | 7960 | 7960 | 7970 | 7940 | 156 |
| 497 | 20241011 | 120300 | 4217254730 | 7940 | 7950 | 7950 | 7940 | 150 |
| 498 | 20241011 | 120200 | 4216063260 | 7940 | 7940 | 7970 | 7940 | 611 |
| 499 | 20241011 | 120100 | 4211195140 | 7950 | 7960 | 7960 | 7940 | 239 |
| 500 | 20241011 | 120000 | 4209294540 | 7970 | 7960 | 7970 | 7960 | 145 |
| 501 | 20241011 | 115900 | 4208140160 | 7950 | 7930 | 7950 | 7930 | 1660 |
| 502 | 20241011 | 115800 | 4194967310 | 7930 | 7930 | 7930 | 7930 | 242 |
| 503 | 20241011 | 115700 | 4193048250 | 7930 | 7920 | 7930 | 7920 | 1056 |
| 504 | 20241011 | 115600 | 4184674720 | 7920 | 7910 | 7920 | 7910 | 364 |
| 505 | 20241011 | 115500 | 4181791940 | 7910 | 7910 | 7920 | 7910 | 92 |
| 506 | 20241011 | 115400 | 4181064190 | 7910 | 7910 | 7910 | 7910 | 375 |
| 507 | 20241011 | 115300 | 4178097940 | 7910 | 7910 | 7920 | 7900 | 1619 |
| 508 | 20241011 | 115200 | 4165296100 | 7910 | 7890 | 7910 | 7890 | 1477 |
| 509 | 20241011 | 115100 | 4153618520 | 7890 | 7890 | 7900 | 7880 | 331 |
| 510 | 20241011 | 115000 | 4151008730 | 7890 | 7900 | 7900 | 7890 | 1672 |
| 511 | 20241011 | 114900 | 4137815780 | 7900 | 7900 | 7900 | 7890 | 2150 |
| 512 | 20241011 | 114800 | 4120848320 | 7890 | 7910 | 7910 | 7890 | 616 |
| 513 | 20241011 | 114700 | 4115983980 | 7910 | 7900 | 7910 | 7890 | 3694 |
| 514 | 20241011 | 114600 | 4086835060 | 7900 | 7900 | 7910 | 7900 | 1561 |
| 515 | 20241011 | 114500 | 4074499270 | 7910 | 7890 | 7910 | 7880 | 100 |
| 516 | 20241011 | 114400 | 4073710680 | 7880 | 7900 | 7900 | 7880 | 3704 |
| 517 | 20241011 | 114300 | 4044508280 | 7900 | 7910 | 7910 | 7890 | 1808 |
| 518 | 20241011 | 114200 | 4030230780 | 7900 | 7920 | 7920 | 7870 | 13210 |
| 519 | 20241011 | 114100 | 3925943800 | 7910 | 7920 | 7930 | 7910 | 6764 |
| 520 | 20241011 | 114000 | 3872402460 | 7920 | 7920 | 7930 | 7920 | 759 |
| 521 | 20241011 | 113900 | 3866390910 | 7920 | 7940 | 7940 | 7920 | 4350 |
| 522 | 20241011 | 113800 | 3831904840 | 7930 | 7930 | 7940 | 7930 | 392 |
| 523 | 20241011 | 113700 | 3828792920 | 7930 | 7940 | 7940 | 7930 | 667 |
| 524 | 20241011 | 113600 | 3823497380 | 7940 | 7960 | 7960 | 7930 | 6282 |
| 525 | 20241011 | 113500 | 3773586780 | 7960 | 7960 | 7960 | 7960 | 48 |
| 526 | 20241011 | 113400 | 3773204700 | 7960 | 7960 | 7960 | 7960 | 132 |
| 527 | 20241011 | 113300 | 3772153980 | 7960 | 7960 | 7960 | 7960 | 882 |
| 528 | 20241011 | 113200 | 3765133260 | 7960 | 7960 | 7970 | 7960 | 942 |
| 529 | 20241011 | 113100 | 3757634840 | 7960 | 7960 | 7960 | 7960 | 288 |
| 530 | 20241011 | 113000 | 3755342360 | 7960 | 7960 | 7970 | 7960 | 602 |
| 531 | 20241011 | 112900 | 3750549800 | 7960 | 7960 | 7960 | 7960 | 243 |
| 532 | 20241011 | 112800 | 3748615520 | 7960 | 7960 | 7960 | 7960 | 537 |
| 533 | 20241011 | 112700 | 3744341000 | 7960 | 7950 | 7960 | 7950 | 225 |
| 534 | 20241011 | 112600 | 3742552240 | 7960 | 7950 | 7960 | 7950 | 96 |
| 535 | 20241011 | 112500 | 3741788100 | 7950 | 7970 | 7970 | 7940 | 1149 |
| 536 | 20241011 | 112400 | 3732653730 | 7950 | 7960 | 7970 | 7950 | 681 |
| 537 | 20241011 | 112300 | 3727233680 | 7960 | 7960 | 7960 | 7960 | 3 |
| 538 | 20241011 | 112200 | 3727209800 | 7960 | 7960 | 7960 | 7960 | 5 |
| 539 | 20241011 | 112100 | 3727170000 | 7960 | 7970 | 7970 | 7960 | 131 |
| 540 | 20241011 | 112000 | 3726127160 | 7960 | 7940 | 7960 | 7940 | 395 |
| 541 | 20241011 | 111900 | 3722990780 | 7940 | 7970 | 7980 | 7940 | 6076 |
| 542 | 20241011 | 111800 | 3674719420 | 7960 | 7960 | 7960 | 7960 | 234 |
| 543 | 20241011 | 111700 | 3672856780 | 7960 | 7950 | 7980 | 7950 | 493 |
| 544 | 20241011 | 111600 | 3668932380 | 7950 | 7960 | 7960 | 7950 | 1185 |
| 545 | 20241011 | 111500 | 3659501380 | 7960 | 7980 | 7980 | 7960 | 1612 |
| 546 | 20241011 | 111400 | 3646656990 | 7980 | 7980 | 7980 | 7980 | 431 |
| 547 | 20241011 | 111300 | 3643217610 | 7980 | 7990 | 7990 | 7980 | 616 |
| 548 | 20241011 | 111200 | 3638301920 | 8000 | 7980 | 8000 | 7980 | 4 |
| 549 | 20241011 | 111100 | 3638269980 | 7980 | 7980 | 7980 | 7980 | 1133 |
| 550 | 20241011 | 111000 | 3629228640 | 7980 | 7970 | 7980 | 7970 | 69 |
| 551 | 20241011 | 110900 | 3628678240 | 7970 | 7980 | 7980 | 7970 | 1294 |
| 552 | 20241011 | 110800 | 3618352420 | 7970 | 7990 | 7990 | 7970 | 2070 |
| 553 | 20241011 | 110700 | 3601839090 | 8000 | 8000 | 8000 | 8000 | 515 |
| 554 | 20241011 | 110600 | 3597719090 | 8010 | 8010 | 8010 | 8010 | 0 |
| 555 | 20241011 | 110500 | 3597719090 | 8010 | 8010 | 8010 | 8010 | 3 |
| 556 | 20241011 | 110400 | 3597695060 | 8010 | 8010 | 8010 | 8010 | 490 |
| 557 | 20241011 | 110300 | 3593770160 | 8010 | 8010 | 8010 | 8010 | 83 |
| 558 | 20241011 | 110200 | 3593105330 | 8010 | 7980 | 8010 | 7970 | 1437 |
| 559 | 20241011 | 110100 | 3581609940 | 8000 | 7970 | 8000 | 7970 | 1422 |
| 560 | 20241011 | 110000 | 3570263640 | 7960 | 7970 | 7970 | 7960 | 951 |
| 561 | 20241011 | 105900 | 3562689320 | 7960 | 7960 | 7970 | 7960 | 930 |
| 562 | 20241011 | 105800 | 3555286510 | 7970 | 7970 | 7980 | 7960 | 2075 |
| 563 | 20241011 | 105700 | 3538763200 | 7970 | 7990 | 7990 | 7960 | 2698 |
| 564 | 20241011 | 105600 | 3517261620 | 8000 | 8000 | 8000 | 7990 | 297 |
| 565 | 20241011 | 105500 | 3514888120 | 8000 | 7980 | 8000 | 7970 | 122 |
| 566 | 20241011 | 105400 | 3513915430 | 8000 | 7970 | 8000 | 7970 | 3455 |
| 567 | 20241011 | 105300 | 3486358280 | 7970 | 7980 | 8010 | 7970 | 2592 |
| 568 | 20241011 | 105200 | 3465692580 | 7990 | 7990 | 7990 | 7970 | 1952 |
| 569 | 20241011 | 105100 | 3450134870 | 7990 | 7990 | 7990 | 7970 | 686 |
| 570 | 20241011 | 105000 | 3444661460 | 7980 | 7980 | 7990 | 7970 | 1360 |
| 571 | 20241011 | 104900 | 3433819810 | 7980 | 8000 | 8000 | 7970 | 1236 |
| 572 | 20241011 | 104800 | 3423960980 | 8000 | 8000 | 8000 | 7990 | 178 |
| 573 | 20241011 | 104700 | 3422537010 | 7980 | 7990 | 7990 | 7980 | 1575 |
| 574 | 20241011 | 104600 | 3409965350 | 7980 | 7990 | 7990 | 7980 | 272 |
| 575 | 20241011 | 104500 | 3407793200 | 7990 | 7970 | 7990 | 7960 | 563 |
| 576 | 20241011 | 104400 | 3403301810 | 7980 | 7990 | 7990 | 7970 | 3099 |
| 577 | 20241011 | 104300 | 3378581090 | 7990 | 8000 | 8000 | 7980 | 685 |
| 578 | 20241011 | 104200 | 3373109750 | 8020 | 8020 | 8030 | 8020 | 85 |
| 579 | 20241011 | 104100 | 3372428030 | 8030 | 8020 | 8030 | 7990 | 720 |
| 580 | 20241011 | 104000 | 3366666780 | 8020 | 8020 | 8030 | 8020 | 157 |
| 581 | 20241011 | 103900 | 3365407520 | 8020 | 8010 | 8020 | 8010 | 244 |
| 582 | 20241011 | 103800 | 3363451710 | 8020 | 8010 | 8020 | 8010 | 101 |
| 583 | 20241011 | 103700 | 3362641990 | 8020 | 8010 | 8020 | 7970 | 482 |
| 584 | 20241011 | 103600 | 3358790890 | 8010 | 8000 | 8010 | 7970 | 1755 |
| 585 | 20241011 | 103500 | 3344777590 | 8000 | 8000 | 8000 | 8000 | 1088 |
| 586 | 20241011 | 103400 | 3336073590 | 8000 | 8010 | 8020 | 8000 | 952 |
| 587 | 20241011 | 103300 | 3328444380 | 8010 | 8020 | 8020 | 7990 | 205 |
| 588 | 20241011 | 103200 | 3326806130 | 8020 | 8020 | 8030 | 8020 | 505 |
| 589 | 20241011 | 103100 | 3322752030 | 8020 | 7970 | 8020 | 7950 | 3814 |
| 590 | 20241011 | 103000 | 3292301160 | 7970 | 7970 | 7970 | 7960 | 44 |
| 591 | 20241011 | 102900 | 3291950580 | 7960 | 7960 | 7980 | 7950 | 3264 |
| 592 | 20241011 | 102800 | 3265976430 | 7950 | 7970 | 7970 | 7950 | 4040 |
| 593 | 20241011 | 102700 | 3233808010 | 7970 | 7990 | 7990 | 7970 | 215 |
| 594 | 20241011 | 102600 | 3232094110 | 7960 | 7990 | 8000 | 7960 | 895 |
| 595 | 20241011 | 102500 | 3224938270 | 8000 | 7990 | 8000 | 7990 | 392 |
| 596 | 20241011 | 102400 | 3221804430 | 7990 | 7970 | 7990 | 7930 | 13979 |
| 597 | 20241011 | 102300 | 3110593080 | 7970 | 7980 | 7980 | 7970 | 1776 |
| 598 | 20241011 | 102200 | 3096437190 | 7980 | 7970 | 7990 | 7970 | 1347 |
| 599 | 20241011 | 102100 | 3085698490 | 7970 | 7990 | 7990 | 7970 | 2441 |
| 600 | 20241011 | 102000 | 3066221500 | 7990 | 8000 | 8000 | 7980 | 1974 |
| 601 | 20241011 | 101900 | 3050455190 | 8020 | 8000 | 8020 | 7990 | 264 |
| 602 | 20241011 | 101800 | 3048345390 | 7990 | 8010 | 8020 | 7990 | 3095 |
| 603 | 20241011 | 101700 | 3023576580 | 8020 | 8030 | 8030 | 8010 | 899 |
| 604 | 20241011 | 101600 | 3016375350 | 8020 | 8020 | 8030 | 8010 | 1232 |
| 605 | 20241011 | 101500 | 3006497190 | 8030 | 8020 | 8040 | 8020 | 582 |
| 606 | 20241011 | 101400 | 3001827520 | 8010 | 8020 | 8030 | 8010 | 2447 |
| 607 | 20241011 | 101300 | 2982198780 | 8030 | 8030 | 8040 | 8030 | 898 |
| 608 | 20241011 | 101200 | 2974986840 | 8050 | 8030 | 8050 | 8030 | 256 |
| 609 | 20241011 | 101100 | 2972929160 | 8030 | 8030 | 8050 | 8030 | 315 |
| 610 | 20241011 | 101000 | 2970398690 | 8020 | 8010 | 8040 | 8010 | 1172 |
| 611 | 20241011 | 100900 | 2960999190 | 8010 | 8010 | 8010 | 8010 | 1226 |
| 612 | 20241011 | 100800 | 2951178930 | 8020 | 8020 | 8020 | 8020 | 112 |
| 613 | 20241011 | 100700 | 2950280690 | 8040 | 8020 | 8040 | 8020 | 379 |
| 614 | 20241011 | 100600 | 2947237320 | 8030 | 8000 | 8030 | 8000 | 567 |
| 615 | 20241011 | 100500 | 2942697280 | 8000 | 8000 | 8010 | 8000 | 372 |
| 616 | 20241011 | 100400 | 2939720370 | 8020 | 8020 | 8030 | 8020 | 229 |
| 617 | 20241011 | 100300 | 2937883690 | 8020 | 8000 | 8020 | 7990 | 1891 |
| 618 | 20241011 | 100200 | 2922774300 | 8000 | 8000 | 8030 | 7990 | 1719 |
| 619 | 20241011 | 100100 | 2909025180 | 8000 | 7990 | 8000 | 7980 | 1553 |
| 620 | 20241011 | 100000 | 2896628420 | 7990 | 7990 | 8000 | 7990 | 507 |
| 621 | 20241011 | 095900 | 2892576990 | 7990 | 8000 | 8000 | 7980 | 1409 |
| 622 | 20241011 | 095800 | 2881321020 | 7990 | 8000 | 8000 | 7990 | 1304 |
| 623 | 20241011 | 095700 | 2870895880 | 7990 | 7990 | 7990 | 7990 | 308 |
| 624 | 20241011 | 095600 | 2868434960 | 7980 | 7990 | 8000 | 7980 | 2410 |
| 625 | 20241011 | 095500 | 2849181440 | 7990 | 7990 | 8000 | 7990 | 1077 |
| 626 | 20241011 | 095400 | 2840575050 | 7990 | 8030 | 8030 | 7980 | 12696 |
| 627 | 20241011 | 095300 | 2739073170 | 8030 | 8030 | 8030 | 8020 | 812 |
| 628 | 20241011 | 095200 | 2732553400 | 8040 | 8040 | 8040 | 8030 | 1101 |
| 629 | 20241011 | 095100 | 2723701980 | 8040 | 8020 | 8040 | 8020 | 2665 |
| 630 | 20241011 | 095000 | 2702302430 | 8020 | 8000 | 8030 | 8000 | 1628 |
| 631 | 20241011 | 094900 | 2689246000 | 8000 | 8010 | 8020 | 8000 | 2032 |
| 632 | 20241011 | 094800 | 2672977610 | 8010 | 8000 | 8020 | 8000 | 375 |
| 633 | 20241011 | 094700 | 2669975380 | 8000 | 8010 | 8020 | 8000 | 8410 |
| 634 | 20241011 | 094600 | 2602642150 | 8010 | 8030 | 8040 | 8010 | 4192 |
| 635 | 20241011 | 094500 | 2569010940 | 8030 | 8040 | 8040 | 8030 | 2746 |
| 636 | 20241011 | 094400 | 2546954670 | 8040 | 8040 | 8070 | 8040 | 1276 |
| 637 | 20241011 | 094300 | 2536683130 | 8040 | 8020 | 8040 | 8020 | 3051 |
| 638 | 20241011 | 094200 | 2512167410 | 8020 | 8040 | 8040 | 8020 | 1288 |
| 639 | 20241011 | 094100 | 2501823240 | 8040 | 8040 | 8050 | 8040 | 1565 |
| 640 | 20241011 | 094000 | 2489239640 | 8070 | 8050 | 8070 | 8040 | 1788 |
| 641 | 20241011 | 093900 | 2474858080 | 8050 | 8060 | 8060 | 8050 | 1511 |
| 642 | 20241011 | 093800 | 2462694520 | 8050 | 8050 | 8070 | 8040 | 1425 |
| 643 | 20241011 | 093700 | 2451226600 | 8050 | 8050 | 8080 | 8040 | 2275 |
| 644 | 20241011 | 093600 | 2432907040 | 8050 | 8030 | 8070 | 8020 | 1609 |
| 645 | 20241011 | 093500 | 2419973060 | 8030 | 8080 | 8080 | 8030 | 10233 |
| 646 | 20241011 | 093400 | 2337533400 | 8080 | 8110 | 8110 | 8080 | 4584 |
| 647 | 20241011 | 093300 | 2300462470 | 8100 | 8140 | 8160 | 8100 | 4076 |
| 648 | 20241011 | 093200 | 2267392850 | 8140 | 8110 | 8170 | 8110 | 3449 |
| 649 | 20241011 | 093100 | 2239295760 | 8110 | 8130 | 8140 | 8100 | 3685 |
| 650 | 20241011 | 093000 | 2209393990 | 8140 | 8120 | 8150 | 8120 | 4855 |
| 651 | 20241011 | 092900 | 2169903470 | 8120 | 8110 | 8150 | 8100 | 3308 |
| 652 | 20241011 | 092800 | 2142987430 | 8100 | 8110 | 8110 | 8090 | 1032 |
| 653 | 20241011 | 092700 | 2134630430 | 8100 | 8100 | 8110 | 8090 | 3062 |
| 654 | 20241011 | 092600 | 2109854780 | 8100 | 8100 | 8130 | 8090 | 2425 |
| 655 | 20241011 | 092500 | 2090199440 | 8100 | 8080 | 8100 | 8070 | 2159 |
| 656 | 20241011 | 092400 | 2072726970 | 8080 | 8060 | 8090 | 8050 | 3281 |
| 657 | 20241011 | 092300 | 2046234250 | 8050 | 8050 | 8090 | 8050 | 3879 |
| 658 | 20241011 | 092200 | 2014965930 | 8050 | 8060 | 8080 | 8040 | 5933 |
| 659 | 20241011 | 092100 | 1967129660 | 8050 | 8050 | 8060 | 8050 | 682 |
| 660 | 20241011 | 092000 | 1961637810 | 8050 | 8060 | 8060 | 8030 | 1931 |
| 661 | 20241011 | 091900 | 1946110300 | 8060 | 8040 | 8060 | 8020 | 2316 |
| 662 | 20241011 | 091800 | 1927508210 | 8040 | 8070 | 8080 | 8010 | 9492 |
| 663 | 20241011 | 091700 | 1851223680 | 8070 | 8040 | 8070 | 8020 | 2244 |
| 664 | 20241011 | 091600 | 1833172480 | 8040 | 8040 | 8050 | 8040 | 807 |
| 665 | 20241011 | 091500 | 1826684170 | 8040 | 8020 | 8040 | 8020 | 3967 |
| 666 | 20241011 | 091400 | 1794819700 | 8010 | 8020 | 8020 | 8000 | 8238 |
| 667 | 20241011 | 091300 | 1728894750 | 8020 | 8020 | 8030 | 8000 | 10691 |
| 668 | 20241011 | 091200 | 1643249440 | 8010 | 8030 | 8060 | 8010 | 11952 |
| 669 | 20241011 | 091100 | 1547397880 | 8030 | 8040 | 8060 | 8030 | 6540 |
| 670 | 20241011 | 091000 | 1494868480 | 8070 | 8030 | 8070 | 8020 | 10382 |
| 671 | 20241011 | 090900 | 1411368260 | 8030 | 8060 | 8080 | 8010 | 20336 |
| 672 | 20241011 | 090800 | 1248018030 | 8060 | 8100 | 8100 | 8060 | 4034 |
| 673 | 20241011 | 090700 | 1215461990 | 8080 | 8050 | 8090 | 8030 | 15152 |
| 674 | 20241011 | 090600 | 1093506070 | 8050 | 8110 | 8110 | 8050 | 19557 |
| 675 | 20241011 | 090500 | 935684460 | 8110 | 8120 | 8160 | 8100 | 15012 |
| 676 | 20241011 | 090400 | 813682550 | 8120 | 8100 | 8150 | 8070 | 9425 |
| 677 | 20241011 | 090300 | 737149990 | 8080 | 8100 | 8130 | 8070 | 12201 |
| 678 | 20241011 | 090200 | 638476300 | 8070 | 8090 | 8100 | 8060 | 16174 |
| 679 | 20241011 | 090100 | 507769700 | 8090 | 8070 | 8150 | 8070 | 18308 |
| 680 | 20241011 | 090000 | 359055270 | 8090 | 8090 | 8130 | 8070 | 44043 |