33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 201800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 19470 |
| 3 | 20241018 | 201700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20241018 | 201600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20241018 | 201500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20241018 | 201400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20241018 | 201300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20241018 | 201200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20241018 | 201100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20241018 | 201000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20241018 | 200900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20241018 | 200800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20241018 | 200700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20241018 | 200600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20241018 | 200500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20241018 | 200400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20241018 | 200300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20241018 | 200200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20241018 | 200100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20241018 | 200000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20241018 | 195900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20241018 | 195800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20241018 | 195700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20241018 | 195600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20241018 | 195500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20241018 | 195400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20241018 | 195300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20241018 | 195200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20241018 | 195100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20241018 | 195000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20241018 | 194900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20241018 | 194800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 19470 |
| 33 | 20241018 | 194700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20241018 | 194600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20241018 | 194500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20241018 | 194400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20241018 | 194300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20241018 | 194200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20241018 | 194100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20241018 | 194000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20241018 | 193900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20241018 | 193800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20241018 | 193700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20241018 | 193600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20241018 | 193500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20241018 | 193400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20241018 | 193300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20241018 | 193200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20241018 | 193100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20241018 | 193000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20241018 | 192900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20241018 | 192800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20241018 | 192700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20241018 | 192600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20241018 | 192500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20241018 | 192400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20241018 | 192300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20241018 | 192200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20241018 | 192100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20241018 | 192000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20241018 | 191900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20241018 | 191800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 19470 |
| 63 | 20241018 | 191700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20241018 | 191600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20241018 | 191500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20241018 | 191400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20241018 | 191300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20241018 | 191200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20241018 | 191100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20241018 | 191000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20241018 | 190900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20241018 | 190800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20241018 | 190700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20241018 | 190600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20241018 | 190500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20241018 | 190400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20241018 | 190300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20241018 | 190200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20241018 | 190100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20241018 | 190000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20241018 | 185900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20241018 | 185800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20241018 | 185700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20241018 | 185600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20241018 | 185500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20241018 | 185400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20241018 | 185300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20241018 | 185200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20241018 | 185100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20241018 | 185000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20241018 | 184900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20241018 | 184800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 19470 |
| 93 | 20241018 | 184700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20241018 | 184600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20241018 | 184500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20241018 | 184400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20241018 | 184300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20241018 | 184200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20241018 | 184100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20241018 | 184000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20241018 | 183900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20241018 | 183800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20241018 | 183700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20241018 | 183600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20241018 | 183500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20241018 | 183400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20241018 | 183300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20241018 | 183200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20241018 | 183100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20241018 | 183000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20241018 | 182900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20241018 | 182800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20241018 | 182700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20241018 | 182600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20241018 | 182500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20241018 | 182400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20241018 | 182300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20241018 | 182200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20241018 | 182100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20241018 | 182000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20241018 | 181900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20241018 | 181800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 19470 |
| 123 | 20241018 | 181700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20241018 | 181600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20241018 | 181500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20241018 | 181400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20241018 | 181300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20241018 | 181200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20241018 | 181100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20241018 | 181000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20241018 | 180900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20241018 | 180800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20241018 | 180700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20241018 | 180600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20241018 | 180500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20241018 | 180400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20241018 | 180300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20241018 | 180200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20241018 | 180100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20241018 | 180000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20241018 | 175900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20241018 | 175800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20241018 | 175700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20241018 | 175600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20241018 | 175500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20241018 | 175400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20241018 | 175300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20241018 | 175200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20241018 | 175100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20241018 | 175000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20241018 | 174900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20241018 | 174800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 19470 |
| 153 | 20241018 | 174700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20241018 | 174600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20241018 | 174500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20241018 | 174400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20241018 | 174300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20241018 | 174200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20241018 | 174100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20241018 | 174000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20241018 | 173900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20241018 | 173800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20241018 | 173700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20241018 | 173600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20241018 | 173500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20241018 | 173400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20241018 | 173300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20241018 | 173200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20241018 | 173100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20241018 | 173000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20241018 | 172900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20241018 | 172800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20241018 | 172700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20241018 | 172600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20241018 | 172500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20241018 | 172400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20241018 | 172300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20241018 | 172200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20241018 | 172100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20241018 | 172000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20241018 | 171900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20241018 | 171800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 19470 |
| 183 | 20241018 | 171700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20241018 | 171600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20241018 | 171500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20241018 | 171400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20241018 | 171300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20241018 | 171200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20241018 | 171100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20241018 | 171000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20241018 | 170900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20241018 | 170800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20241018 | 170700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20241018 | 170600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20241018 | 170500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20241018 | 170400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20241018 | 170300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20241018 | 170200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20241018 | 170100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20241018 | 170000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20241018 | 165900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20241018 | 165800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20241018 | 165700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20241018 | 165600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20241018 | 165500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20241018 | 165400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20241018 | 165300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20241018 | 165200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20241018 | 165100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20241018 | 165000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20241018 | 164900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20241018 | 164800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 19470 |
| 213 | 20241018 | 164700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20241018 | 164600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20241018 | 164500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20241018 | 164400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20241018 | 164300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20241018 | 164200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20241018 | 164100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20241018 | 164000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20241018 | 163900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20241018 | 163800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20241018 | 163700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20241018 | 163600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20241018 | 163500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20241018 | 163400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20241018 | 163300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20241018 | 163200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20241018 | 163100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20241018 | 163000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20241018 | 162900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20241018 | 162800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20241018 | 162700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20241018 | 162600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20241018 | 162500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20241018 | 162400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20241018 | 162300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20241018 | 162200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20241018 | 162100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20241018 | 162000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20241018 | 161900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20241018 | 161800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 19470 |
| 243 | 20241018 | 161700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20241018 | 161600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20241018 | 161500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20241018 | 161400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20241018 | 161300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20241018 | 161200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20241018 | 161100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20241018 | 161000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20241018 | 160900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20241018 | 160800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20241018 | 160700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20241018 | 160600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20241018 | 160500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20241018 | 160400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20241018 | 160300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20241018 | 160200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20241018 | 160100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20241018 | 160000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20241018 | 155900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20241018 | 155800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20241018 | 155700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20241018 | 155600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20241018 | 155500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20241018 | 155400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20241018 | 155300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20241018 | 155200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20241018 | 155100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20241018 | 155000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20241018 | 154900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20241018 | 154800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 19470 |
| 273 | 20241018 | 154700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20241018 | 154600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20241018 | 154500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20241018 | 154400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20241018 | 154300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20241018 | 154200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20241018 | 154100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20241018 | 154000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20241018 | 153900 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20241018 | 153800 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20241018 | 153700 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20241018 | 153600 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20241018 | 153500 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20241018 | 153400 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20241018 | 153300 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20241018 | 153200 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20241018 | 153100 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20241018 | 153000 | 2741106370 | 7570 | 7570 | 7570 | 7570 | 19470 |
| 291 | 20241018 | 152900 | 2593718470 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20241018 | 152800 | 2593718470 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20241018 | 152700 | 2593718470 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20241018 | 152600 | 2593718470 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20241018 | 152500 | 2593718470 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20241018 | 152400 | 2593718470 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20241018 | 152300 | 2593718470 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20241018 | 152200 | 2593718470 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20241018 | 152100 | 2593718470 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20241018 | 152000 | 2593718470 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20241018 | 151900 | 2593718470 | 7620 | 7630 | 7630 | 7580 | 6515 |
| 302 | 20241018 | 151800 | 2544166900 | 7620 | 7620 | 7630 | 7620 | 827 |
| 303 | 20241018 | 151700 | 2537863580 | 7620 | 7630 | 7630 | 7620 | 51 |
| 304 | 20241018 | 151600 | 2537474550 | 7630 | 7630 | 7630 | 7630 | 250 |
| 305 | 20241018 | 151500 | 2535567050 | 7640 | 7620 | 7640 | 7620 | 598 |
| 306 | 20241018 | 151400 | 2531000430 | 7630 | 7620 | 7630 | 7620 | 1504 |
| 307 | 20241018 | 151300 | 2519527120 | 7630 | 7630 | 7630 | 7630 | 301 |
| 308 | 20241018 | 151200 | 2517230490 | 7630 | 7630 | 7630 | 7630 | 100 |
| 309 | 20241018 | 151100 | 2516467490 | 7630 | 7600 | 7630 | 7600 | 3395 |
| 310 | 20241018 | 151000 | 2490624460 | 7590 | 7590 | 7600 | 7590 | 864 |
| 311 | 20241018 | 150900 | 2484066600 | 7590 | 7610 | 7610 | 7590 | 3391 |
| 312 | 20241018 | 150800 | 2458315670 | 7610 | 7600 | 7610 | 7590 | 865 |
| 313 | 20241018 | 150700 | 2451739060 | 7610 | 7600 | 7610 | 7600 | 278 |
| 314 | 20241018 | 150600 | 2449626100 | 7600 | 7610 | 7610 | 7600 | 536 |
| 315 | 20241018 | 150500 | 2445551140 | 7610 | 7620 | 7620 | 7610 | 2403 |
| 316 | 20241018 | 150400 | 2427261310 | 7610 | 7600 | 7610 | 7600 | 1043 |
| 317 | 20241018 | 150300 | 2419324980 | 7620 | 7620 | 7620 | 7620 | 0 |
| 318 | 20241018 | 150200 | 2419324980 | 7620 | 7620 | 7620 | 7620 | 4 |
| 319 | 20241018 | 150100 | 2419294500 | 7620 | 7610 | 7620 | 7580 | 132 |
| 320 | 20241018 | 150000 | 2418291430 | 7580 | 7600 | 7600 | 7580 | 1250 |
| 321 | 20241018 | 145900 | 2408813430 | 7580 | 7600 | 7600 | 7580 | 281 |
| 322 | 20241018 | 145800 | 2406681210 | 7620 | 7620 | 7620 | 7620 | 0 |
| 323 | 20241018 | 145700 | 2406681210 | 7620 | 7620 | 7620 | 7620 | 29 |
| 324 | 20241018 | 145600 | 2406460230 | 7620 | 7610 | 7620 | 7610 | 557 |
| 325 | 20241018 | 145500 | 2402219080 | 7580 | 7580 | 7580 | 7580 | 0 |
| 326 | 20241018 | 145400 | 2402219080 | 7580 | 7600 | 7600 | 7580 | 300 |
| 327 | 20241018 | 145300 | 2399942560 | 7600 | 7590 | 7600 | 7590 | 1169 |
| 328 | 20241018 | 145200 | 2391059110 | 7580 | 7580 | 7580 | 7580 | 312 |
| 329 | 20241018 | 145100 | 2388694150 | 7590 | 7590 | 7590 | 7590 | 253 |
| 330 | 20241018 | 145000 | 2386773880 | 7590 | 7590 | 7590 | 7590 | 62 |
| 331 | 20241018 | 144900 | 2386303300 | 7590 | 7600 | 7600 | 7590 | 70 |
| 332 | 20241018 | 144800 | 2385771350 | 7610 | 7610 | 7610 | 7610 | 3 |
| 333 | 20241018 | 144700 | 2385748520 | 7610 | 7610 | 7610 | 7610 | 27 |
| 334 | 20241018 | 144600 | 2385543050 | 7610 | 7610 | 7610 | 7610 | 0 |
| 335 | 20241018 | 144500 | 2385543050 | 7610 | 7610 | 7610 | 7610 | 10 |
| 336 | 20241018 | 144400 | 2385466950 | 7600 | 7600 | 7600 | 7600 | 307 |
| 337 | 20241018 | 144300 | 2383133750 | 7600 | 7600 | 7600 | 7600 | 119 |
| 338 | 20241018 | 144200 | 2382229350 | 7600 | 7600 | 7600 | 7600 | 0 |
| 339 | 20241018 | 144100 | 2382229350 | 7600 | 7610 | 7610 | 7600 | 151 |
| 340 | 20241018 | 144000 | 2381081740 | 7610 | 7610 | 7610 | 7610 | 52 |
| 341 | 20241018 | 143900 | 2380686020 | 7610 | 7610 | 7610 | 7610 | 491 |
| 342 | 20241018 | 143800 | 2376949510 | 7610 | 7610 | 7610 | 7610 | 656 |
| 343 | 20241018 | 143700 | 2371957350 | 7610 | 7610 | 7610 | 7610 | 579 |
| 344 | 20241018 | 143600 | 2367551160 | 7590 | 7590 | 7590 | 7590 | 605 |
| 345 | 20241018 | 143500 | 2362959210 | 7590 | 7600 | 7600 | 7590 | 130 |
| 346 | 20241018 | 143400 | 2361972370 | 7600 | 7600 | 7600 | 7600 | 305 |
| 347 | 20241018 | 143300 | 2359654370 | 7600 | 7600 | 7600 | 7600 | 3 |
| 348 | 20241018 | 143200 | 2359631570 | 7590 | 7590 | 7590 | 7590 | 259 |
| 349 | 20241018 | 143100 | 2357665760 | 7590 | 7600 | 7600 | 7590 | 533 |
| 350 | 20241018 | 143000 | 2353616780 | 7610 | 7610 | 7610 | 7610 | 13 |
| 351 | 20241018 | 142900 | 2353517850 | 7610 | 7610 | 7610 | 7600 | 3481 |
| 352 | 20241018 | 142800 | 2327046980 | 7620 | 7630 | 7630 | 7620 | 1387 |
| 353 | 20241018 | 142700 | 2316477940 | 7640 | 7640 | 7640 | 7640 | 1 |
| 354 | 20241018 | 142600 | 2316470300 | 7630 | 7630 | 7630 | 7630 | 59 |
| 355 | 20241018 | 142500 | 2316020130 | 7640 | 7640 | 7640 | 7640 | 10 |
| 356 | 20241018 | 142400 | 2315943730 | 7650 | 7640 | 7650 | 7640 | 66 |
| 357 | 20241018 | 142300 | 2315439140 | 7630 | 7630 | 7640 | 7630 | 250 |
| 358 | 20241018 | 142200 | 2313529520 | 7630 | 7630 | 7630 | 7630 | 5 |
| 359 | 20241018 | 142100 | 2313491370 | 7630 | 7610 | 7630 | 7610 | 245 |
| 360 | 20241018 | 142000 | 2311622480 | 7620 | 7610 | 7620 | 7610 | 140 |
| 361 | 20241018 | 141900 | 2310555880 | 7630 | 7620 | 7630 | 7610 | 821 |
| 362 | 20241018 | 141800 | 2304293480 | 7610 | 7610 | 7610 | 7610 | 0 |
| 363 | 20241018 | 141700 | 2304293480 | 7610 | 7610 | 7610 | 7610 | 10 |
| 364 | 20241018 | 141600 | 2304217380 | 7610 | 7610 | 7610 | 7610 | 342 |
| 365 | 20241018 | 141500 | 2301614760 | 7610 | 7610 | 7610 | 7610 | 15 |
| 366 | 20241018 | 141400 | 2301500610 | 7600 | 7590 | 7600 | 7590 | 663 |
| 367 | 20241018 | 141300 | 2296461820 | 7590 | 7600 | 7600 | 7590 | 26 |
| 368 | 20241018 | 141200 | 2296264470 | 7600 | 7600 | 7600 | 7600 | 1 |
| 369 | 20241018 | 141100 | 2296256870 | 7600 | 7610 | 7610 | 7600 | 46 |
| 370 | 20241018 | 141000 | 2295907210 | 7610 | 7600 | 7610 | 7600 | 7 |
| 371 | 20241018 | 140900 | 2295854000 | 7600 | 7590 | 7600 | 7590 | 249 |
| 372 | 20241018 | 140800 | 2293961760 | 7590 | 7590 | 7590 | 7590 | 149 |
| 373 | 20241018 | 140700 | 2292830850 | 7590 | 7590 | 7590 | 7590 | 176 |
| 374 | 20241018 | 140600 | 2291495010 | 7590 | 7580 | 7590 | 7580 | 128 |
| 375 | 20241018 | 140500 | 2290524110 | 7580 | 7570 | 7580 | 7570 | 706 |
| 376 | 20241018 | 140400 | 2285176360 | 7570 | 7570 | 7570 | 7570 | 27 |
| 377 | 20241018 | 140300 | 2284971970 | 7570 | 7570 | 7570 | 7570 | 281 |
| 378 | 20241018 | 140200 | 2282844800 | 7570 | 7570 | 7570 | 7550 | 292 |
| 379 | 20241018 | 140100 | 2280635360 | 7560 | 7560 | 7560 | 7560 | 32 |
| 380 | 20241018 | 140000 | 2280393440 | 7560 | 7560 | 7560 | 7560 | 62 |
| 381 | 20241018 | 135900 | 2279924720 | 7560 | 7560 | 7560 | 7560 | 133 |
| 382 | 20241018 | 135800 | 2278919240 | 7540 | 7540 | 7540 | 7540 | 0 |
| 383 | 20241018 | 135700 | 2278919240 | 7540 | 7540 | 7540 | 7540 | 0 |
| 384 | 20241018 | 135600 | 2278919240 | 7540 | 7570 | 7570 | 7540 | 361 |
| 385 | 20241018 | 135500 | 2276195710 | 7570 | 7590 | 7590 | 7570 | 1662 |
| 386 | 20241018 | 135400 | 2263602400 | 7580 | 7590 | 7590 | 7580 | 189 |
| 387 | 20241018 | 135300 | 2262167900 | 7580 | 7560 | 7580 | 7560 | 1890 |
| 388 | 20241018 | 135200 | 2247853920 | 7560 | 7550 | 7560 | 7550 | 1296 |
| 389 | 20241018 | 135100 | 2238069110 | 7550 | 7540 | 7550 | 7540 | 438 |
| 390 | 20241018 | 135000 | 2234766560 | 7530 | 7530 | 7540 | 7530 | 12 |
| 391 | 20241018 | 134900 | 2234676190 | 7530 | 7530 | 7540 | 7530 | 202 |
| 392 | 20241018 | 134800 | 2233154620 | 7540 | 7540 | 7540 | 7540 | 15 |
| 393 | 20241018 | 134700 | 2233041520 | 7540 | 7540 | 7540 | 7540 | 331 |
| 394 | 20241018 | 134600 | 2230545780 | 7540 | 7550 | 7550 | 7540 | 200 |
| 395 | 20241018 | 134500 | 2229036780 | 7550 | 7540 | 7550 | 7540 | 442 |
| 396 | 20241018 | 134400 | 2225704090 | 7540 | 7540 | 7540 | 7530 | 125 |
| 397 | 20241018 | 134300 | 2224761690 | 7530 | 7540 | 7540 | 7530 | 170 |
| 398 | 20241018 | 134200 | 2223480890 | 7540 | 7550 | 7550 | 7540 | 2402 |
| 399 | 20241018 | 134100 | 2205369790 | 7550 | 7540 | 7550 | 7540 | 1412 |
| 400 | 20241018 | 134000 | 2194723280 | 7540 | 7550 | 7550 | 7540 | 200 |
| 401 | 20241018 | 133900 | 2193215250 | 7550 | 7550 | 7550 | 7550 | 131 |
| 402 | 20241018 | 133800 | 2192226200 | 7560 | 7560 | 7560 | 7560 | 318 |
| 403 | 20241018 | 133700 | 2189822120 | 7560 | 7540 | 7560 | 7540 | 889 |
| 404 | 20241018 | 133600 | 2183107560 | 7540 | 7540 | 7540 | 7540 | 126 |
| 405 | 20241018 | 133500 | 2182157520 | 7540 | 7530 | 7540 | 7530 | 33 |
| 406 | 20241018 | 133400 | 2181909000 | 7520 | 7530 | 7530 | 7520 | 644 |
| 407 | 20241018 | 133300 | 2177060500 | 7530 | 7530 | 7530 | 7530 | 14 |
| 408 | 20241018 | 133200 | 2176955080 | 7530 | 7520 | 7530 | 7520 | 251 |
| 409 | 20241018 | 133100 | 2175065060 | 7530 | 7530 | 7530 | 7530 | 17 |
| 410 | 20241018 | 133000 | 2174937050 | 7530 | 7520 | 7530 | 7520 | 720 |
| 411 | 20241018 | 132900 | 2169518960 | 7530 | 7530 | 7530 | 7530 | 671 |
| 412 | 20241018 | 132800 | 2164466330 | 7540 | 7530 | 7540 | 7520 | 1171 |
| 413 | 20241018 | 132700 | 2155654750 | 7540 | 7540 | 7540 | 7530 | 854 |
| 414 | 20241018 | 132600 | 2149220790 | 7540 | 7550 | 7550 | 7540 | 549 |
| 415 | 20241018 | 132500 | 2145079580 | 7550 | 7550 | 7560 | 7550 | 180 |
| 416 | 20241018 | 132400 | 2143720570 | 7550 | 7550 | 7550 | 7540 | 672 |
| 417 | 20241018 | 132300 | 2138648780 | 7560 | 7560 | 7560 | 7560 | 15 |
| 418 | 20241018 | 132200 | 2138535380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 419 | 20241018 | 132100 | 2138535380 | 7560 | 7560 | 7560 | 7560 | 59 |
| 420 | 20241018 | 132000 | 2138089340 | 7570 | 7570 | 7570 | 7550 | 4350 |
| 421 | 20241018 | 131900 | 2105239610 | 7570 | 7570 | 7570 | 7570 | 100 |
| 422 | 20241018 | 131800 | 2104482610 | 7570 | 7570 | 7570 | 7570 | 449 |
| 423 | 20241018 | 131700 | 2101083680 | 7570 | 7570 | 7570 | 7570 | 114 |
| 424 | 20241018 | 131600 | 2100220700 | 7560 | 7560 | 7560 | 7560 | 516 |
| 425 | 20241018 | 131500 | 2096319740 | 7560 | 7560 | 7560 | 7560 | 0 |
| 426 | 20241018 | 131400 | 2096319740 | 7560 | 7560 | 7560 | 7560 | 0 |
| 427 | 20241018 | 131300 | 2096319740 | 7560 | 7570 | 7570 | 7560 | 860 |
| 428 | 20241018 | 131200 | 2089817140 | 7570 | 7570 | 7570 | 7570 | 239 |
| 429 | 20241018 | 131100 | 2088007910 | 7570 | 7560 | 7570 | 7560 | 168 |
| 430 | 20241018 | 131000 | 2086737150 | 7570 | 7570 | 7570 | 7560 | 142 |
| 431 | 20241018 | 130900 | 2085663210 | 7560 | 7560 | 7560 | 7560 | 0 |
| 432 | 20241018 | 130800 | 2085663210 | 7560 | 7570 | 7580 | 7560 | 941 |
| 433 | 20241018 | 130700 | 2078545970 | 7550 | 7550 | 7550 | 7550 | 14 |
| 434 | 20241018 | 130600 | 2078440270 | 7540 | 7540 | 7540 | 7540 | 210 |
| 435 | 20241018 | 130500 | 2076856870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 436 | 20241018 | 130400 | 2076856870 | 7520 | 7540 | 7570 | 7520 | 4317 |
| 437 | 20241018 | 130300 | 2044355170 | 7540 | 7540 | 7540 | 7540 | 271 |
| 438 | 20241018 | 130200 | 2042311830 | 7540 | 7540 | 7570 | 7530 | 759 |
| 439 | 20241018 | 130100 | 2036593950 | 7530 | 7540 | 7570 | 7530 | 856 |
| 440 | 20241018 | 130000 | 2030134990 | 7540 | 7570 | 7570 | 7540 | 2213 |
| 441 | 20241018 | 125900 | 2013427860 | 7570 | 7570 | 7570 | 7570 | 10 |
| 442 | 20241018 | 125800 | 2013352160 | 7570 | 7560 | 7570 | 7550 | 267 |
| 443 | 20241018 | 125700 | 2011331490 | 7560 | 7570 | 7570 | 7550 | 904 |
| 444 | 20241018 | 125600 | 2004498040 | 7570 | 7550 | 7570 | 7550 | 92 |
| 445 | 20241018 | 125500 | 2003803010 | 7550 | 7550 | 7560 | 7550 | 673 |
| 446 | 20241018 | 125400 | 1998721250 | 7550 | 7580 | 7580 | 7550 | 6270 |
| 447 | 20241018 | 125300 | 1951343710 | 7580 | 7590 | 7590 | 7570 | 221 |
| 448 | 20241018 | 125200 | 1949669710 | 7570 | 7570 | 7570 | 7570 | 69 |
| 449 | 20241018 | 125100 | 1949147380 | 7570 | 7580 | 7580 | 7570 | 169 |
| 450 | 20241018 | 125000 | 1947867590 | 7580 | 7570 | 7580 | 7560 | 261 |
| 451 | 20241018 | 124900 | 1945890830 | 7580 | 7570 | 7580 | 7560 | 2753 |
| 452 | 20241018 | 124800 | 1925050020 | 7580 | 7580 | 7580 | 7580 | 159 |
| 453 | 20241018 | 124700 | 1923844800 | 7580 | 7590 | 7590 | 7580 | 2033 |
| 454 | 20241018 | 124600 | 1908414520 | 7590 | 7600 | 7600 | 7590 | 1221 |
| 455 | 20241018 | 124500 | 1899144920 | 7600 | 7600 | 7600 | 7590 | 1672 |
| 456 | 20241018 | 124400 | 1886437770 | 7600 | 7600 | 7600 | 7600 | 701 |
| 457 | 20241018 | 124300 | 1881110170 | 7600 | 7600 | 7600 | 7600 | 19 |
| 458 | 20241018 | 124200 | 1880965770 | 7600 | 7600 | 7600 | 7600 | 83 |
| 459 | 20241018 | 124100 | 1880334970 | 7590 | 7600 | 7600 | 7590 | 302 |
| 460 | 20241018 | 124000 | 1878042750 | 7600 | 7590 | 7600 | 7590 | 219 |
| 461 | 20241018 | 123900 | 1876380330 | 7590 | 7580 | 7590 | 7580 | 73 |
| 462 | 20241018 | 123800 | 1875826760 | 7580 | 7580 | 7580 | 7580 | 62 |
| 463 | 20241018 | 123700 | 1875356800 | 7580 | 7580 | 7580 | 7580 | 40 |
| 464 | 20241018 | 123600 | 1875053600 | 7580 | 7580 | 7580 | 7580 | 0 |
| 465 | 20241018 | 123500 | 1875053600 | 7580 | 7580 | 7580 | 7580 | 422 |
| 466 | 20241018 | 123400 | 1871854840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 467 | 20241018 | 123300 | 1871854840 | 7590 | 7590 | 7590 | 7590 | 189 |
| 468 | 20241018 | 123200 | 1870420330 | 7590 | 7590 | 7590 | 7590 | 749 |
| 469 | 20241018 | 123100 | 1864735420 | 7590 | 7590 | 7590 | 7590 | 4 |
| 470 | 20241018 | 123000 | 1864705060 | 7600 | 7600 | 7600 | 7600 | 193 |
| 471 | 20241018 | 122900 | 1863238260 | 7600 | 7600 | 7600 | 7590 | 350 |
| 472 | 20241018 | 122800 | 1860578360 | 7580 | 7600 | 7600 | 7580 | 2202 |
| 473 | 20241018 | 122700 | 1843861220 | 7600 | 7590 | 7600 | 7590 | 44 |
| 474 | 20241018 | 122600 | 1843527020 | 7590 | 7590 | 7590 | 7590 | 363 |
| 475 | 20241018 | 122500 | 1840771850 | 7590 | 7600 | 7600 | 7590 | 94 |
| 476 | 20241018 | 122400 | 1840057470 | 7600 | 7600 | 7600 | 7590 | 2634 |
| 477 | 20241018 | 122300 | 1820039540 | 7600 | 7600 | 7610 | 7600 | 85 |
| 478 | 20241018 | 122200 | 1819393490 | 7600 | 7600 | 7610 | 7600 | 816 |
| 479 | 20241018 | 122100 | 1813191690 | 7600 | 7590 | 7600 | 7590 | 717 |
| 480 | 20241018 | 122000 | 1807742590 | 7590 | 7600 | 7600 | 7590 | 120 |
| 481 | 20241018 | 121900 | 1806830790 | 7600 | 7610 | 7610 | 7600 | 3389 |
| 482 | 20241018 | 121800 | 1781057120 | 7620 | 7620 | 7620 | 7620 | 63 |
| 483 | 20241018 | 121700 | 1780577060 | 7620 | 7620 | 7620 | 7620 | 44 |
| 484 | 20241018 | 121600 | 1780241780 | 7630 | 7620 | 7630 | 7620 | 262 |
| 485 | 20241018 | 121500 | 1778245310 | 7620 | 7600 | 7620 | 7600 | 167 |
| 486 | 20241018 | 121400 | 1776973070 | 7600 | 7620 | 7620 | 7600 | 30 |
| 487 | 20241018 | 121300 | 1776744670 | 7600 | 7600 | 7600 | 7600 | 20 |
| 488 | 20241018 | 121200 | 1776592670 | 7600 | 7620 | 7620 | 7600 | 779 |
| 489 | 20241018 | 121100 | 1770664800 | 7630 | 7630 | 7630 | 7620 | 362 |
| 490 | 20241018 | 121000 | 1767903080 | 7640 | 7650 | 7660 | 7640 | 2463 |
| 491 | 20241018 | 120900 | 1749049840 | 7640 | 7640 | 7650 | 7640 | 310 |
| 492 | 20241018 | 120800 | 1746678540 | 7670 | 7630 | 7670 | 7630 | 32 |
| 493 | 20241018 | 120700 | 1746433500 | 7640 | 7630 | 7640 | 7630 | 3966 |
| 494 | 20241018 | 120600 | 1716172880 | 7620 | 7620 | 7620 | 7620 | 10 |
| 495 | 20241018 | 120500 | 1716096680 | 7620 | 7620 | 7620 | 7620 | 47 |
| 496 | 20241018 | 120400 | 1715738540 | 7630 | 7620 | 7630 | 7620 | 21 |
| 497 | 20241018 | 120300 | 1715578510 | 7610 | 7610 | 7610 | 7610 | 10 |
| 498 | 20241018 | 120200 | 1715502410 | 7610 | 7630 | 7630 | 7610 | 26 |
| 499 | 20241018 | 120100 | 1715304430 | 7610 | 7610 | 7610 | 7610 | 10 |
| 500 | 20241018 | 120000 | 1715228330 | 7610 | 7610 | 7610 | 7610 | 0 |
| 501 | 20241018 | 115900 | 1715228330 | 7610 | 7610 | 7610 | 7610 | 207 |
| 502 | 20241018 | 115800 | 1713653060 | 7610 | 7610 | 7610 | 7610 | 30 |
| 503 | 20241018 | 115700 | 1713424760 | 7610 | 7610 | 7610 | 7610 | 10 |
| 504 | 20241018 | 115600 | 1713348660 | 7610 | 7640 | 7640 | 7610 | 2511 |
| 505 | 20241018 | 115500 | 1694190130 | 7640 | 7640 | 7640 | 7640 | 12 |
| 506 | 20241018 | 115400 | 1694098450 | 7630 | 7640 | 7640 | 7630 | 1491 |
| 507 | 20241018 | 115300 | 1682718360 | 7640 | 7640 | 7640 | 7640 | 2 |
| 508 | 20241018 | 115200 | 1682703080 | 7640 | 7650 | 7650 | 7640 | 50 |
| 509 | 20241018 | 115100 | 1682320660 | 7650 | 7660 | 7670 | 7650 | 134 |
| 510 | 20241018 | 115000 | 1681293090 | 7660 | 7640 | 7660 | 7640 | 410 |
| 511 | 20241018 | 114900 | 1678154780 | 7640 | 7630 | 7640 | 7630 | 35 |
| 512 | 20241018 | 114800 | 1677887390 | 7630 | 7630 | 7630 | 7630 | 10 |
| 513 | 20241018 | 114700 | 1677811090 | 7630 | 7640 | 7640 | 7630 | 93 |
| 514 | 20241018 | 114600 | 1677100750 | 7630 | 7630 | 7630 | 7630 | 112 |
| 515 | 20241018 | 114500 | 1676246190 | 7640 | 7630 | 7640 | 7630 | 110 |
| 516 | 20241018 | 114400 | 1675405890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 517 | 20241018 | 114300 | 1675405890 | 7630 | 7620 | 7630 | 7620 | 318 |
| 518 | 20241018 | 114200 | 1672980470 | 7630 | 7630 | 7630 | 7620 | 808 |
| 519 | 20241018 | 114100 | 1666816080 | 7630 | 7630 | 7630 | 7630 | 337 |
| 520 | 20241018 | 114000 | 1664244770 | 7630 | 7650 | 7650 | 7630 | 198 |
| 521 | 20241018 | 113900 | 1662732470 | 7650 | 7620 | 7650 | 7620 | 689 |
| 522 | 20241018 | 113800 | 1657469110 | 7620 | 7610 | 7620 | 7610 | 358 |
| 523 | 20241018 | 113700 | 1654741280 | 7610 | 7610 | 7620 | 7610 | 183 |
| 524 | 20241018 | 113600 | 1653348150 | 7610 | 7620 | 7620 | 7610 | 19 |
| 525 | 20241018 | 113500 | 1653203540 | 7610 | 7620 | 7620 | 7610 | 40 |
| 526 | 20241018 | 113400 | 1652898940 | 7610 | 7610 | 7610 | 7610 | 10 |
| 527 | 20241018 | 113300 | 1652822840 | 7610 | 7610 | 7620 | 7610 | 120 |
| 528 | 20241018 | 113200 | 1651908640 | 7620 | 7600 | 7620 | 7600 | 64 |
| 529 | 20241018 | 113100 | 1651421260 | 7600 | 7600 | 7600 | 7600 | 21 |
| 530 | 20241018 | 113000 | 1651261660 | 7600 | 7610 | 7610 | 7600 | 610 |
| 531 | 20241018 | 112900 | 1646621020 | 7620 | 7620 | 7620 | 7620 | 2 |
| 532 | 20241018 | 112800 | 1646605780 | 7610 | 7610 | 7620 | 7610 | 191 |
| 533 | 20241018 | 112700 | 1645152250 | 7600 | 7600 | 7610 | 7600 | 184 |
| 534 | 20241018 | 112600 | 1643752310 | 7600 | 7590 | 7600 | 7590 | 492 |
| 535 | 20241018 | 112500 | 1640016160 | 7600 | 7590 | 7600 | 7590 | 326 |
| 536 | 20241018 | 112400 | 1637538660 | 7590 | 7590 | 7590 | 7580 | 1392 |
| 537 | 20241018 | 112300 | 1626975240 | 7580 | 7580 | 7590 | 7580 | 317 |
| 538 | 20241018 | 112200 | 1624572310 | 7570 | 7580 | 7580 | 7570 | 33 |
| 539 | 20241018 | 112100 | 1624322280 | 7570 | 7580 | 7580 | 7570 | 2298 |
| 540 | 20241018 | 112000 | 1606921270 | 7580 | 7580 | 7580 | 7570 | 188 |
| 541 | 20241018 | 111900 | 1605498010 | 7580 | 7570 | 7580 | 7560 | 811 |
| 542 | 20241018 | 111800 | 1599362470 | 7570 | 7580 | 7590 | 7570 | 3529 |
| 543 | 20241018 | 111700 | 1572617600 | 7580 | 7610 | 7610 | 7580 | 7173 |
| 544 | 20241018 | 111600 | 1518116340 | 7610 | 7610 | 7610 | 7610 | 259 |
| 545 | 20241018 | 111500 | 1516145350 | 7610 | 7610 | 7610 | 7610 | 64 |
| 546 | 20241018 | 111400 | 1515658310 | 7610 | 7620 | 7620 | 7610 | 254 |
| 547 | 20241018 | 111300 | 1513723660 | 7620 | 7600 | 7620 | 7600 | 99 |
| 548 | 20241018 | 111200 | 1512969630 | 7610 | 7620 | 7620 | 7610 | 922 |
| 549 | 20241018 | 111100 | 1505953110 | 7620 | 7610 | 7620 | 7610 | 129 |
| 550 | 20241018 | 111000 | 1504970410 | 7620 | 7610 | 7620 | 7610 | 524 |
| 551 | 20241018 | 110900 | 1500981720 | 7610 | 7610 | 7610 | 7610 | 0 |
| 552 | 20241018 | 110800 | 1500981720 | 7610 | 7620 | 7620 | 7610 | 710 |
| 553 | 20241018 | 110700 | 1495571620 | 7620 | 7620 | 7630 | 7620 | 2152 |
| 554 | 20241018 | 110600 | 1479173370 | 7620 | 7620 | 7620 | 7620 | 268 |
| 555 | 20241018 | 110500 | 1477131210 | 7610 | 7610 | 7620 | 7610 | 3 |
| 556 | 20241018 | 110400 | 1477108370 | 7610 | 7610 | 7610 | 7610 | 106 |
| 557 | 20241018 | 110300 | 1476301710 | 7600 | 7600 | 7610 | 7600 | 585 |
| 558 | 20241018 | 110200 | 1471850670 | 7600 | 7600 | 7600 | 7600 | 1543 |
| 559 | 20241018 | 110100 | 1460123870 | 7600 | 7610 | 7610 | 7600 | 986 |
| 560 | 20241018 | 110000 | 1452626800 | 7660 | 7620 | 7670 | 7610 | 456 |
| 561 | 20241018 | 105900 | 1449151540 | 7640 | 7630 | 7640 | 7620 | 1334 |
| 562 | 20241018 | 105800 | 1438977000 | 7640 | 7660 | 7660 | 7640 | 183 |
| 563 | 20241018 | 105700 | 1437577950 | 7660 | 7660 | 7660 | 7650 | 154 |
| 564 | 20241018 | 105600 | 1436398810 | 7660 | 7660 | 7660 | 7660 | 5 |
| 565 | 20241018 | 105500 | 1436360510 | 7650 | 7650 | 7650 | 7650 | 127 |
| 566 | 20241018 | 105400 | 1435388960 | 7650 | 7650 | 7650 | 7650 | 5 |
| 567 | 20241018 | 105300 | 1435350710 | 7620 | 7630 | 7650 | 7620 | 468 |
| 568 | 20241018 | 105200 | 1431784210 | 7630 | 7630 | 7630 | 7630 | 0 |
| 569 | 20241018 | 105100 | 1431784210 | 7630 | 7630 | 7630 | 7630 | 83 |
| 570 | 20241018 | 105000 | 1431150920 | 7630 | 7630 | 7630 | 7630 | 32 |
| 571 | 20241018 | 104900 | 1430906760 | 7620 | 7620 | 7620 | 7620 | 23 |
| 572 | 20241018 | 104800 | 1430731500 | 7650 | 7650 | 7650 | 7610 | 695 |
| 573 | 20241018 | 104700 | 1425420160 | 7620 | 7620 | 7650 | 7620 | 374 |
| 574 | 20241018 | 104600 | 1422568180 | 7660 | 7620 | 7670 | 7620 | 454 |
| 575 | 20241018 | 104500 | 1419107640 | 7670 | 7690 | 7690 | 7670 | 36 |
| 576 | 20241018 | 104400 | 1418831200 | 7620 | 7630 | 7630 | 7620 | 150 |
| 577 | 20241018 | 104300 | 1417688160 | 7620 | 7620 | 7620 | 7620 | 243 |
| 578 | 20241018 | 104200 | 1415836500 | 7620 | 7630 | 7630 | 7620 | 5136 |
| 579 | 20241018 | 104100 | 1376649780 | 7630 | 7630 | 7630 | 7630 | 1559 |
| 580 | 20241018 | 104000 | 1364754610 | 7600 | 7610 | 7630 | 7600 | 652 |
| 581 | 20241018 | 103900 | 1359798280 | 7630 | 7640 | 7650 | 7600 | 12978 |
| 582 | 20241018 | 103800 | 1261082790 | 7630 | 7640 | 7640 | 7630 | 447 |
| 583 | 20241018 | 103700 | 1257671870 | 7640 | 7690 | 7690 | 7640 | 502 |
| 584 | 20241018 | 103600 | 1253835490 | 7640 | 7670 | 7670 | 7640 | 570 |
| 585 | 20241018 | 103500 | 1249475650 | 7650 | 7720 | 7720 | 7650 | 423 |
| 586 | 20241018 | 103400 | 1246236600 | 7720 | 7650 | 7730 | 7650 | 146 |
| 587 | 20241018 | 103300 | 1245118010 | 7650 | 7650 | 7650 | 7630 | 525 |
| 588 | 20241018 | 103200 | 1241107720 | 7650 | 7660 | 7670 | 7640 | 625 |
| 589 | 20241018 | 103100 | 1236325670 | 7640 | 7640 | 7650 | 7630 | 4390 |
| 590 | 20241018 | 103000 | 1202790160 | 7640 | 7670 | 7670 | 7640 | 2270 |
| 591 | 20241018 | 102900 | 1185416210 | 7670 | 7670 | 7670 | 7660 | 746 |
| 592 | 20241018 | 102800 | 1179694410 | 7680 | 7690 | 7690 | 7680 | 361 |
| 593 | 20241018 | 102700 | 1176921920 | 7680 | 7700 | 7700 | 7680 | 1402 |
| 594 | 20241018 | 102600 | 1166153200 | 7690 | 7690 | 7690 | 7690 | 0 |
| 595 | 20241018 | 102500 | 1166153200 | 7690 | 7690 | 7690 | 7690 | 190 |
| 596 | 20241018 | 102400 | 1164692100 | 7690 | 7680 | 7690 | 7680 | 735 |
| 597 | 20241018 | 102300 | 1159045020 | 7690 | 7690 | 7690 | 7690 | 837 |
| 598 | 20241018 | 102200 | 1152608490 | 7690 | 7700 | 7720 | 7690 | 1152 |
| 599 | 20241018 | 102100 | 1143737620 | 7720 | 7720 | 7720 | 7720 | 1 |
| 600 | 20241018 | 102000 | 1143729900 | 7690 | 7690 | 7690 | 7690 | 39 |
| 601 | 20241018 | 101900 | 1143429990 | 7680 | 7690 | 7690 | 7680 | 600 |
| 602 | 20241018 | 101800 | 1138821910 | 7680 | 7690 | 7730 | 7680 | 686 |
| 603 | 20241018 | 101700 | 1133539110 | 7650 | 7650 | 7650 | 7650 | 2 |
| 604 | 20241018 | 101600 | 1133523810 | 7650 | 7660 | 7680 | 7650 | 644 |
| 605 | 20241018 | 101500 | 1128591960 | 7660 | 7680 | 7700 | 7650 | 11332 |
| 606 | 20241018 | 101400 | 1041841750 | 7670 | 7710 | 7710 | 7670 | 4253 |
| 607 | 20241018 | 101300 | 1009170650 | 7730 | 7730 | 7730 | 7720 | 73 |
| 608 | 20241018 | 101200 | 1008607010 | 7730 | 7730 | 7730 | 7730 | 62 |
| 609 | 20241018 | 101100 | 1008127750 | 7730 | 7740 | 7740 | 7730 | 1033 |
| 610 | 20241018 | 101000 | 1000142530 | 7750 | 7730 | 7750 | 7730 | 11 |
| 611 | 20241018 | 100900 | 1000057300 | 7710 | 7710 | 7710 | 7710 | 0 |
| 612 | 20241018 | 100800 | 1000057300 | 7710 | 7760 | 7760 | 7710 | 631 |
| 613 | 20241018 | 100700 | 995191240 | 7760 | 7730 | 7760 | 7700 | 1238 |
| 614 | 20241018 | 100600 | 985627480 | 7730 | 7730 | 7730 | 7730 | 4 |
| 615 | 20241018 | 100500 | 985596560 | 7720 | 7760 | 7760 | 7720 | 37 |
| 616 | 20241018 | 100400 | 985310700 | 7750 | 7750 | 7750 | 7750 | 1 |
| 617 | 20241018 | 100300 | 985302950 | 7770 | 7720 | 7770 | 7710 | 1298 |
| 618 | 20241018 | 100200 | 975266790 | 7690 | 7680 | 7690 | 7670 | 2442 |
| 619 | 20241018 | 100100 | 956519380 | 7670 | 7700 | 7710 | 7670 | 5792 |
| 620 | 20241018 | 100000 | 911980360 | 7700 | 7710 | 7720 | 7700 | 4822 |
| 621 | 20241018 | 095900 | 874837330 | 7710 | 7720 | 7720 | 7710 | 1555 |
| 622 | 20241018 | 095800 | 862845680 | 7710 | 7720 | 7720 | 7710 | 2583 |
| 623 | 20241018 | 095700 | 842929390 | 7720 | 7730 | 7730 | 7720 | 37 |
| 624 | 20241018 | 095600 | 842643730 | 7730 | 7730 | 7730 | 7710 | 1398 |
| 625 | 20241018 | 095500 | 831838100 | 7730 | 7710 | 7730 | 7700 | 323 |
| 626 | 20241018 | 095400 | 829345600 | 7700 | 7700 | 7700 | 7700 | 4182 |
| 627 | 20241018 | 095300 | 797144200 | 7700 | 7720 | 7720 | 7700 | 1633 |
| 628 | 20241018 | 095200 | 784550610 | 7720 | 7730 | 7730 | 7720 | 1802 |
| 629 | 20241018 | 095100 | 770637940 | 7730 | 7710 | 7770 | 7700 | 1749 |
| 630 | 20241018 | 095000 | 757132290 | 7700 | 7720 | 7730 | 7700 | 5389 |
| 631 | 20241018 | 094900 | 715578550 | 7730 | 7730 | 7740 | 7730 | 1351 |
| 632 | 20241018 | 094800 | 705133970 | 7730 | 7750 | 7750 | 7730 | 2274 |
| 633 | 20241018 | 094700 | 687541080 | 7740 | 7740 | 7740 | 7740 | 0 |
| 634 | 20241018 | 094600 | 687541080 | 7740 | 7780 | 7780 | 7740 | 566 |
| 635 | 20241018 | 094500 | 683150050 | 7780 | 7760 | 7780 | 7760 | 34 |
| 636 | 20241018 | 094400 | 682885610 | 7760 | 7780 | 7780 | 7760 | 116 |
| 637 | 20241018 | 094300 | 681983430 | 7770 | 7750 | 7770 | 7750 | 920 |
| 638 | 20241018 | 094200 | 674839840 | 7750 | 7740 | 7750 | 7740 | 542 |
| 639 | 20241018 | 094100 | 670644540 | 7750 | 7760 | 7760 | 7750 | 237 |
| 640 | 20241018 | 094000 | 668807190 | 7760 | 7760 | 7760 | 7760 | 74 |
| 641 | 20241018 | 093900 | 668232950 | 7760 | 7740 | 7760 | 7730 | 1426 |
| 642 | 20241018 | 093800 | 657184240 | 7740 | 7740 | 7750 | 7720 | 5047 |
| 643 | 20241018 | 093700 | 618195130 | 7740 | 7730 | 7760 | 7720 | 6289 |
| 644 | 20241018 | 093600 | 569574030 | 7730 | 7750 | 7750 | 7730 | 2244 |
| 645 | 20241018 | 093500 | 552193740 | 7750 | 7770 | 7770 | 7750 | 1068 |
| 646 | 20241018 | 093400 | 543910900 | 7770 | 7760 | 7770 | 7760 | 814 |
| 647 | 20241018 | 093300 | 537591070 | 7760 | 7770 | 7770 | 7750 | 1117 |
| 648 | 20241018 | 093200 | 528922610 | 7770 | 7770 | 7780 | 7770 | 371 |
| 649 | 20241018 | 093100 | 526039930 | 7780 | 7780 | 7780 | 7770 | 601 |
| 650 | 20241018 | 093000 | 521364160 | 7760 | 7780 | 7780 | 7760 | 1182 |
| 651 | 20241018 | 092900 | 512184890 | 7780 | 7790 | 7790 | 7780 | 469 |
| 652 | 20241018 | 092800 | 508535770 | 7770 | 7770 | 7770 | 7760 | 205 |
| 653 | 20241018 | 092700 | 506942970 | 7760 | 7770 | 7780 | 7760 | 535 |
| 654 | 20241018 | 092600 | 502782750 | 7770 | 7780 | 7780 | 7740 | 1826 |
| 655 | 20241018 | 092500 | 488641930 | 7780 | 7780 | 7790 | 7730 | 7628 |
| 656 | 20241018 | 092400 | 429473310 | 7780 | 7780 | 7780 | 7780 | 358 |
| 657 | 20241018 | 092300 | 426688070 | 7780 | 7810 | 7830 | 7780 | 1681 |
| 658 | 20241018 | 092200 | 413588050 | 7820 | 7830 | 7850 | 7820 | 104 |
| 659 | 20241018 | 092100 | 412774700 | 7860 | 7830 | 7860 | 7810 | 1813 |
| 660 | 20241018 | 092000 | 398596310 | 7870 | 7880 | 7880 | 7830 | 280 |
| 661 | 20241018 | 091900 | 396401930 | 7880 | 7840 | 7880 | 7830 | 111 |
| 662 | 20241018 | 091800 | 395532600 | 7890 | 7850 | 7890 | 7820 | 1207 |
| 663 | 20241018 | 091700 | 386061400 | 7850 | 7860 | 7860 | 7840 | 650 |
| 664 | 20241018 | 091600 | 380962840 | 7900 | 7970 | 7970 | 7860 | 107 |
| 665 | 20241018 | 091500 | 380121310 | 7970 | 7810 | 7970 | 7800 | 5948 |
| 666 | 20241018 | 091400 | 333608530 | 7810 | 7810 | 7830 | 7800 | 313 |
| 667 | 20241018 | 091300 | 331163590 | 7810 | 7810 | 7820 | 7810 | 423 |
| 668 | 20241018 | 091200 | 327858780 | 7770 | 7770 | 7770 | 7770 | 553 |
| 669 | 20241018 | 091100 | 323561970 | 7760 | 7790 | 7840 | 7760 | 7674 |
| 670 | 20241018 | 091000 | 263885390 | 7790 | 7810 | 7840 | 7780 | 9670 |
| 671 | 20241018 | 090900 | 188505660 | 7810 | 7840 | 7840 | 7810 | 1506 |
| 672 | 20241018 | 090800 | 176735150 | 7820 | 7860 | 7860 | 7820 | 1282 |
| 673 | 20241018 | 090700 | 166688080 | 7850 | 7850 | 7850 | 7850 | 20 |
| 674 | 20241018 | 090600 | 166531080 | 7840 | 7830 | 7860 | 7820 | 2241 |
| 675 | 20241018 | 090500 | 148975480 | 7820 | 7850 | 7850 | 7820 | 3515 |
| 676 | 20241018 | 090400 | 121437940 | 7850 | 7870 | 7870 | 7840 | 5013 |
| 677 | 20241018 | 090300 | 82075860 | 7870 | 7880 | 7900 | 7860 | 519 |
| 678 | 20241018 | 090200 | 77989610 | 7880 | 7880 | 7900 | 7880 | 316 |
| 679 | 20241018 | 090100 | 75499250 | 7880 | 7860 | 7880 | 7830 | 3084 |
| 680 | 20241018 | 090000 | 51317800 | 7920 | 7880 | 7920 | 7850 | 6170 |