33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 201100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 27158 |
| 3 | 20241111 | 201000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20241111 | 200900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20241111 | 200800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20241111 | 200700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20241111 | 200600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20241111 | 200500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20241111 | 200400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20241111 | 200300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20241111 | 200200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20241111 | 200100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20241111 | 200000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20241111 | 195900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20241111 | 195800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20241111 | 195700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20241111 | 195600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20241111 | 195500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20241111 | 195400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20241111 | 195300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20241111 | 195200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20241111 | 195100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20241111 | 195000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20241111 | 194900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20241111 | 194800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20241111 | 194700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20241111 | 194600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20241111 | 194500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20241111 | 194400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20241111 | 194300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20241111 | 194200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20241111 | 194100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 27158 |
| 33 | 20241111 | 194000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20241111 | 193900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20241111 | 193800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20241111 | 193700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20241111 | 193600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20241111 | 193500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20241111 | 193400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20241111 | 193300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20241111 | 193200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20241111 | 193100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20241111 | 193000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20241111 | 192900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20241111 | 192800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20241111 | 192700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20241111 | 192600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20241111 | 192500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20241111 | 192400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20241111 | 192300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20241111 | 192200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20241111 | 192100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20241111 | 192000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20241111 | 191900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20241111 | 191800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20241111 | 191700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20241111 | 191600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20241111 | 191500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20241111 | 191400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20241111 | 191300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20241111 | 191200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20241111 | 191100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 27158 |
| 63 | 20241111 | 191000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20241111 | 190900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20241111 | 190800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20241111 | 190700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20241111 | 190600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20241111 | 190500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20241111 | 190400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20241111 | 190300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20241111 | 190200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20241111 | 190100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20241111 | 190000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20241111 | 185900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20241111 | 185800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20241111 | 185700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20241111 | 185600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20241111 | 185500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20241111 | 185400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20241111 | 185300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20241111 | 185200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20241111 | 185100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20241111 | 185000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20241111 | 184900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20241111 | 184800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20241111 | 184700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20241111 | 184600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20241111 | 184500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20241111 | 184400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20241111 | 184300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20241111 | 184200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20241111 | 184100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 27158 |
| 93 | 20241111 | 184000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20241111 | 183900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20241111 | 183800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20241111 | 183700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20241111 | 183600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20241111 | 183500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20241111 | 183400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20241111 | 183300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20241111 | 183200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20241111 | 183100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20241111 | 183000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20241111 | 182900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20241111 | 182800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20241111 | 182700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20241111 | 182600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20241111 | 182500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20241111 | 182400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20241111 | 182300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20241111 | 182200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20241111 | 182100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20241111 | 182000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20241111 | 181900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20241111 | 181800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20241111 | 181700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20241111 | 181600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20241111 | 181500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20241111 | 181400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20241111 | 181300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20241111 | 181200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20241111 | 181100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 27158 |
| 123 | 20241111 | 181000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20241111 | 180900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20241111 | 180800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20241111 | 180700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20241111 | 180600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20241111 | 180500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20241111 | 180400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20241111 | 180300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20241111 | 180200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20241111 | 180100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20241111 | 180000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20241111 | 175900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20241111 | 175800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20241111 | 175700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20241111 | 175600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20241111 | 175500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20241111 | 175400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20241111 | 175300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20241111 | 175200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20241111 | 175100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20241111 | 175000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20241111 | 174900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20241111 | 174800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20241111 | 174700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20241111 | 174600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20241111 | 174500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20241111 | 174400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20241111 | 174300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20241111 | 174200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20241111 | 174100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 27158 |
| 153 | 20241111 | 174000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20241111 | 173900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20241111 | 173800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20241111 | 173700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20241111 | 173600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20241111 | 173500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20241111 | 173400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20241111 | 173300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20241111 | 173200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20241111 | 173100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20241111 | 173000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20241111 | 172900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20241111 | 172800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20241111 | 172700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20241111 | 172600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20241111 | 172500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20241111 | 172400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20241111 | 172300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20241111 | 172200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20241111 | 172100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20241111 | 172000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20241111 | 171900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20241111 | 171800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20241111 | 171700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20241111 | 171600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20241111 | 171500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20241111 | 171400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20241111 | 171300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20241111 | 171200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20241111 | 171100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 27158 |
| 183 | 20241111 | 171000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20241111 | 170900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20241111 | 170800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20241111 | 170700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20241111 | 170600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20241111 | 170500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20241111 | 170400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20241111 | 170300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20241111 | 170200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20241111 | 170100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20241111 | 170000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20241111 | 165900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20241111 | 165800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20241111 | 165700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20241111 | 165600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20241111 | 165500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20241111 | 165400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20241111 | 165300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20241111 | 165200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20241111 | 165100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20241111 | 165000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20241111 | 164900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20241111 | 164800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20241111 | 164700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20241111 | 164600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20241111 | 164500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20241111 | 164400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20241111 | 164300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20241111 | 164200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20241111 | 164100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 27158 |
| 213 | 20241111 | 164000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20241111 | 163900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20241111 | 163800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20241111 | 163700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20241111 | 163600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20241111 | 163500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20241111 | 163400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20241111 | 163300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20241111 | 163200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20241111 | 163100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20241111 | 163000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20241111 | 162900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20241111 | 162800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20241111 | 162700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20241111 | 162600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20241111 | 162500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20241111 | 162400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20241111 | 162300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20241111 | 162200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20241111 | 162100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20241111 | 162000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20241111 | 161900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20241111 | 161800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20241111 | 161700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20241111 | 161600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20241111 | 161500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20241111 | 161400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20241111 | 161300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20241111 | 161200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20241111 | 161100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 27158 |
| 243 | 20241111 | 161000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20241111 | 160900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20241111 | 160800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20241111 | 160700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20241111 | 160600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20241111 | 160500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20241111 | 160400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20241111 | 160300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20241111 | 160200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20241111 | 160100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20241111 | 160000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20241111 | 155900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20241111 | 155800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20241111 | 155700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20241111 | 155600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20241111 | 155500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20241111 | 155400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20241111 | 155300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20241111 | 155200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20241111 | 155100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20241111 | 155000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20241111 | 154900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20241111 | 154800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20241111 | 154700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20241111 | 154600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20241111 | 154500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20241111 | 154400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20241111 | 154300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20241111 | 154200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20241111 | 154100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 27158 |
| 273 | 20241111 | 154000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20241111 | 153900 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20241111 | 153800 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20241111 | 153700 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20241111 | 153600 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20241111 | 153500 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20241111 | 153400 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20241111 | 153300 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20241111 | 153200 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20241111 | 153100 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20241111 | 153000 | 6504879400 | 8250 | 8250 | 8250 | 8250 | 27158 |
| 284 | 20241111 | 152900 | 6280825900 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20241111 | 152800 | 6280825900 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20241111 | 152700 | 6280825900 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20241111 | 152600 | 6280825900 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20241111 | 152500 | 6280825900 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20241111 | 152400 | 6280825900 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20241111 | 152300 | 6280825900 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20241111 | 152200 | 6280825900 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20241111 | 152100 | 6280825900 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20241111 | 152000 | 6280825900 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20241111 | 151900 | 6280825900 | 8250 | 8230 | 8250 | 8230 | 16473 |
| 295 | 20241111 | 151800 | 6144972470 | 8240 | 8250 | 8250 | 8230 | 5645 |
| 296 | 20241111 | 151700 | 6098474130 | 8230 | 8230 | 8250 | 8230 | 3023 |
| 297 | 20241111 | 151600 | 6073578720 | 8230 | 8240 | 8240 | 8230 | 2460 |
| 298 | 20241111 | 151500 | 6053315410 | 8240 | 8240 | 8240 | 8230 | 1573 |
| 299 | 20241111 | 151400 | 6040355260 | 8230 | 8260 | 8260 | 8230 | 6546 |
| 300 | 20241111 | 151300 | 5986411370 | 8260 | 8270 | 8270 | 8260 | 3330 |
| 301 | 20241111 | 151200 | 5958886640 | 8270 | 8260 | 8270 | 8250 | 4366 |
| 302 | 20241111 | 151100 | 5922790270 | 8250 | 8250 | 8260 | 8250 | 2398 |
| 303 | 20241111 | 151000 | 5902988550 | 8260 | 8250 | 8260 | 8240 | 2574 |
| 304 | 20241111 | 150900 | 5881757760 | 8250 | 8250 | 8250 | 8240 | 3093 |
| 305 | 20241111 | 150800 | 5856242080 | 8250 | 8270 | 8270 | 8240 | 3272 |
| 306 | 20241111 | 150700 | 5829248570 | 8250 | 8270 | 8270 | 8240 | 2853 |
| 307 | 20241111 | 150600 | 5805679350 | 8260 | 8250 | 8270 | 8250 | 2378 |
| 308 | 20241111 | 150500 | 5786021000 | 8260 | 8240 | 8260 | 8240 | 4714 |
| 309 | 20241111 | 150400 | 5747126980 | 8230 | 8240 | 8240 | 8230 | 1651 |
| 310 | 20241111 | 150300 | 5733538570 | 8240 | 8230 | 8250 | 8230 | 958 |
| 311 | 20241111 | 150200 | 5725639690 | 8230 | 8230 | 8250 | 8220 | 5712 |
| 312 | 20241111 | 150100 | 5678645940 | 8230 | 8220 | 8230 | 8220 | 842 |
| 313 | 20241111 | 150000 | 5671720950 | 8220 | 8230 | 8230 | 8220 | 7954 |
| 314 | 20241111 | 145900 | 5606295300 | 8240 | 8240 | 8260 | 8240 | 1679 |
| 315 | 20241111 | 145800 | 5592455170 | 8240 | 8230 | 8260 | 8210 | 7163 |
| 316 | 20241111 | 145700 | 5533551780 | 8230 | 8260 | 8260 | 8230 | 3490 |
| 317 | 20241111 | 145600 | 5504778820 | 8250 | 8260 | 8270 | 8250 | 1700 |
| 318 | 20241111 | 145500 | 5490745730 | 8270 | 8260 | 8270 | 8260 | 854 |
| 319 | 20241111 | 145400 | 5483688530 | 8250 | 8250 | 8270 | 8250 | 3764 |
| 320 | 20241111 | 145300 | 5452620150 | 8250 | 8240 | 8260 | 8200 | 22601 |
| 321 | 20241111 | 145200 | 5266732370 | 8240 | 8280 | 8290 | 8230 | 18253 |
| 322 | 20241111 | 145100 | 5115975620 | 8270 | 8300 | 8300 | 8260 | 9269 |
| 323 | 20241111 | 145000 | 5039271700 | 8270 | 8290 | 8300 | 8270 | 16094 |
| 324 | 20241111 | 144900 | 4905812380 | 8290 | 8270 | 8300 | 8270 | 12432 |
| 325 | 20241111 | 144800 | 4802794310 | 8270 | 8270 | 8300 | 8270 | 12989 |
| 326 | 20241111 | 144700 | 4695150230 | 8270 | 8270 | 8280 | 8220 | 13785 |
| 327 | 20241111 | 144600 | 4581448920 | 8270 | 8250 | 8290 | 8240 | 6346 |
| 328 | 20241111 | 144500 | 4528963540 | 8240 | 8290 | 8300 | 8240 | 12718 |
| 329 | 20241111 | 144400 | 4423718690 | 8280 | 8190 | 8290 | 8190 | 24592 |
| 330 | 20241111 | 144300 | 4220726690 | 8200 | 8170 | 8200 | 8170 | 1639 |
| 331 | 20241111 | 144200 | 4207319670 | 8170 | 8180 | 8190 | 8170 | 812 |
| 332 | 20241111 | 144100 | 4200677130 | 8180 | 8170 | 8190 | 8170 | 641 |
| 333 | 20241111 | 144000 | 4195434760 | 8170 | 8170 | 8180 | 8170 | 178 |
| 334 | 20241111 | 143900 | 4193978750 | 8200 | 8180 | 8200 | 8170 | 360 |
| 335 | 20241111 | 143800 | 4191030870 | 8180 | 8170 | 8180 | 8170 | 280 |
| 336 | 20241111 | 143700 | 4188743160 | 8170 | 8170 | 8170 | 8170 | 200 |
| 337 | 20241111 | 143600 | 4187109160 | 8170 | 8190 | 8190 | 8170 | 2550 |
| 338 | 20241111 | 143500 | 4166272130 | 8190 | 8180 | 8190 | 8180 | 661 |
| 339 | 20241111 | 143400 | 4160861970 | 8180 | 8180 | 8180 | 8170 | 318 |
| 340 | 20241111 | 143300 | 4158262080 | 8180 | 8170 | 8180 | 8170 | 246 |
| 341 | 20241111 | 143200 | 4156250560 | 8180 | 8180 | 8190 | 8170 | 745 |
| 342 | 20241111 | 143100 | 4150151540 | 8180 | 8190 | 8190 | 8180 | 771 |
| 343 | 20241111 | 143000 | 4143844620 | 8190 | 8180 | 8190 | 8170 | 597 |
| 344 | 20241111 | 142900 | 4138961040 | 8170 | 8190 | 8190 | 8170 | 638 |
| 345 | 20241111 | 142800 | 4133736940 | 8190 | 8190 | 8190 | 8190 | 1195 |
| 346 | 20241111 | 142700 | 4123949890 | 8190 | 8170 | 8190 | 8170 | 1004 |
| 347 | 20241111 | 142600 | 4115740600 | 8170 | 8170 | 8180 | 8160 | 1828 |
| 348 | 20241111 | 142500 | 4100802100 | 8160 | 8170 | 8170 | 8160 | 2092 |
| 349 | 20241111 | 142400 | 4083720840 | 8170 | 8170 | 8180 | 8170 | 333 |
| 350 | 20241111 | 142300 | 4080998480 | 8160 | 8160 | 8200 | 8160 | 2722 |
| 351 | 20241111 | 142200 | 4058778950 | 8170 | 8180 | 8210 | 8150 | 5849 |
| 352 | 20241111 | 142100 | 4010997030 | 8190 | 8210 | 8220 | 8180 | 464 |
| 353 | 20241111 | 142000 | 4007195850 | 8180 | 8220 | 8230 | 8170 | 7046 |
| 354 | 20241111 | 141900 | 3949450560 | 8240 | 8230 | 8240 | 8210 | 1965 |
| 355 | 20241111 | 141800 | 3933297630 | 8240 | 8250 | 8250 | 8210 | 4500 |
| 356 | 20241111 | 141700 | 3896284680 | 8250 | 8230 | 8250 | 8230 | 3259 |
| 357 | 20241111 | 141600 | 3869420650 | 8240 | 8240 | 8240 | 8220 | 2246 |
| 358 | 20241111 | 141500 | 3850926990 | 8240 | 8230 | 8250 | 8200 | 10960 |
| 359 | 20241111 | 141400 | 3760676410 | 8220 | 8220 | 8240 | 8210 | 10151 |
| 360 | 20241111 | 141300 | 3677156700 | 8220 | 8200 | 8220 | 8180 | 15630 |
| 361 | 20241111 | 141200 | 3548981210 | 8200 | 8190 | 8200 | 8190 | 1720 |
| 362 | 20241111 | 141100 | 3534882190 | 8190 | 8180 | 8200 | 8180 | 4546 |
| 363 | 20241111 | 141000 | 3497634030 | 8180 | 8160 | 8190 | 8150 | 2108 |
| 364 | 20241111 | 140900 | 3480399460 | 8160 | 8160 | 8160 | 8150 | 170 |
| 365 | 20241111 | 140800 | 3479013910 | 8160 | 8170 | 8170 | 8150 | 91 |
| 366 | 20241111 | 140700 | 3478272230 | 8170 | 8160 | 8170 | 8140 | 434 |
| 367 | 20241111 | 140600 | 3474734840 | 8180 | 8170 | 8180 | 8160 | 852 |
| 368 | 20241111 | 140500 | 3467779520 | 8170 | 8170 | 8170 | 8160 | 1660 |
| 369 | 20241111 | 140400 | 3454220760 | 8160 | 8160 | 8160 | 8140 | 645 |
| 370 | 20241111 | 140300 | 3448959440 | 8150 | 8140 | 8150 | 8130 | 1123 |
| 371 | 20241111 | 140200 | 3439828880 | 8140 | 8150 | 8150 | 8130 | 1053 |
| 372 | 20241111 | 140100 | 3431256390 | 8160 | 8170 | 8170 | 8140 | 972 |
| 373 | 20241111 | 140000 | 3423328570 | 8180 | 8180 | 8180 | 8160 | 1382 |
| 374 | 20241111 | 135900 | 3412029350 | 8180 | 8170 | 8180 | 8170 | 1107 |
| 375 | 20241111 | 135800 | 3402976870 | 8150 | 8150 | 8170 | 8150 | 450 |
| 376 | 20241111 | 135700 | 3399309350 | 8150 | 8200 | 8200 | 8150 | 2218 |
| 377 | 20241111 | 135600 | 3381165090 | 8200 | 8180 | 8200 | 8180 | 2759 |
| 378 | 20241111 | 135500 | 3358563760 | 8180 | 8200 | 8200 | 8180 | 7842 |
| 379 | 20241111 | 135400 | 3294323650 | 8190 | 8160 | 8200 | 8150 | 13604 |
| 380 | 20241111 | 135300 | 3182981860 | 8150 | 8150 | 8160 | 8140 | 1748 |
| 381 | 20241111 | 135200 | 3168738330 | 8150 | 8140 | 8150 | 8140 | 1198 |
| 382 | 20241111 | 135100 | 3158975900 | 8140 | 8150 | 8150 | 8140 | 770 |
| 383 | 20241111 | 135000 | 3152703960 | 8150 | 8150 | 8160 | 8140 | 581 |
| 384 | 20241111 | 134900 | 3147969420 | 8150 | 8150 | 8150 | 8150 | 161 |
| 385 | 20241111 | 134800 | 3146657270 | 8140 | 8130 | 8150 | 8130 | 490 |
| 386 | 20241111 | 134700 | 3142669790 | 8150 | 8130 | 8160 | 8130 | 1024 |
| 387 | 20241111 | 134600 | 3134321320 | 8130 | 8120 | 8130 | 8120 | 305 |
| 388 | 20241111 | 134500 | 3131841700 | 8120 | 8120 | 8120 | 8110 | 547 |
| 389 | 20241111 | 134400 | 3127400500 | 8130 | 8150 | 8150 | 8130 | 3326 |
| 390 | 20241111 | 134300 | 3100353920 | 8150 | 8130 | 8160 | 8130 | 5613 |
| 391 | 20241111 | 134200 | 3054632260 | 8130 | 8130 | 8130 | 8120 | 219 |
| 392 | 20241111 | 134100 | 3052852790 | 8110 | 8120 | 8120 | 8110 | 1771 |
| 393 | 20241111 | 134000 | 3038474270 | 8120 | 8120 | 8120 | 8110 | 962 |
| 394 | 20241111 | 133900 | 3030671710 | 8120 | 8110 | 8120 | 8100 | 722 |
| 395 | 20241111 | 133800 | 3024820010 | 8120 | 8120 | 8130 | 8120 | 154 |
| 396 | 20241111 | 133700 | 3023569330 | 8120 | 8120 | 8120 | 8120 | 203 |
| 397 | 20241111 | 133600 | 3021920970 | 8110 | 8090 | 8110 | 8070 | 1837 |
| 398 | 20241111 | 133500 | 3007059930 | 8090 | 8090 | 8090 | 8090 | 30 |
| 399 | 20241111 | 133400 | 3006817230 | 8090 | 8100 | 8100 | 8090 | 1720 |
| 400 | 20241111 | 133300 | 2992894300 | 8100 | 8130 | 8130 | 8100 | 1362 |
| 401 | 20241111 | 133200 | 2981844560 | 8130 | 8130 | 8130 | 8130 | 376 |
| 402 | 20241111 | 133100 | 2978787680 | 8130 | 8140 | 8150 | 8130 | 178 |
| 403 | 20241111 | 133000 | 2977339420 | 8130 | 8130 | 8130 | 8130 | 110 |
| 404 | 20241111 | 132900 | 2976445120 | 8110 | 8110 | 8160 | 8110 | 4349 |
| 405 | 20241111 | 132800 | 2941020850 | 8110 | 8110 | 8110 | 8110 | 321 |
| 406 | 20241111 | 132700 | 2938417540 | 8110 | 8140 | 8140 | 8110 | 877 |
| 407 | 20241111 | 132600 | 2931296580 | 8140 | 8130 | 8140 | 8120 | 1446 |
| 408 | 20241111 | 132500 | 2919531660 | 8130 | 8140 | 8140 | 8120 | 1670 |
| 409 | 20241111 | 132400 | 2905959160 | 8140 | 8130 | 8140 | 8130 | 5082 |
| 410 | 20241111 | 132300 | 2864601660 | 8120 | 8100 | 8120 | 8080 | 1849 |
| 411 | 20241111 | 132200 | 2849591340 | 8110 | 8080 | 8110 | 8080 | 1400 |
| 412 | 20241111 | 132100 | 2838248700 | 8070 | 8070 | 8090 | 8070 | 1389 |
| 413 | 20241111 | 132000 | 2827026550 | 8070 | 8080 | 8080 | 8070 | 494 |
| 414 | 20241111 | 131900 | 2823038890 | 8080 | 8080 | 8080 | 8070 | 821 |
| 415 | 20241111 | 131800 | 2816407780 | 8070 | 8090 | 8090 | 8070 | 1726 |
| 416 | 20241111 | 131700 | 2802466900 | 8080 | 8100 | 8100 | 8080 | 417 |
| 417 | 20241111 | 131600 | 2799094740 | 8100 | 8100 | 8110 | 8080 | 3363 |
| 418 | 20241111 | 131500 | 2771867320 | 8100 | 8130 | 8130 | 8100 | 2844 |
| 419 | 20241111 | 131400 | 2748823680 | 8130 | 8120 | 8130 | 8100 | 1803 |
| 420 | 20241111 | 131300 | 2734168760 | 8100 | 8070 | 8140 | 8070 | 3158 |
| 421 | 20241111 | 131200 | 2708520100 | 8070 | 8090 | 8100 | 8070 | 637 |
| 422 | 20241111 | 131100 | 2703366730 | 8100 | 8130 | 8130 | 8090 | 4049 |
| 423 | 20241111 | 131000 | 2670490040 | 8130 | 8080 | 8130 | 8040 | 10052 |
| 424 | 20241111 | 130900 | 2589130190 | 8070 | 8040 | 8070 | 8040 | 3240 |
| 425 | 20241111 | 130800 | 2563018060 | 8030 | 8020 | 8030 | 8020 | 59 |
| 426 | 20241111 | 130700 | 2562544560 | 8020 | 8020 | 8020 | 8020 | 2 |
| 427 | 20241111 | 130600 | 2562528520 | 8020 | 8000 | 8020 | 8000 | 1984 |
| 428 | 20241111 | 130500 | 2546654800 | 7990 | 7990 | 7990 | 7990 | 993 |
| 429 | 20241111 | 130400 | 2538720730 | 7990 | 7990 | 7990 | 7990 | 53 |
| 430 | 20241111 | 130300 | 2538297260 | 8000 | 8000 | 8000 | 7990 | 357 |
| 431 | 20241111 | 130200 | 2535441330 | 8000 | 8000 | 8000 | 8000 | 0 |
| 432 | 20241111 | 130100 | 2535441330 | 8000 | 7980 | 8000 | 7980 | 2093 |
| 433 | 20241111 | 130000 | 2518700020 | 7980 | 7980 | 7980 | 7980 | 330 |
| 434 | 20241111 | 125900 | 2516066620 | 7980 | 7980 | 7980 | 7980 | 24 |
| 435 | 20241111 | 125800 | 2515875100 | 8000 | 8000 | 8000 | 8000 | 0 |
| 436 | 20241111 | 125700 | 2515875100 | 8000 | 8000 | 8000 | 8000 | 0 |
| 437 | 20241111 | 125600 | 2515875100 | 8000 | 8000 | 8000 | 8000 | 0 |
| 438 | 20241111 | 125500 | 2515875100 | 8000 | 8000 | 8000 | 8000 | 227 |
| 439 | 20241111 | 125400 | 2514059100 | 8000 | 7970 | 8000 | 7970 | 603 |
| 440 | 20241111 | 125300 | 2509247540 | 8000 | 8000 | 8000 | 8000 | 1 |
| 441 | 20241111 | 125200 | 2509239540 | 7990 | 7990 | 7990 | 7990 | 0 |
| 442 | 20241111 | 125100 | 2509239540 | 7990 | 7970 | 7990 | 7970 | 1072 |
| 443 | 20241111 | 125000 | 2500684810 | 7970 | 7970 | 7970 | 7960 | 709 |
| 444 | 20241111 | 124900 | 2495038080 | 7970 | 7970 | 7970 | 7960 | 1786 |
| 445 | 20241111 | 124800 | 2480818830 | 7980 | 7980 | 7980 | 7980 | 0 |
| 446 | 20241111 | 124700 | 2480818830 | 7980 | 7960 | 7980 | 7960 | 2082 |
| 447 | 20241111 | 124600 | 2464245990 | 7980 | 7980 | 7980 | 7980 | 66 |
| 448 | 20241111 | 124500 | 2463719310 | 7990 | 7980 | 7990 | 7980 | 35 |
| 449 | 20241111 | 124400 | 2463440000 | 7980 | 7980 | 7980 | 7980 | 0 |
| 450 | 20241111 | 124300 | 2463440000 | 7980 | 7980 | 7980 | 7980 | 0 |
| 451 | 20241111 | 124200 | 2463440000 | 7980 | 7980 | 7980 | 7980 | 1 |
| 452 | 20241111 | 124100 | 2463432020 | 7990 | 7990 | 7990 | 7990 | 0 |
| 453 | 20241111 | 124000 | 2463432020 | 7990 | 7990 | 7990 | 7990 | 2 |
| 454 | 20241111 | 123900 | 2463416040 | 7960 | 7980 | 7980 | 7960 | 150 |
| 455 | 20241111 | 123800 | 2462219240 | 7990 | 7990 | 7990 | 7990 | 0 |
| 456 | 20241111 | 123700 | 2462219240 | 7990 | 7990 | 7990 | 7990 | 2 |
| 457 | 20241111 | 123600 | 2462203260 | 7980 | 7960 | 7980 | 7960 | 993 |
| 458 | 20241111 | 123500 | 2454298940 | 7960 | 7980 | 7980 | 7960 | 1880 |
| 459 | 20241111 | 123400 | 2439324120 | 7980 | 7990 | 7990 | 7980 | 122 |
| 460 | 20241111 | 123300 | 2438349360 | 7980 | 7990 | 7990 | 7980 | 51 |
| 461 | 20241111 | 123200 | 2437942370 | 7980 | 7980 | 7980 | 7980 | 92 |
| 462 | 20241111 | 123100 | 2437208210 | 7990 | 7990 | 7990 | 7990 | 370 |
| 463 | 20241111 | 123000 | 2434251910 | 8000 | 8000 | 8000 | 8000 | 4 |
| 464 | 20241111 | 122900 | 2434219910 | 8000 | 8000 | 8000 | 8000 | 156 |
| 465 | 20241111 | 122800 | 2432971910 | 8010 | 7990 | 8010 | 7990 | 29 |
| 466 | 20241111 | 122700 | 2432740000 | 8000 | 8000 | 8000 | 8000 | 166 |
| 467 | 20241111 | 122600 | 2431412000 | 8000 | 8000 | 8000 | 8000 | 53 |
| 468 | 20241111 | 122500 | 2430988000 | 8000 | 8000 | 8000 | 8000 | 2 |
| 469 | 20241111 | 122400 | 2430972000 | 8000 | 8000 | 8010 | 8000 | 116 |
| 470 | 20241111 | 122300 | 2430043980 | 8000 | 8000 | 8000 | 8000 | 0 |
| 471 | 20241111 | 122200 | 2430043980 | 8000 | 8000 | 8010 | 8000 | 29 |
| 472 | 20241111 | 122100 | 2429811780 | 8000 | 8000 | 8010 | 8000 | 1797 |
| 473 | 20241111 | 122000 | 2415433210 | 8010 | 8000 | 8010 | 7990 | 11 |
| 474 | 20241111 | 121900 | 2415345260 | 8010 | 8000 | 8010 | 8000 | 847 |
| 475 | 20241111 | 121800 | 2408561200 | 8000 | 8000 | 8000 | 8000 | 203 |
| 476 | 20241111 | 121700 | 2406937200 | 8010 | 8010 | 8010 | 8010 | 725 |
| 477 | 20241111 | 121600 | 2401129950 | 8000 | 8000 | 8000 | 8000 | 0 |
| 478 | 20241111 | 121500 | 2401129950 | 8000 | 8000 | 8000 | 8000 | 158 |
| 479 | 20241111 | 121400 | 2399865950 | 8010 | 8000 | 8010 | 8000 | 70 |
| 480 | 20241111 | 121300 | 2399305450 | 8000 | 7990 | 8010 | 7990 | 1856 |
| 481 | 20241111 | 121200 | 2384464450 | 7990 | 7990 | 7990 | 7990 | 5 |
| 482 | 20241111 | 121100 | 2384424500 | 7950 | 7960 | 7960 | 7950 | 624 |
| 483 | 20241111 | 121000 | 2379459500 | 7960 | 8000 | 8000 | 7960 | 1288 |
| 484 | 20241111 | 120900 | 2369202410 | 7980 | 7980 | 7980 | 7980 | 286 |
| 485 | 20241111 | 120800 | 2366920130 | 7980 | 8000 | 8000 | 7980 | 18 |
| 486 | 20241111 | 120700 | 2366776330 | 8000 | 7990 | 8000 | 7980 | 242 |
| 487 | 20241111 | 120600 | 2364843870 | 7990 | 7990 | 7990 | 7990 | 20 |
| 488 | 20241111 | 120500 | 2364684070 | 7990 | 7990 | 7990 | 7990 | 865 |
| 489 | 20241111 | 120400 | 2357772720 | 7990 | 7990 | 7990 | 7990 | 271 |
| 490 | 20241111 | 120300 | 2355607430 | 7990 | 7990 | 7990 | 7990 | 2 |
| 491 | 20241111 | 120200 | 2355591450 | 7980 | 7980 | 7980 | 7980 | 8 |
| 492 | 20241111 | 120100 | 2355527610 | 7980 | 7990 | 7990 | 7980 | 214 |
| 493 | 20241111 | 120000 | 2353819400 | 8000 | 7990 | 8010 | 7980 | 337 |
| 494 | 20241111 | 115900 | 2351129700 | 7990 | 7990 | 7990 | 7990 | 380 |
| 495 | 20241111 | 115800 | 2348093500 | 7990 | 8000 | 8000 | 7990 | 969 |
| 496 | 20241111 | 115700 | 2340350030 | 8000 | 8000 | 8000 | 8000 | 3913 |
| 497 | 20241111 | 115600 | 2309046030 | 8000 | 8010 | 8020 | 8000 | 699 |
| 498 | 20241111 | 115500 | 2303448080 | 8020 | 8020 | 8020 | 8020 | 212 |
| 499 | 20241111 | 115400 | 2301747840 | 8030 | 8020 | 8030 | 8020 | 427 |
| 500 | 20241111 | 115300 | 2298319830 | 8020 | 8020 | 8020 | 8020 | 20 |
| 501 | 20241111 | 115200 | 2298159430 | 8020 | 8030 | 8030 | 8020 | 2 |
| 502 | 20241111 | 115100 | 2298143380 | 8030 | 8030 | 8030 | 8020 | 201 |
| 503 | 20241111 | 115000 | 2296529390 | 8020 | 8030 | 8030 | 8020 | 15 |
| 504 | 20241111 | 114900 | 2296409040 | 8030 | 8030 | 8030 | 8020 | 1688 |
| 505 | 20241111 | 114800 | 2282859270 | 8020 | 8030 | 8030 | 8020 | 14 |
| 506 | 20241111 | 114700 | 2282746950 | 8030 | 8030 | 8030 | 8020 | 138 |
| 507 | 20241111 | 114600 | 2281639370 | 8030 | 8040 | 8050 | 8030 | 399 |
| 508 | 20241111 | 114500 | 2278434990 | 8070 | 8050 | 8070 | 8050 | 333 |
| 509 | 20241111 | 114400 | 2275753680 | 8040 | 8050 | 8050 | 8040 | 100 |
| 510 | 20241111 | 114300 | 2274948780 | 8050 | 8050 | 8050 | 8050 | 42 |
| 511 | 20241111 | 114200 | 2274610680 | 8040 | 8050 | 8050 | 8030 | 1756 |
| 512 | 20241111 | 114100 | 2260491400 | 8050 | 8050 | 8050 | 8050 | 31 |
| 513 | 20241111 | 114000 | 2260241850 | 8070 | 8060 | 8070 | 8060 | 60 |
| 514 | 20241111 | 113900 | 2259757660 | 8050 | 8040 | 8050 | 8040 | 96 |
| 515 | 20241111 | 113800 | 2258984870 | 8050 | 8050 | 8050 | 8050 | 32 |
| 516 | 20241111 | 113700 | 2258727270 | 8050 | 8040 | 8050 | 8040 | 264 |
| 517 | 20241111 | 113600 | 2256602800 | 8040 | 8040 | 8040 | 8030 | 151 |
| 518 | 20241111 | 113500 | 2255388770 | 8040 | 8040 | 8040 | 8040 | 300 |
| 519 | 20241111 | 113400 | 2252976770 | 8040 | 8040 | 8040 | 8040 | 76 |
| 520 | 20241111 | 113300 | 2252365730 | 8030 | 8030 | 8040 | 8030 | 23 |
| 521 | 20241111 | 113200 | 2252180940 | 8030 | 8030 | 8040 | 8030 | 10 |
| 522 | 20241111 | 113100 | 2252100610 | 8040 | 8040 | 8040 | 8030 | 172 |
| 523 | 20241111 | 113000 | 2250718750 | 8030 | 8040 | 8040 | 8030 | 298 |
| 524 | 20241111 | 112900 | 2248325500 | 8030 | 8050 | 8060 | 8030 | 286 |
| 525 | 20241111 | 112800 | 2246026380 | 8070 | 8070 | 8070 | 8070 | 69 |
| 526 | 20241111 | 112700 | 2245469550 | 8050 | 8080 | 8080 | 8050 | 3132 |
| 527 | 20241111 | 112600 | 2220201250 | 8070 | 8110 | 8110 | 8070 | 1648 |
| 528 | 20241111 | 112500 | 2206857680 | 8120 | 8100 | 8120 | 8090 | 8084 |
| 529 | 20241111 | 112400 | 2141354150 | 8100 | 8100 | 8120 | 8070 | 9848 |
| 530 | 20241111 | 112300 | 2061555700 | 8100 | 8010 | 8110 | 8000 | 14110 |
| 531 | 20241111 | 112200 | 1947556820 | 8010 | 8000 | 8010 | 8000 | 150 |
| 532 | 20241111 | 112100 | 1946356320 | 8000 | 8010 | 8010 | 8000 | 600 |
| 533 | 20241111 | 112000 | 1941555170 | 8010 | 8020 | 8020 | 8010 | 44 |
| 534 | 20241111 | 111900 | 1941202300 | 8000 | 8000 | 8000 | 8000 | 129 |
| 535 | 20241111 | 111800 | 1940170300 | 8000 | 8000 | 8050 | 8000 | 3621 |
| 536 | 20241111 | 111700 | 1911103040 | 8010 | 8020 | 8030 | 8010 | 1884 |
| 537 | 20241111 | 111600 | 1895990890 | 8020 | 8030 | 8030 | 8010 | 669 |
| 538 | 20241111 | 111500 | 1890629790 | 8020 | 8030 | 8040 | 8020 | 1007 |
| 539 | 20241111 | 111400 | 1882546410 | 8040 | 8030 | 8040 | 8030 | 131 |
| 540 | 20241111 | 111300 | 1881494020 | 8030 | 8040 | 8040 | 8020 | 2332 |
| 541 | 20241111 | 111200 | 1862753540 | 8030 | 8030 | 8040 | 8020 | 931 |
| 542 | 20241111 | 111100 | 1855277470 | 8040 | 7990 | 8040 | 7990 | 9422 |
| 543 | 20241111 | 111000 | 1779860480 | 7990 | 7990 | 8000 | 7990 | 467 |
| 544 | 20241111 | 110900 | 1776127700 | 7990 | 7990 | 7990 | 7990 | 1508 |
| 545 | 20241111 | 110800 | 1764078780 | 7980 | 7980 | 7990 | 7980 | 1135 |
| 546 | 20241111 | 110700 | 1755012630 | 7990 | 8000 | 8000 | 7970 | 6 |
| 547 | 20241111 | 110600 | 1754964730 | 7970 | 7970 | 7990 | 7970 | 808 |
| 548 | 20241111 | 110500 | 1748509960 | 7960 | 7970 | 7970 | 7960 | 920 |
| 549 | 20241111 | 110400 | 1741178050 | 7960 | 7950 | 7960 | 7950 | 185 |
| 550 | 20241111 | 110300 | 1739707090 | 7960 | 7960 | 7960 | 7960 | 1 |
| 551 | 20241111 | 110200 | 1739699130 | 7970 | 7970 | 7970 | 7970 | 334 |
| 552 | 20241111 | 110100 | 1737037150 | 7950 | 7970 | 7970 | 7950 | 12 |
| 553 | 20241111 | 110000 | 1736941730 | 7970 | 7940 | 7970 | 7940 | 573 |
| 554 | 20241111 | 105900 | 1732388180 | 7940 | 7900 | 7940 | 7900 | 404 |
| 555 | 20241111 | 105800 | 1729190300 | 7900 | 7910 | 7910 | 7900 | 2481 |
| 556 | 20241111 | 105700 | 1709573250 | 7920 | 7950 | 7950 | 7920 | 2960 |
| 557 | 20241111 | 105600 | 1686089030 | 7960 | 7960 | 7980 | 7960 | 540 |
| 558 | 20241111 | 105500 | 1681789590 | 7980 | 7980 | 7980 | 7960 | 750 |
| 559 | 20241111 | 105400 | 1675816470 | 7990 | 7990 | 8000 | 7980 | 9193 |
| 560 | 20241111 | 105300 | 1602280070 | 7990 | 7970 | 7990 | 7970 | 3085 |
| 561 | 20241111 | 105200 | 1577659070 | 7960 | 7990 | 7990 | 7960 | 3016 |
| 562 | 20241111 | 105100 | 1553561380 | 7960 | 7980 | 7990 | 7960 | 4346 |
| 563 | 20241111 | 105000 | 1518897830 | 7980 | 7980 | 7980 | 7980 | 103 |
| 564 | 20241111 | 104900 | 1518075890 | 7980 | 7980 | 7990 | 7980 | 2532 |
| 565 | 20241111 | 104800 | 1497870020 | 7990 | 7970 | 7990 | 7960 | 4654 |
| 566 | 20241111 | 104700 | 1460745810 | 7960 | 7950 | 7970 | 7950 | 324 |
| 567 | 20241111 | 104600 | 1458166860 | 7960 | 7960 | 7960 | 7950 | 83 |
| 568 | 20241111 | 104500 | 1457506280 | 7960 | 7960 | 7980 | 7920 | 1665 |
| 569 | 20241111 | 104400 | 1444235710 | 7960 | 7930 | 7960 | 7930 | 4028 |
| 570 | 20241111 | 104300 | 1412203760 | 7930 | 7930 | 7930 | 7930 | 0 |
| 571 | 20241111 | 104200 | 1412203760 | 7930 | 7900 | 7930 | 7900 | 1416 |
| 572 | 20241111 | 104100 | 1400978180 | 7890 | 7900 | 7900 | 7890 | 276 |
| 573 | 20241111 | 104000 | 1398798080 | 7900 | 7900 | 7900 | 7900 | 60 |
| 574 | 20241111 | 103900 | 1398324080 | 7900 | 7920 | 7920 | 7900 | 5057 |
| 575 | 20241111 | 103800 | 1358369810 | 7920 | 7920 | 7920 | 7920 | 44 |
| 576 | 20241111 | 103700 | 1358021330 | 7910 | 7910 | 7910 | 7910 | 0 |
| 577 | 20241111 | 103600 | 1358021330 | 7910 | 7930 | 7940 | 7910 | 715 |
| 578 | 20241111 | 103500 | 1352346650 | 7920 | 7930 | 7930 | 7920 | 66 |
| 579 | 20241111 | 103400 | 1351823910 | 7920 | 7920 | 7920 | 7920 | 23 |
| 580 | 20241111 | 103300 | 1351641750 | 7950 | 7950 | 7950 | 7950 | 0 |
| 581 | 20241111 | 103200 | 1351641750 | 7950 | 7900 | 7950 | 7900 | 825 |
| 582 | 20241111 | 103100 | 1345107840 | 7890 | 7890 | 7890 | 7890 | 77 |
| 583 | 20241111 | 103000 | 1344500310 | 7900 | 7900 | 7900 | 7900 | 1236 |
| 584 | 20241111 | 102900 | 1334735910 | 7900 | 7900 | 7900 | 7900 | 0 |
| 585 | 20241111 | 102800 | 1334735910 | 7900 | 7900 | 7900 | 7900 | 446 |
| 586 | 20241111 | 102700 | 1331212510 | 7900 | 7900 | 7900 | 7900 | 0 |
| 587 | 20241111 | 102600 | 1331212510 | 7900 | 7900 | 7900 | 7900 | 6 |
| 588 | 20241111 | 102500 | 1331165110 | 7870 | 7870 | 7870 | 7870 | 0 |
| 589 | 20241111 | 102400 | 1331165110 | 7870 | 7870 | 7870 | 7870 | 125 |
| 590 | 20241111 | 102300 | 1330181360 | 7870 | 7870 | 7870 | 7870 | 0 |
| 591 | 20241111 | 102200 | 1330181360 | 7870 | 7870 | 7870 | 7860 | 3208 |
| 592 | 20241111 | 102100 | 1304944400 | 7870 | 7890 | 7890 | 7860 | 1537 |
| 593 | 20241111 | 102000 | 1292851300 | 7900 | 7940 | 7940 | 7900 | 1255 |
| 594 | 20241111 | 101900 | 1282892800 | 7920 | 7970 | 7970 | 7900 | 6850 |
| 595 | 20241111 | 101800 | 1228694740 | 7970 | 7910 | 7980 | 7880 | 10311 |
| 596 | 20241111 | 101700 | 1146962940 | 7920 | 7950 | 7950 | 7900 | 1600 |
| 597 | 20241111 | 101600 | 1134305360 | 7950 | 7920 | 7950 | 7920 | 99 |
| 598 | 20241111 | 101500 | 1133518430 | 7920 | 7970 | 7970 | 7900 | 6321 |
| 599 | 20241111 | 101400 | 1083446480 | 7960 | 7960 | 7960 | 7960 | 340 |
| 600 | 20241111 | 101300 | 1080740080 | 7960 | 7940 | 7960 | 7940 | 3000 |
| 601 | 20241111 | 101200 | 1056890080 | 7940 | 7940 | 7940 | 7940 | 30 |
| 602 | 20241111 | 101100 | 1056651880 | 7930 | 7900 | 7930 | 7900 | 1734 |
| 603 | 20241111 | 101000 | 1042920160 | 7900 | 7880 | 7900 | 7880 | 1748 |
| 604 | 20241111 | 100900 | 1029137580 | 7850 | 7850 | 7850 | 7850 | 135 |
| 605 | 20241111 | 100800 | 1028077830 | 7880 | 7880 | 7880 | 7880 | 101 |
| 606 | 20241111 | 100700 | 1027281950 | 7880 | 7880 | 7880 | 7880 | 0 |
| 607 | 20241111 | 100600 | 1027281950 | 7880 | 7870 | 7880 | 7870 | 5800 |
| 608 | 20241111 | 100500 | 981578980 | 7880 | 7880 | 7880 | 7840 | 89 |
| 609 | 20241111 | 100400 | 980878140 | 7840 | 7880 | 7880 | 7840 | 255 |
| 610 | 20241111 | 100300 | 978878060 | 7850 | 7880 | 7880 | 7850 | 1327 |
| 611 | 20241111 | 100200 | 968424860 | 7880 | 7880 | 7880 | 7880 | 76 |
| 612 | 20241111 | 100100 | 967825980 | 7880 | 7880 | 7880 | 7880 | 82 |
| 613 | 20241111 | 100000 | 967179820 | 7880 | 7880 | 7880 | 7880 | 267 |
| 614 | 20241111 | 095900 | 965075860 | 7840 | 7840 | 7840 | 7840 | 112 |
| 615 | 20241111 | 095800 | 964197780 | 7840 | 7840 | 7840 | 7840 | 100 |
| 616 | 20241111 | 095700 | 963413780 | 7880 | 7830 | 7880 | 7820 | 1149 |
| 617 | 20241111 | 095600 | 954367280 | 7830 | 7830 | 7830 | 7830 | 0 |
| 618 | 20241111 | 095500 | 954367280 | 7830 | 7840 | 7840 | 7830 | 600 |
| 619 | 20241111 | 095400 | 949668940 | 7830 | 7830 | 7830 | 7830 | 101 |
| 620 | 20241111 | 095300 | 948878110 | 7830 | 7870 | 7870 | 7830 | 1991 |
| 621 | 20241111 | 095200 | 933243810 | 7870 | 7870 | 7870 | 7870 | 178 |
| 622 | 20241111 | 095100 | 931842950 | 7900 | 7890 | 7900 | 7880 | 1471 |
| 623 | 20241111 | 095000 | 920246170 | 7890 | 7920 | 7920 | 7890 | 94 |
| 624 | 20241111 | 094900 | 919503490 | 7900 | 7940 | 7940 | 7890 | 850 |
| 625 | 20241111 | 094800 | 912781160 | 7940 | 7940 | 7940 | 7940 | 78 |
| 626 | 20241111 | 094700 | 912161840 | 7930 | 7900 | 7930 | 7890 | 3108 |
| 627 | 20241111 | 094600 | 887534170 | 7930 | 7910 | 7930 | 7910 | 2186 |
| 628 | 20241111 | 094500 | 870224620 | 7900 | 7880 | 7910 | 7860 | 2278 |
| 629 | 20241111 | 094400 | 852243200 | 7860 | 7870 | 7870 | 7860 | 1158 |
| 630 | 20241111 | 094300 | 843131700 | 7880 | 7900 | 7900 | 7880 | 437 |
| 631 | 20241111 | 094200 | 839687740 | 7910 | 7920 | 7920 | 7880 | 399 |
| 632 | 20241111 | 094100 | 836531710 | 7910 | 7910 | 7920 | 7910 | 267 |
| 633 | 20241111 | 094000 | 834419080 | 7910 | 7900 | 7910 | 7900 | 600 |
| 634 | 20241111 | 093900 | 829674540 | 7910 | 7850 | 7910 | 7850 | 646 |
| 635 | 20241111 | 093800 | 824572940 | 7850 | 7840 | 7850 | 7840 | 40 |
| 636 | 20241111 | 093700 | 824259330 | 7840 | 7840 | 7840 | 7840 | 330 |
| 637 | 20241111 | 093600 | 821672130 | 7840 | 7900 | 7900 | 7840 | 1066 |
| 638 | 20241111 | 093500 | 813287680 | 7900 | 7880 | 7900 | 7880 | 4992 |
| 639 | 20241111 | 093400 | 773866080 | 7880 | 7850 | 7900 | 7850 | 5794 |
| 640 | 20241111 | 093300 | 728179090 | 7810 | 7820 | 7850 | 7810 | 623 |
| 641 | 20241111 | 093200 | 723305410 | 7820 | 7790 | 7820 | 7790 | 1245 |
| 642 | 20241111 | 093100 | 713582260 | 7800 | 7820 | 7820 | 7800 | 102 |
| 643 | 20241111 | 093000 | 712786620 | 7790 | 7810 | 7810 | 7780 | 2110 |
| 644 | 20241111 | 092900 | 696355320 | 7810 | 7850 | 7850 | 7810 | 600 |
| 645 | 20241111 | 092800 | 691658520 | 7860 | 7860 | 7860 | 7860 | 53 |
| 646 | 20241111 | 092700 | 691241940 | 7820 | 7810 | 7820 | 7810 | 285 |
| 647 | 20241111 | 092600 | 689014590 | 7800 | 7780 | 7810 | 7780 | 377 |
| 648 | 20241111 | 092500 | 686075500 | 7780 | 7750 | 7780 | 7750 | 226 |
| 649 | 20241111 | 092400 | 684321590 | 7770 | 7760 | 7770 | 7760 | 1107 |
| 650 | 20241111 | 092300 | 675731090 | 7750 | 7750 | 7750 | 7750 | 97 |
| 651 | 20241111 | 092200 | 674979340 | 7750 | 7760 | 7760 | 7750 | 848 |
| 652 | 20241111 | 092100 | 668404430 | 7760 | 7800 | 7800 | 7760 | 47 |
| 653 | 20241111 | 092000 | 668038670 | 7770 | 7810 | 7810 | 7770 | 371 |
| 654 | 20241111 | 091900 | 665153960 | 7820 | 7820 | 7820 | 7760 | 22 |
| 655 | 20241111 | 091800 | 664982160 | 7760 | 7810 | 7820 | 7760 | 2965 |
| 656 | 20241111 | 091700 | 641918710 | 7810 | 7790 | 7810 | 7780 | 814 |
| 657 | 20241111 | 091600 | 635572520 | 7790 | 7790 | 7800 | 7790 | 1010 |
| 658 | 20241111 | 091500 | 627703890 | 7790 | 7810 | 7810 | 7790 | 2052 |
| 659 | 20241111 | 091400 | 611694830 | 7820 | 7870 | 7870 | 7820 | 3925 |
| 660 | 20241111 | 091300 | 580963130 | 7870 | 7840 | 7870 | 7840 | 3088 |
| 661 | 20241111 | 091200 | 556721210 | 7840 | 7860 | 7870 | 7840 | 1387 |
| 662 | 20241111 | 091100 | 545835340 | 7840 | 7830 | 7840 | 7830 | 243 |
| 663 | 20241111 | 091000 | 543932150 | 7840 | 7920 | 7920 | 7840 | 8315 |
| 664 | 20241111 | 090900 | 478634280 | 7920 | 7900 | 7930 | 7890 | 5215 |
| 665 | 20241111 | 090800 | 437402380 | 7900 | 7860 | 7900 | 7860 | 5602 |
| 666 | 20241111 | 090700 | 393197460 | 7860 | 7900 | 7900 | 7860 | 2313 |
| 667 | 20241111 | 090600 | 374966110 | 7900 | 7960 | 7960 | 7900 | 1254 |
| 668 | 20241111 | 090500 | 365030320 | 7900 | 7990 | 7990 | 7890 | 2819 |
| 669 | 20241111 | 090400 | 342735100 | 7990 | 7980 | 8010 | 7940 | 10034 |
| 670 | 20241111 | 090300 | 262605600 | 7970 | 7910 | 7980 | 7880 | 10363 |
| 671 | 20241111 | 090200 | 180226870 | 7900 | 7890 | 7920 | 7840 | 12344 |
| 672 | 20241111 | 090100 | 82719330 | 7890 | 7880 | 7900 | 7830 | 2264 |
| 673 | 20241111 | 090000 | 64910820 | 7870 | 7930 | 7930 | 7870 | 8016 |