30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 200200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 15902 |
| 3 | 20241114 | 200100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20241114 | 200000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20241114 | 195900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20241114 | 195800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20241114 | 195700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20241114 | 195600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20241114 | 195500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20241114 | 195400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20241114 | 195300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20241114 | 195200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20241114 | 195100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20241114 | 195000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20241114 | 194900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20241114 | 194800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20241114 | 194700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20241114 | 194600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20241114 | 194500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20241114 | 194400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20241114 | 194300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20241114 | 194200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20241114 | 194100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20241114 | 194000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20241114 | 193900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20241114 | 193800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20241114 | 193700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20241114 | 193600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20241114 | 193500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20241114 | 193400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20241114 | 193300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20241114 | 193200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 15902 |
| 33 | 20241114 | 193100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20241114 | 193000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20241114 | 192900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20241114 | 192800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20241114 | 192700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20241114 | 192600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20241114 | 192500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20241114 | 192400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20241114 | 192300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20241114 | 192200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20241114 | 192100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20241114 | 192000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20241114 | 191900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20241114 | 191800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20241114 | 191700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20241114 | 191600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20241114 | 191500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20241114 | 191400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20241114 | 191300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20241114 | 191200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20241114 | 191100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20241114 | 191000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20241114 | 190900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20241114 | 190800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20241114 | 190700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20241114 | 190600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20241114 | 190500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20241114 | 190400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20241114 | 190300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20241114 | 190200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 15902 |
| 63 | 20241114 | 190100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20241114 | 190000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20241114 | 185900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20241114 | 185800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20241114 | 185700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20241114 | 185600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20241114 | 185500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20241114 | 185400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20241114 | 185300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20241114 | 185200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20241114 | 185100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20241114 | 185000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20241114 | 184900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20241114 | 184800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20241114 | 184700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20241114 | 184600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20241114 | 184500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20241114 | 184400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20241114 | 184300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20241114 | 184200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20241114 | 184100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20241114 | 184000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20241114 | 183900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20241114 | 183800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20241114 | 183700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20241114 | 183600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20241114 | 183500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20241114 | 183400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20241114 | 183300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20241114 | 183200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 15902 |
| 93 | 20241114 | 183100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20241114 | 183000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20241114 | 182900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20241114 | 182800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20241114 | 182700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20241114 | 182600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20241114 | 182500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20241114 | 182400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20241114 | 182300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20241114 | 182200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20241114 | 182100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20241114 | 182000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20241114 | 181900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20241114 | 181800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20241114 | 181700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20241114 | 181600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20241114 | 181500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20241114 | 181400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20241114 | 181300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20241114 | 181200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20241114 | 181100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20241114 | 181000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20241114 | 180900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20241114 | 180800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20241114 | 180700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20241114 | 180600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20241114 | 180500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20241114 | 180400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20241114 | 180300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20241114 | 180200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 15902 |
| 123 | 20241114 | 180100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20241114 | 180000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20241114 | 175900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20241114 | 175800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20241114 | 175700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20241114 | 175600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20241114 | 175500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20241114 | 175400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20241114 | 175300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20241114 | 175200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20241114 | 175100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20241114 | 175000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20241114 | 174900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20241114 | 174800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20241114 | 174700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20241114 | 174600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20241114 | 174500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20241114 | 174400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20241114 | 174300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20241114 | 174200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20241114 | 174100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20241114 | 174000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20241114 | 173900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20241114 | 173800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20241114 | 173700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20241114 | 173600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20241114 | 173500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20241114 | 173400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20241114 | 173300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20241114 | 173200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 15902 |
| 153 | 20241114 | 173100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20241114 | 173000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20241114 | 172900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20241114 | 172800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20241114 | 172700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20241114 | 172600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20241114 | 172500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20241114 | 172400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20241114 | 172300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20241114 | 172200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20241114 | 172100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20241114 | 172000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20241114 | 171900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20241114 | 171800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20241114 | 171700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20241114 | 171600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20241114 | 171500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20241114 | 171400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20241114 | 171300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20241114 | 171200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20241114 | 171100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20241114 | 171000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20241114 | 170900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20241114 | 170800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20241114 | 170700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20241114 | 170600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20241114 | 170500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20241114 | 170400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20241114 | 170300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20241114 | 170200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 15902 |
| 183 | 20241114 | 170100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20241114 | 170000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20241114 | 165900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20241114 | 165800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20241114 | 165700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20241114 | 165600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20241114 | 165500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20241114 | 165400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20241114 | 165300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20241114 | 165200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20241114 | 165100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20241114 | 165000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20241114 | 164900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20241114 | 164800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20241114 | 164700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20241114 | 164600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20241114 | 164500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20241114 | 164400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20241114 | 164300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20241114 | 164200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20241114 | 164100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20241114 | 164000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20241114 | 163900 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20241114 | 163800 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20241114 | 163700 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20241114 | 163600 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20241114 | 163500 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20241114 | 163400 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20241114 | 163300 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20241114 | 163200 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 15902 |
| 213 | 20241114 | 163100 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20241114 | 163000 | 11881502120 | 7730 | 7730 | 7730 | 7730 | 15902 |
| 215 | 20241114 | 162900 | 11758579660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20241114 | 162800 | 11758579660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20241114 | 162700 | 11758579660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20241114 | 162600 | 11758579660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20241114 | 162500 | 11758579660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20241114 | 162400 | 11758579660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20241114 | 162300 | 11758579660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20241114 | 162200 | 11758579660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20241114 | 162100 | 11758579660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20241114 | 162000 | 11758579660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20241114 | 161900 | 11758579660 | 7800 | 7810 | 7810 | 7800 | 675 |
| 226 | 20241114 | 161800 | 11753309920 | 7790 | 7800 | 7800 | 7790 | 1775 |
| 227 | 20241114 | 161700 | 11739471800 | 7810 | 7820 | 7820 | 7800 | 1632 |
| 228 | 20241114 | 161600 | 11726740630 | 7820 | 7810 | 7820 | 7800 | 1336 |
| 229 | 20241114 | 161500 | 11716317890 | 7810 | 7830 | 7830 | 7810 | 1007 |
| 230 | 20241114 | 161400 | 11708441420 | 7840 | 7850 | 7860 | 7830 | 573 |
| 231 | 20241114 | 161300 | 11703946620 | 7830 | 7840 | 7840 | 7830 | 301 |
| 232 | 20241114 | 161200 | 11701587680 | 7830 | 7820 | 7830 | 7800 | 10118 |
| 233 | 20241114 | 161100 | 11622579460 | 7820 | 7830 | 7830 | 7820 | 3152 |
| 234 | 20241114 | 161000 | 11597919510 | 7830 | 7840 | 7850 | 7830 | 2126 |
| 235 | 20241114 | 160900 | 11581252310 | 7840 | 7850 | 7850 | 7840 | 825 |
| 236 | 20241114 | 160800 | 11574784030 | 7840 | 7840 | 7840 | 7840 | 949 |
| 237 | 20241114 | 160700 | 11567343870 | 7840 | 7840 | 7850 | 7820 | 4953 |
| 238 | 20241114 | 160600 | 11528574010 | 7840 | 7860 | 7860 | 7840 | 1766 |
| 239 | 20241114 | 160500 | 11514716210 | 7860 | 7870 | 7870 | 7860 | 2716 |
| 240 | 20241114 | 160400 | 11493356340 | 7880 | 7880 | 7880 | 7870 | 263 |
| 241 | 20241114 | 160300 | 11491285070 | 7870 | 7880 | 7880 | 7870 | 1213 |
| 242 | 20241114 | 160200 | 11481732410 | 7880 | 7900 | 7900 | 7880 | 1706 |
| 243 | 20241114 | 160100 | 11468275700 | 7900 | 7900 | 7910 | 7900 | 2850 |
| 244 | 20241114 | 160000 | 11445760670 | 7900 | 7920 | 7920 | 7900 | 1411 |
| 245 | 20241114 | 155900 | 11434596820 | 7920 | 7920 | 7920 | 7920 | 21 |
| 246 | 20241114 | 155800 | 11434430500 | 7920 | 7920 | 7920 | 7920 | 909 |
| 247 | 20241114 | 155700 | 11427231220 | 7930 | 7930 | 7930 | 7930 | 41 |
| 248 | 20241114 | 155600 | 11426906090 | 7940 | 7940 | 7940 | 7940 | 1 |
| 249 | 20241114 | 155500 | 11426898150 | 7920 | 7920 | 7920 | 7920 | 710 |
| 250 | 20241114 | 155400 | 11421274950 | 7920 | 7920 | 7920 | 7920 | 170 |
| 251 | 20241114 | 155300 | 11419928550 | 7920 | 7940 | 7940 | 7920 | 302 |
| 252 | 20241114 | 155200 | 11417534400 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20241114 | 155100 | 11417534400 | 7940 | 7930 | 7940 | 7930 | 20 |
| 254 | 20241114 | 155000 | 11417375750 | 7930 | 7930 | 7930 | 7930 | 21 |
| 255 | 20241114 | 154900 | 11417209220 | 7930 | 7940 | 7940 | 7930 | 19 |
| 256 | 20241114 | 154800 | 11417058430 | 7940 | 7940 | 7940 | 7940 | 9 |
| 257 | 20241114 | 154700 | 11416986970 | 7930 | 7930 | 7930 | 7930 | 551 |
| 258 | 20241114 | 154600 | 11412617540 | 7930 | 7940 | 7940 | 7930 | 629 |
| 259 | 20241114 | 154500 | 11407629480 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20241114 | 154400 | 11407629480 | 7940 | 7940 | 7940 | 7940 | 407 |
| 261 | 20241114 | 154300 | 11404397900 | 7940 | 7940 | 7940 | 7930 | 567 |
| 262 | 20241114 | 154200 | 11399897000 | 7940 | 7940 | 7940 | 7940 | 300 |
| 263 | 20241114 | 154100 | 11397515000 | 7940 | 7940 | 7940 | 7940 | 100 |
| 264 | 20241114 | 154000 | 11396721000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20241114 | 153900 | 11396721000 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20241114 | 153800 | 11396721000 | 7940 | 7930 | 7940 | 7930 | 101 |
| 267 | 20241114 | 153700 | 11395919070 | 7930 | 7930 | 7930 | 7930 | 644 |
| 268 | 20241114 | 153600 | 11390812150 | 7910 | 7910 | 7910 | 7910 | 45 |
| 269 | 20241114 | 153500 | 11390456200 | 7960 | 7930 | 7960 | 7930 | 400 |
| 270 | 20241114 | 153400 | 11387277900 | 7930 | 7930 | 7930 | 7930 | 115 |
| 271 | 20241114 | 153300 | 11386365950 | 7910 | 7930 | 7930 | 7910 | 141 |
| 272 | 20241114 | 153200 | 11385250610 | 7900 | 7900 | 7900 | 7900 | 2 |
| 273 | 20241114 | 153100 | 11385234810 | 7900 | 7930 | 7930 | 7900 | 201 |
| 274 | 20241114 | 153000 | 11383640910 | 7930 | 7920 | 7930 | 7920 | 50 |
| 275 | 20241114 | 152900 | 11383244420 | 7910 | 7930 | 7930 | 7910 | 8 |
| 276 | 20241114 | 152800 | 11383181000 | 7930 | 7910 | 7930 | 7910 | 5 |
| 277 | 20241114 | 152700 | 11383141380 | 7860 | 7890 | 7890 | 7860 | 1258 |
| 278 | 20241114 | 152600 | 11373239730 | 7900 | 7900 | 7900 | 7900 | 36 |
| 279 | 20241114 | 152500 | 11372955330 | 7890 | 7890 | 7890 | 7890 | 1 |
| 280 | 20241114 | 152400 | 11372947440 | 7900 | 7890 | 7900 | 7890 | 117 |
| 281 | 20241114 | 152300 | 11372023410 | 7890 | 7880 | 7890 | 7880 | 126 |
| 282 | 20241114 | 152200 | 11371029750 | 7880 | 7870 | 7880 | 7870 | 165 |
| 283 | 20241114 | 152100 | 11369731190 | 7860 | 7880 | 7880 | 7860 | 666 |
| 284 | 20241114 | 152000 | 11364491100 | 7880 | 7870 | 7890 | 7870 | 1061 |
| 285 | 20241114 | 151900 | 11356130230 | 7870 | 7880 | 7880 | 7870 | 358 |
| 286 | 20241114 | 151800 | 11353310660 | 7880 | 7890 | 7890 | 7870 | 600 |
| 287 | 20241114 | 151700 | 11348582010 | 7890 | 7860 | 7890 | 7860 | 287 |
| 288 | 20241114 | 151600 | 11346323520 | 7900 | 7860 | 7900 | 7860 | 2481 |
| 289 | 20241114 | 151500 | 11326805050 | 7860 | 7880 | 7880 | 7860 | 1205 |
| 290 | 20241114 | 151400 | 11317326370 | 7880 | 7880 | 7880 | 7880 | 72 |
| 291 | 20241114 | 151300 | 11316759010 | 7870 | 7860 | 7870 | 7860 | 91 |
| 292 | 20241114 | 151200 | 11316043500 | 7860 | 7880 | 7880 | 7860 | 667 |
| 293 | 20241114 | 151100 | 11310799440 | 7880 | 7870 | 7880 | 7860 | 306 |
| 294 | 20241114 | 151000 | 11308394010 | 7870 | 7870 | 7880 | 7870 | 1924 |
| 295 | 20241114 | 150900 | 11293252030 | 7880 | 7880 | 7880 | 7880 | 238 |
| 296 | 20241114 | 150800 | 11291376590 | 7880 | 7870 | 7880 | 7870 | 207 |
| 297 | 20241114 | 150700 | 11289745660 | 7870 | 7870 | 7880 | 7870 | 1406 |
| 298 | 20241114 | 150600 | 11278680430 | 7870 | 7870 | 7870 | 7870 | 771 |
| 299 | 20241114 | 150500 | 11272612660 | 7870 | 7860 | 7870 | 7860 | 379 |
| 300 | 20241114 | 150400 | 11269633540 | 7860 | 7860 | 7860 | 7850 | 962 |
| 301 | 20241114 | 150300 | 11262078990 | 7860 | 7870 | 7870 | 7860 | 1190 |
| 302 | 20241114 | 150200 | 11252725580 | 7860 | 7860 | 7870 | 7840 | 737 |
| 303 | 20241114 | 150100 | 11246943340 | 7860 | 7840 | 7860 | 7840 | 136 |
| 304 | 20241114 | 150000 | 11245874420 | 7840 | 7870 | 7870 | 7840 | 6104 |
| 305 | 20241114 | 145900 | 11197897910 | 7880 | 7880 | 7890 | 7860 | 3429 |
| 306 | 20241114 | 145800 | 11170912380 | 7880 | 7880 | 7880 | 7880 | 132 |
| 307 | 20241114 | 145700 | 11169872220 | 7880 | 7870 | 7880 | 7860 | 230 |
| 308 | 20241114 | 145600 | 11168061730 | 7870 | 7870 | 7870 | 7870 | 653 |
| 309 | 20241114 | 145500 | 11162922620 | 7870 | 7870 | 7870 | 7860 | 1577 |
| 310 | 20241114 | 145400 | 11150512110 | 7870 | 7880 | 7880 | 7870 | 1239 |
| 311 | 20241114 | 145300 | 11140752270 | 7880 | 7900 | 7900 | 7880 | 671 |
| 312 | 20241114 | 145200 | 11135455100 | 7900 | 7900 | 7900 | 7900 | 30 |
| 313 | 20241114 | 145100 | 11135218100 | 7910 | 7910 | 7910 | 7910 | 652 |
| 314 | 20241114 | 145000 | 11130060780 | 7920 | 7920 | 7920 | 7920 | 545 |
| 315 | 20241114 | 144900 | 11125744380 | 7920 | 7920 | 7920 | 7920 | 100 |
| 316 | 20241114 | 144800 | 11124952380 | 7950 | 7940 | 7950 | 7940 | 136 |
| 317 | 20241114 | 144700 | 11123871200 | 7950 | 7950 | 7950 | 7950 | 22 |
| 318 | 20241114 | 144600 | 11123696300 | 7960 | 7960 | 7960 | 7960 | 20 |
| 319 | 20241114 | 144500 | 11123537100 | 7900 | 7900 | 7900 | 7900 | 40 |
| 320 | 20241114 | 144400 | 11123221100 | 7950 | 7930 | 7950 | 7890 | 1096 |
| 321 | 20241114 | 144300 | 11114559910 | 7950 | 7930 | 7950 | 7930 | 66 |
| 322 | 20241114 | 144200 | 11114036390 | 7940 | 7940 | 7940 | 7940 | 16 |
| 323 | 20241114 | 144100 | 11113909350 | 7940 | 7940 | 7940 | 7940 | 227 |
| 324 | 20241114 | 144000 | 11112106970 | 7940 | 7960 | 7960 | 7940 | 664 |
| 325 | 20241114 | 143900 | 11106832820 | 7980 | 7980 | 7980 | 7980 | 21 |
| 326 | 20241114 | 143800 | 11106665240 | 7990 | 7990 | 7990 | 7990 | 381 |
| 327 | 20241114 | 143700 | 11103621050 | 8000 | 7950 | 8000 | 7950 | 475 |
| 328 | 20241114 | 143600 | 11099824200 | 7950 | 8000 | 8010 | 7950 | 2314 |
| 329 | 20241114 | 143500 | 11081383280 | 8000 | 7960 | 8000 | 7950 | 3293 |
| 330 | 20241114 | 143400 | 11055091920 | 7980 | 7960 | 7980 | 7950 | 2024 |
| 331 | 20241114 | 143300 | 11038952050 | 7930 | 7930 | 7970 | 7930 | 1868 |
| 332 | 20241114 | 143200 | 11024117560 | 7950 | 7930 | 7950 | 7930 | 176 |
| 333 | 20241114 | 143100 | 11022720630 | 7930 | 7910 | 7930 | 7910 | 168 |
| 334 | 20241114 | 143000 | 11021388870 | 7920 | 7910 | 7920 | 7910 | 66 |
| 335 | 20241114 | 142900 | 11020866310 | 7900 | 7900 | 7900 | 7900 | 0 |
| 336 | 20241114 | 142800 | 11020866310 | 7900 | 7900 | 7900 | 7900 | 160 |
| 337 | 20241114 | 142700 | 11019602310 | 7900 | 7900 | 7900 | 7900 | 96 |
| 338 | 20241114 | 142600 | 11018843910 | 7920 | 7890 | 7920 | 7890 | 483 |
| 339 | 20241114 | 142500 | 11015029610 | 7880 | 7870 | 7880 | 7860 | 1212 |
| 340 | 20241114 | 142400 | 11005497330 | 7870 | 7870 | 7870 | 7870 | 25 |
| 341 | 20241114 | 142300 | 11005300580 | 7870 | 7890 | 7890 | 7870 | 860 |
| 342 | 20241114 | 142200 | 10998532180 | 7890 | 7890 | 7890 | 7890 | 13 |
| 343 | 20241114 | 142100 | 10998429610 | 7870 | 7880 | 7890 | 7870 | 263 |
| 344 | 20241114 | 142000 | 10996359730 | 7870 | 7870 | 7870 | 7870 | 437 |
| 345 | 20241114 | 141900 | 10992920540 | 7860 | 7890 | 7890 | 7860 | 5681 |
| 346 | 20241114 | 141800 | 10948191540 | 7890 | 7890 | 7890 | 7890 | 41 |
| 347 | 20241114 | 141700 | 10947868050 | 7890 | 7880 | 7890 | 7880 | 265 |
| 348 | 20241114 | 141600 | 10945777830 | 7880 | 7900 | 7900 | 7880 | 2695 |
| 349 | 20241114 | 141500 | 10924534430 | 7890 | 7890 | 7890 | 7890 | 121 |
| 350 | 20241114 | 141400 | 10923579740 | 7890 | 7900 | 7900 | 7890 | 1966 |
| 351 | 20241114 | 141300 | 10908062590 | 7900 | 7900 | 7910 | 7900 | 540 |
| 352 | 20241114 | 141200 | 10903796580 | 7910 | 7910 | 7910 | 7900 | 1193 |
| 353 | 20241114 | 141100 | 10894364260 | 7900 | 7900 | 7900 | 7900 | 1512 |
| 354 | 20241114 | 141000 | 10882419460 | 7900 | 7900 | 7900 | 7900 | 260 |
| 355 | 20241114 | 140900 | 10880365460 | 7900 | 7900 | 7910 | 7900 | 888 |
| 356 | 20241114 | 140800 | 10873350160 | 7900 | 7900 | 7900 | 7900 | 181 |
| 357 | 20241114 | 140700 | 10871920260 | 7900 | 7910 | 7910 | 7900 | 435 |
| 358 | 20241114 | 140600 | 10868481430 | 7920 | 7910 | 7920 | 7910 | 256 |
| 359 | 20241114 | 140500 | 10866456460 | 7910 | 7910 | 7920 | 7910 | 1453 |
| 360 | 20241114 | 140400 | 10854956320 | 7920 | 7920 | 7920 | 7920 | 4 |
| 361 | 20241114 | 140300 | 10854924640 | 7920 | 7920 | 7920 | 7900 | 121 |
| 362 | 20241114 | 140200 | 10853967670 | 7920 | 7910 | 7920 | 7900 | 176 |
| 363 | 20241114 | 140100 | 10852576450 | 7910 | 7900 | 7910 | 7900 | 62 |
| 364 | 20241114 | 140000 | 10852086280 | 7900 | 7920 | 7920 | 7900 | 118 |
| 365 | 20241114 | 135900 | 10851153830 | 7920 | 7920 | 7920 | 7920 | 4 |
| 366 | 20241114 | 135800 | 10851122150 | 7900 | 7900 | 7900 | 7900 | 274 |
| 367 | 20241114 | 135700 | 10848957550 | 7930 | 7930 | 7940 | 7900 | 856 |
| 368 | 20241114 | 135600 | 10842188780 | 7930 | 7910 | 7930 | 7900 | 2031 |
| 369 | 20241114 | 135500 | 10826109860 | 7910 | 7910 | 7920 | 7910 | 505 |
| 370 | 20241114 | 135400 | 10822115160 | 7910 | 7920 | 7920 | 7910 | 1161 |
| 371 | 20241114 | 135300 | 10812920940 | 7920 | 7930 | 7930 | 7920 | 154 |
| 372 | 20241114 | 135200 | 10811701100 | 7920 | 7900 | 7920 | 7900 | 745 |
| 373 | 20241114 | 135100 | 10805804100 | 7900 | 7910 | 7910 | 7900 | 225 |
| 374 | 20241114 | 135000 | 10804025600 | 7910 | 7900 | 7910 | 7890 | 515 |
| 375 | 20241114 | 134900 | 10799956430 | 7900 | 7900 | 7910 | 7890 | 323 |
| 376 | 20241114 | 134800 | 10797404740 | 7900 | 7880 | 7900 | 7880 | 2506 |
| 377 | 20241114 | 134700 | 10777630550 | 7890 | 7880 | 7900 | 7880 | 1350 |
| 378 | 20241114 | 134600 | 10766979950 | 7890 | 7880 | 7890 | 7870 | 551 |
| 379 | 20241114 | 134500 | 10762639020 | 7880 | 7860 | 7880 | 7840 | 951 |
| 380 | 20241114 | 134400 | 10755164110 | 7860 | 7860 | 7860 | 7830 | 3506 |
| 381 | 20241114 | 134300 | 10727687900 | 7840 | 7860 | 7860 | 7820 | 8096 |
| 382 | 20241114 | 134200 | 10664237870 | 7860 | 7910 | 7910 | 7850 | 9570 |
| 383 | 20241114 | 134100 | 10588805210 | 7930 | 7930 | 7940 | 7910 | 1575 |
| 384 | 20241114 | 134000 | 10576324720 | 7940 | 7930 | 7940 | 7930 | 19 |
| 385 | 20241114 | 133900 | 10576174020 | 7920 | 7930 | 7940 | 7920 | 1483 |
| 386 | 20241114 | 133800 | 10564408710 | 7940 | 7930 | 7940 | 7930 | 107 |
| 387 | 20241114 | 133700 | 10563559330 | 7930 | 7920 | 7930 | 7900 | 2690 |
| 388 | 20241114 | 133600 | 10542271280 | 7930 | 7930 | 7930 | 7920 | 1259 |
| 389 | 20241114 | 133500 | 10532291020 | 7950 | 7940 | 7950 | 7940 | 754 |
| 390 | 20241114 | 133400 | 10526303260 | 7950 | 7960 | 7960 | 7940 | 4050 |
| 391 | 20241114 | 133300 | 10494119820 | 7960 | 7940 | 7960 | 7940 | 318 |
| 392 | 20241114 | 133200 | 10491591880 | 7940 | 7950 | 7950 | 7930 | 996 |
| 393 | 20241114 | 133100 | 10483689270 | 7930 | 7920 | 7930 | 7920 | 1626 |
| 394 | 20241114 | 133000 | 10470805060 | 7920 | 7930 | 7930 | 7910 | 1193 |
| 395 | 20241114 | 132900 | 10461360120 | 7920 | 7930 | 7950 | 7910 | 2032 |
| 396 | 20241114 | 132800 | 10445270620 | 7930 | 7930 | 7950 | 7920 | 1009 |
| 397 | 20241114 | 132700 | 10437274780 | 7930 | 7940 | 7950 | 7910 | 1988 |
| 398 | 20241114 | 132600 | 10421504000 | 7940 | 7940 | 7960 | 7890 | 5949 |
| 399 | 20241114 | 132500 | 10374373280 | 7940 | 8030 | 8030 | 7940 | 14904 |
| 400 | 20241114 | 132400 | 10255305630 | 8030 | 8050 | 8090 | 8030 | 2475 |
| 401 | 20241114 | 132300 | 10235401830 | 8050 | 8050 | 8050 | 8050 | 22 |
| 402 | 20241114 | 132200 | 10235224730 | 8050 | 8060 | 8060 | 8050 | 1324 |
| 403 | 20241114 | 132100 | 10224553470 | 8060 | 8060 | 8060 | 8060 | 121 |
| 404 | 20241114 | 132000 | 10223578210 | 8060 | 8050 | 8070 | 8050 | 765 |
| 405 | 20241114 | 131900 | 10217412940 | 8050 | 8040 | 8070 | 8040 | 673 |
| 406 | 20241114 | 131800 | 10211987800 | 8040 | 8030 | 8040 | 8030 | 328 |
| 407 | 20241114 | 131700 | 10209353020 | 8030 | 8050 | 8050 | 8030 | 5160 |
| 408 | 20241114 | 131600 | 10167875310 | 8050 | 8060 | 8070 | 8050 | 1569 |
| 409 | 20241114 | 131500 | 10155235070 | 8060 | 8060 | 8090 | 8050 | 503 |
| 410 | 20241114 | 131400 | 10151181310 | 8060 | 8070 | 8070 | 8060 | 12 |
| 411 | 20241114 | 131300 | 10151084510 | 8070 | 8060 | 8090 | 8060 | 192 |
| 412 | 20241114 | 131200 | 10149536270 | 8060 | 8060 | 8070 | 8060 | 2110 |
| 413 | 20241114 | 131100 | 10132529510 | 8070 | 8070 | 8090 | 8060 | 533 |
| 414 | 20241114 | 131000 | 10128229770 | 8070 | 8070 | 8070 | 8070 | 410 |
| 415 | 20241114 | 130900 | 10124921070 | 8070 | 8070 | 8080 | 8070 | 114 |
| 416 | 20241114 | 130800 | 10124000040 | 8070 | 8070 | 8090 | 8070 | 20 |
| 417 | 20241114 | 130700 | 10123838480 | 8070 | 8070 | 8090 | 8070 | 77 |
| 418 | 20241114 | 130600 | 10123217050 | 8070 | 8080 | 8080 | 8070 | 262 |
| 419 | 20241114 | 130500 | 10121102640 | 8070 | 8100 | 8120 | 8060 | 6946 |
| 420 | 20241114 | 130400 | 10064993420 | 8100 | 8120 | 8130 | 8100 | 1185 |
| 421 | 20241114 | 130300 | 10055392110 | 8100 | 8110 | 8130 | 8100 | 710 |
| 422 | 20241114 | 130200 | 10049638650 | 8110 | 8120 | 8130 | 8110 | 1155 |
| 423 | 20241114 | 130100 | 10040270020 | 8120 | 8120 | 8120 | 8120 | 723 |
| 424 | 20241114 | 130000 | 10034399260 | 8120 | 8110 | 8120 | 8110 | 27 |
| 425 | 20241114 | 125900 | 10034180120 | 8110 | 8120 | 8130 | 8110 | 243 |
| 426 | 20241114 | 125800 | 10032205970 | 8120 | 8120 | 8120 | 8110 | 97 |
| 427 | 20241114 | 125700 | 10031418350 | 8120 | 8120 | 8130 | 8120 | 25 |
| 428 | 20241114 | 125600 | 10031215340 | 8120 | 8100 | 8120 | 8100 | 941 |
| 429 | 20241114 | 125500 | 10023574620 | 8100 | 8100 | 8100 | 8100 | 166 |
| 430 | 20241114 | 125400 | 10022230020 | 8100 | 8090 | 8100 | 8090 | 216 |
| 431 | 20241114 | 125300 | 10020482550 | 8090 | 8100 | 8120 | 8090 | 344 |
| 432 | 20241114 | 125200 | 10017695570 | 8100 | 8100 | 8120 | 8100 | 41 |
| 433 | 20241114 | 125100 | 10017363100 | 8100 | 8090 | 8120 | 8090 | 77 |
| 434 | 20241114 | 125000 | 10016739050 | 8090 | 8090 | 8120 | 8080 | 226 |
| 435 | 20241114 | 124900 | 10014911100 | 8090 | 8090 | 8120 | 8090 | 4335 |
| 436 | 20241114 | 124800 | 9979830300 | 8110 | 8090 | 8110 | 8090 | 84 |
| 437 | 20241114 | 124700 | 9979150500 | 8090 | 8110 | 8120 | 8090 | 114 |
| 438 | 20241114 | 124600 | 9978226120 | 8110 | 8090 | 8110 | 8080 | 533 |
| 439 | 20241114 | 124500 | 9973913740 | 8090 | 8080 | 8120 | 8080 | 60 |
| 440 | 20241114 | 124400 | 9973427330 | 8080 | 8080 | 8110 | 8070 | 510 |
| 441 | 20241114 | 124300 | 9969306410 | 8110 | 8080 | 8120 | 8080 | 161 |
| 442 | 20241114 | 124200 | 9968005200 | 8080 | 8080 | 8120 | 8080 | 289 |
| 443 | 20241114 | 124100 | 9965668300 | 8080 | 8090 | 8120 | 8080 | 2100 |
| 444 | 20241114 | 124000 | 9948683110 | 8120 | 8120 | 8120 | 8090 | 37 |
| 445 | 20241114 | 123900 | 9948383090 | 8090 | 8120 | 8120 | 8090 | 3001 |
| 446 | 20241114 | 123800 | 9924094300 | 8080 | 8080 | 8130 | 8080 | 1644 |
| 447 | 20241114 | 123700 | 9910796350 | 8110 | 8080 | 8130 | 8080 | 154 |
| 448 | 20241114 | 123600 | 9909546750 | 8080 | 8130 | 8130 | 8080 | 2859 |
| 449 | 20241114 | 123500 | 9886431080 | 8090 | 8110 | 8130 | 8090 | 947 |
| 450 | 20241114 | 123400 | 9878757600 | 8130 | 8100 | 8130 | 8100 | 2499 |
| 451 | 20241114 | 123300 | 9858493560 | 8110 | 8120 | 8130 | 8100 | 232 |
| 452 | 20241114 | 123200 | 9856610730 | 8120 | 8120 | 8130 | 8110 | 881 |
| 453 | 20241114 | 123100 | 9849457810 | 8110 | 8130 | 8130 | 8110 | 679 |
| 454 | 20241114 | 123000 | 9843938920 | 8130 | 8120 | 8130 | 8110 | 594 |
| 455 | 20241114 | 122900 | 9839115920 | 8130 | 8110 | 8130 | 8110 | 855 |
| 456 | 20241114 | 122800 | 9832178410 | 8100 | 8080 | 8110 | 8080 | 1792 |
| 457 | 20241114 | 122700 | 9817671920 | 8090 | 8090 | 8100 | 8090 | 78 |
| 458 | 20241114 | 122600 | 9817040380 | 8100 | 8100 | 8100 | 8080 | 8 |
| 459 | 20241114 | 122500 | 9816975680 | 8100 | 8100 | 8100 | 8080 | 164 |
| 460 | 20241114 | 122400 | 9815649610 | 8100 | 8100 | 8100 | 8080 | 262 |
| 461 | 20241114 | 122300 | 9813532230 | 8080 | 8080 | 8080 | 8080 | 34 |
| 462 | 20241114 | 122200 | 9813257510 | 8110 | 8110 | 8110 | 8080 | 18 |
| 463 | 20241114 | 122100 | 9813111680 | 8110 | 8100 | 8110 | 8060 | 1925 |
| 464 | 20241114 | 122000 | 9797567780 | 8130 | 8130 | 8130 | 8130 | 0 |
| 465 | 20241114 | 121900 | 9797567780 | 8130 | 8100 | 8130 | 8100 | 1702 |
| 466 | 20241114 | 121800 | 9783764390 | 8100 | 8090 | 8110 | 8090 | 475 |
| 467 | 20241114 | 121700 | 9779920550 | 8090 | 8070 | 8090 | 8070 | 55 |
| 468 | 20241114 | 121600 | 9779476620 | 8090 | 8070 | 8090 | 8070 | 133 |
| 469 | 20241114 | 121500 | 9778403240 | 8090 | 8070 | 8090 | 8070 | 13 |
| 470 | 20241114 | 121400 | 9778298290 | 8090 | 8060 | 8090 | 8060 | 16 |
| 471 | 20241114 | 121300 | 9778168940 | 8090 | 8090 | 8090 | 8060 | 274 |
| 472 | 20241114 | 121200 | 9775960060 | 8090 | 8080 | 8090 | 8060 | 73 |
| 473 | 20241114 | 121100 | 9775370220 | 8080 | 8060 | 8090 | 8060 | 189 |
| 474 | 20241114 | 121000 | 9773842110 | 8090 | 8070 | 8090 | 8060 | 283 |
| 475 | 20241114 | 120900 | 9771560840 | 8090 | 8070 | 8100 | 8060 | 136 |
| 476 | 20241114 | 120800 | 9770462290 | 8110 | 8100 | 8110 | 8100 | 2 |
| 477 | 20241114 | 120700 | 9770446080 | 8070 | 8100 | 8100 | 8070 | 1054 |
| 478 | 20241114 | 120600 | 9761928910 | 8100 | 8090 | 8100 | 8080 | 328 |
| 479 | 20241114 | 120500 | 9759275330 | 8100 | 8100 | 8100 | 8090 | 82 |
| 480 | 20241114 | 120400 | 9758611580 | 8110 | 8070 | 8110 | 8070 | 72 |
| 481 | 20241114 | 120300 | 9758029320 | 8070 | 8100 | 8100 | 8070 | 165 |
| 482 | 20241114 | 120200 | 9756696550 | 8100 | 8100 | 8100 | 8100 | 0 |
| 483 | 20241114 | 120100 | 9756696550 | 8100 | 8100 | 8100 | 8100 | 5 |
| 484 | 20241114 | 120000 | 9756656050 | 8100 | 8100 | 8100 | 8100 | 1 |
| 485 | 20241114 | 115900 | 9756647950 | 8100 | 8080 | 8100 | 8070 | 636 |
| 486 | 20241114 | 115800 | 9751499370 | 8110 | 8100 | 8110 | 8100 | 186 |
| 487 | 20241114 | 115700 | 9749990950 | 8090 | 8090 | 8090 | 8090 | 512 |
| 488 | 20241114 | 115600 | 9745848870 | 8090 | 8070 | 8100 | 8070 | 1284 |
| 489 | 20241114 | 115500 | 9735477570 | 8070 | 8070 | 8070 | 8060 | 428 |
| 490 | 20241114 | 115400 | 9732027840 | 8070 | 8060 | 8070 | 8060 | 747 |
| 491 | 20241114 | 115300 | 9726007000 | 8060 | 8060 | 8060 | 8030 | 227 |
| 492 | 20241114 | 115200 | 9724182110 | 8060 | 8030 | 8080 | 8020 | 1652 |
| 493 | 20241114 | 115100 | 9710917790 | 8030 | 8030 | 8030 | 8020 | 1699 |
| 494 | 20241114 | 115000 | 9697275310 | 8040 | 8060 | 8060 | 8030 | 2588 |
| 495 | 20241114 | 114900 | 9676471300 | 8060 | 8080 | 8080 | 8060 | 459 |
| 496 | 20241114 | 114800 | 9672771640 | 8060 | 8070 | 8080 | 8060 | 356 |
| 497 | 20241114 | 114700 | 9669900900 | 8070 | 8080 | 8080 | 8070 | 295 |
| 498 | 20241114 | 114600 | 9667520100 | 8080 | 8080 | 8080 | 8070 | 376 |
| 499 | 20241114 | 114500 | 9664485150 | 8070 | 8110 | 8110 | 8070 | 1644 |
| 500 | 20241114 | 114400 | 9651206340 | 8100 | 8110 | 8110 | 8100 | 279 |
| 501 | 20241114 | 114300 | 9648946190 | 8110 | 8090 | 8110 | 8070 | 101 |
| 502 | 20241114 | 114200 | 9648130210 | 8120 | 8100 | 8120 | 8100 | 1495 |
| 503 | 20241114 | 114100 | 9636018550 | 8100 | 8070 | 8100 | 8070 | 1039 |
| 504 | 20241114 | 114000 | 9627626330 | 8050 | 8090 | 8090 | 8050 | 169 |
| 505 | 20241114 | 113900 | 9626260880 | 8090 | 8050 | 8090 | 8050 | 688 |
| 506 | 20241114 | 113800 | 9620711280 | 8040 | 8030 | 8040 | 8020 | 2923 |
| 507 | 20241114 | 113700 | 9597237180 | 8030 | 8050 | 8060 | 8030 | 1165 |
| 508 | 20241114 | 113600 | 9587868500 | 8060 | 8070 | 8070 | 8050 | 289 |
| 509 | 20241114 | 113500 | 9585539010 | 8070 | 8040 | 8070 | 8030 | 2081 |
| 510 | 20241114 | 113400 | 9568787430 | 8040 | 8040 | 8050 | 8040 | 694 |
| 511 | 20241114 | 113300 | 9563203840 | 8040 | 8050 | 8050 | 8040 | 731 |
| 512 | 20241114 | 113200 | 9557320540 | 8050 | 8030 | 8050 | 8020 | 1540 |
| 513 | 20241114 | 113100 | 9544966260 | 8060 | 8040 | 8070 | 8030 | 3348 |
| 514 | 20241114 | 113000 | 9518071950 | 8040 | 8040 | 8040 | 8020 | 1799 |
| 515 | 20241114 | 112900 | 9503633710 | 8040 | 8020 | 8050 | 8000 | 2523 |
| 516 | 20241114 | 112800 | 9483425950 | 8020 | 8070 | 8070 | 8000 | 7132 |
| 517 | 20241114 | 112700 | 9426111840 | 8070 | 8070 | 8070 | 8050 | 836 |
| 518 | 20241114 | 112600 | 9419376230 | 8070 | 8090 | 8090 | 8050 | 1192 |
| 519 | 20241114 | 112500 | 9409768550 | 8090 | 8070 | 8100 | 8060 | 534 |
| 520 | 20241114 | 112400 | 9405460390 | 8090 | 8030 | 8090 | 8010 | 2446 |
| 521 | 20241114 | 112300 | 9385804270 | 8060 | 8130 | 8140 | 8030 | 36964 |
| 522 | 20241114 | 112200 | 9087820900 | 8120 | 8120 | 8140 | 8120 | 1808 |
| 523 | 20241114 | 112100 | 9073135030 | 8120 | 8140 | 8140 | 8120 | 3509 |
| 524 | 20241114 | 112000 | 9044597100 | 8140 | 8160 | 8170 | 8140 | 2057 |
| 525 | 20241114 | 111900 | 9027825790 | 8170 | 8160 | 8170 | 8160 | 1300 |
| 526 | 20241114 | 111800 | 9017214090 | 8160 | 8180 | 8180 | 8160 | 2348 |
| 527 | 20241114 | 111700 | 8998043390 | 8180 | 8200 | 8210 | 8170 | 1165 |
| 528 | 20241114 | 111600 | 8988491970 | 8210 | 8210 | 8210 | 8160 | 4899 |
| 529 | 20241114 | 111500 | 8948338200 | 8210 | 8200 | 8230 | 8200 | 955 |
| 530 | 20241114 | 111400 | 8940496260 | 8250 | 8250 | 8250 | 8210 | 2221 |
| 531 | 20241114 | 111300 | 8922231850 | 8240 | 8240 | 8250 | 8240 | 951 |
| 532 | 20241114 | 111200 | 8914395510 | 8250 | 8260 | 8260 | 8220 | 1770 |
| 533 | 20241114 | 111100 | 8899818880 | 8260 | 8270 | 8270 | 8240 | 2233 |
| 534 | 20241114 | 111000 | 8881394970 | 8280 | 8250 | 8280 | 8240 | 1987 |
| 535 | 20241114 | 110900 | 8864969770 | 8250 | 8270 | 8270 | 8230 | 1642 |
| 536 | 20241114 | 110800 | 8851426170 | 8260 | 8240 | 8290 | 8240 | 7808 |
| 537 | 20241114 | 110700 | 8786893980 | 8250 | 8240 | 8250 | 8200 | 1677 |
| 538 | 20241114 | 110600 | 8773067090 | 8240 | 8200 | 8240 | 8190 | 1309 |
| 539 | 20241114 | 110500 | 8762310530 | 8200 | 8220 | 8220 | 8200 | 101 |
| 540 | 20241114 | 110400 | 8761481350 | 8220 | 8210 | 8220 | 8210 | 420 |
| 541 | 20241114 | 110300 | 8758030480 | 8210 | 8220 | 8220 | 8180 | 17 |
| 542 | 20241114 | 110200 | 8757891030 | 8180 | 8190 | 8210 | 8180 | 1157 |
| 543 | 20241114 | 110100 | 8748418100 | 8200 | 8220 | 8220 | 8190 | 2359 |
| 544 | 20241114 | 110000 | 8729061180 | 8220 | 8230 | 8240 | 8210 | 1882 |
| 545 | 20241114 | 105900 | 8713581230 | 8240 | 8230 | 8260 | 8220 | 3411 |
| 546 | 20241114 | 105800 | 8685468650 | 8240 | 8230 | 8240 | 8230 | 2101 |
| 547 | 20241114 | 105700 | 8668175130 | 8220 | 8220 | 8220 | 8200 | 905 |
| 548 | 20241114 | 105600 | 8660746170 | 8210 | 8190 | 8240 | 8180 | 2658 |
| 549 | 20241114 | 105500 | 8638914130 | 8180 | 8170 | 8190 | 8170 | 2110 |
| 550 | 20241114 | 105400 | 8621658000 | 8170 | 8150 | 8170 | 8140 | 1779 |
| 551 | 20241114 | 105300 | 8607155670 | 8150 | 8140 | 8160 | 8140 | 229 |
| 552 | 20241114 | 105200 | 8605287730 | 8140 | 8150 | 8150 | 8130 | 1924 |
| 553 | 20241114 | 105100 | 8589628800 | 8140 | 8160 | 8160 | 8130 | 4054 |
| 554 | 20241114 | 105000 | 8556610960 | 8160 | 8170 | 8170 | 8150 | 1346 |
| 555 | 20241114 | 104900 | 8545626090 | 8170 | 8170 | 8180 | 8170 | 1136 |
| 556 | 20241114 | 104800 | 8536343960 | 8180 | 8170 | 8180 | 8170 | 573 |
| 557 | 20241114 | 104700 | 8531660250 | 8170 | 8180 | 8180 | 8170 | 736 |
| 558 | 20241114 | 104600 | 8525645060 | 8180 | 8180 | 8200 | 8180 | 1261 |
| 559 | 20241114 | 104500 | 8515326000 | 8180 | 8210 | 8210 | 8170 | 1150 |
| 560 | 20241114 | 104400 | 8505907470 | 8210 | 8170 | 8210 | 8170 | 899 |
| 561 | 20241114 | 104300 | 8498548970 | 8170 | 8170 | 8180 | 8170 | 1894 |
| 562 | 20241114 | 104200 | 8483069380 | 8170 | 8200 | 8200 | 8170 | 714 |
| 563 | 20241114 | 104100 | 8477232650 | 8200 | 8190 | 8210 | 8170 | 1403 |
| 564 | 20241114 | 104000 | 8465723160 | 8190 | 8180 | 8200 | 8150 | 3943 |
| 565 | 20241114 | 103900 | 8433497850 | 8170 | 8120 | 8170 | 8110 | 8084 |
| 566 | 20241114 | 103800 | 8367874230 | 8120 | 8120 | 8130 | 8120 | 5464 |
| 567 | 20241114 | 103700 | 8323493540 | 8120 | 8130 | 8150 | 8120 | 7596 |
| 568 | 20241114 | 103600 | 8261753320 | 8120 | 8170 | 8170 | 8120 | 8515 |
| 569 | 20241114 | 103500 | 8192481040 | 8180 | 8170 | 8180 | 8110 | 20731 |
| 570 | 20241114 | 103400 | 8023698680 | 8180 | 8250 | 8250 | 8170 | 12408 |
| 571 | 20241114 | 103300 | 7921920360 | 8250 | 8250 | 8270 | 8230 | 5184 |
| 572 | 20241114 | 103200 | 7879172040 | 8250 | 8320 | 8320 | 8250 | 9743 |
| 573 | 20241114 | 103100 | 7798642860 | 8320 | 8320 | 8330 | 8300 | 9724 |
| 574 | 20241114 | 103000 | 7717771210 | 8320 | 8330 | 8330 | 8310 | 2594 |
| 575 | 20241114 | 102900 | 7696200080 | 8320 | 8320 | 8330 | 8290 | 2209 |
| 576 | 20241114 | 102800 | 7677841470 | 8300 | 8280 | 8340 | 8280 | 9741 |
| 577 | 20241114 | 102700 | 7596805400 | 8280 | 8290 | 8300 | 8270 | 4320 |
| 578 | 20241114 | 102600 | 7561026720 | 8300 | 8310 | 8330 | 8290 | 12002 |
| 579 | 20241114 | 102500 | 7461288280 | 8300 | 8260 | 8320 | 8260 | 5417 |
| 580 | 20241114 | 102400 | 7416371540 | 8270 | 8260 | 8280 | 8250 | 5319 |
| 581 | 20241114 | 102300 | 7372425430 | 8260 | 8280 | 8280 | 8250 | 3111 |
| 582 | 20241114 | 102200 | 7346735000 | 8270 | 8260 | 8280 | 8260 | 1783 |
| 583 | 20241114 | 102100 | 7331995030 | 8260 | 8280 | 8280 | 8260 | 1592 |
| 584 | 20241114 | 102000 | 7318837460 | 8280 | 8220 | 8280 | 8220 | 9383 |
| 585 | 20241114 | 101900 | 7241381940 | 8230 | 8270 | 8280 | 8230 | 8654 |
| 586 | 20241114 | 101800 | 7170018230 | 8250 | 8260 | 8300 | 8230 | 15647 |
| 587 | 20241114 | 101700 | 7040958220 | 8260 | 8310 | 8320 | 8200 | 41259 |
| 588 | 20241114 | 101600 | 6700182670 | 8320 | 8340 | 8340 | 8300 | 20493 |
| 589 | 20241114 | 101500 | 6529608070 | 8340 | 8350 | 8350 | 8330 | 3238 |
| 590 | 20241114 | 101400 | 6502610400 | 8370 | 8330 | 8370 | 8330 | 6137 |
| 591 | 20241114 | 101300 | 6451433880 | 8350 | 8370 | 8380 | 8330 | 14250 |
| 592 | 20241114 | 101200 | 6332521900 | 8370 | 8440 | 8450 | 8370 | 21064 |
| 593 | 20241114 | 101100 | 6155551340 | 8440 | 8490 | 8500 | 8400 | 35721 |
| 594 | 20241114 | 101000 | 5853366210 | 8500 | 8400 | 8550 | 8300 | 71748 |
| 595 | 20241114 | 100900 | 5250035940 | 8390 | 8400 | 8440 | 8370 | 19928 |
| 596 | 20241114 | 100800 | 5082592240 | 8400 | 8520 | 8530 | 8360 | 26424 |
| 597 | 20241114 | 100700 | 4859917770 | 8520 | 8370 | 8560 | 8320 | 92004 |
| 598 | 20241114 | 100600 | 4082020330 | 8360 | 8400 | 8400 | 8330 | 20166 |
| 599 | 20241114 | 100500 | 3913265470 | 8400 | 8360 | 8440 | 8360 | 36659 |
| 600 | 20241114 | 100400 | 3604949120 | 8350 | 8360 | 8400 | 8300 | 34452 |
| 601 | 20241114 | 100300 | 3316890440 | 8360 | 8280 | 8380 | 8280 | 42293 |
| 602 | 20241114 | 100200 | 2964845860 | 8260 | 8350 | 8360 | 8260 | 47354 |
| 603 | 20241114 | 100100 | 2571157780 | 8360 | 8370 | 8470 | 8300 | 83990 |
| 604 | 20241114 | 100000 | 1867584600 | 8350 | 8160 | 8780 | 8120 | 219105 |