33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 9440 |
| 3 | 20241212 | 200800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20241212 | 200700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20241212 | 200600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20241212 | 200500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20241212 | 200400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20241212 | 200300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20241212 | 200200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20241212 | 200100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20241212 | 200000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20241212 | 195900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20241212 | 195800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20241212 | 195700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20241212 | 195600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20241212 | 195500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20241212 | 195400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20241212 | 195300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20241212 | 195200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20241212 | 195100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20241212 | 195000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20241212 | 194900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20241212 | 194800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20241212 | 194700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20241212 | 194600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20241212 | 194500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20241212 | 194400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20241212 | 194300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20241212 | 194200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20241212 | 194100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20241212 | 194000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20241212 | 193900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 9440 |
| 33 | 20241212 | 193800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20241212 | 193700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20241212 | 193600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20241212 | 193500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20241212 | 193400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20241212 | 193300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20241212 | 193200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20241212 | 193100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20241212 | 193000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20241212 | 192900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20241212 | 192800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20241212 | 192700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20241212 | 192600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20241212 | 192500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20241212 | 192400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20241212 | 192300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20241212 | 192200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20241212 | 192100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20241212 | 192000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20241212 | 191900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20241212 | 191800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20241212 | 191700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20241212 | 191600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20241212 | 191500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20241212 | 191400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20241212 | 191300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20241212 | 191200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20241212 | 191100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20241212 | 191000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20241212 | 190900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 9440 |
| 63 | 20241212 | 190800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20241212 | 190700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20241212 | 190600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20241212 | 190500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20241212 | 190400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20241212 | 190300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20241212 | 190200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20241212 | 190100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20241212 | 190000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20241212 | 185900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20241212 | 185800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20241212 | 185700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20241212 | 185600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20241212 | 185500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20241212 | 185400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20241212 | 185300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20241212 | 185200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20241212 | 185100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20241212 | 185000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20241212 | 184900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20241212 | 184800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20241212 | 184700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20241212 | 184600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20241212 | 184500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20241212 | 184400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20241212 | 184300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20241212 | 184200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20241212 | 184100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20241212 | 184000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20241212 | 183900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 9440 |
| 93 | 20241212 | 183800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20241212 | 183700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20241212 | 183600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20241212 | 183500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20241212 | 183400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20241212 | 183300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20241212 | 183200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20241212 | 183100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20241212 | 183000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20241212 | 182900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20241212 | 182800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20241212 | 182700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20241212 | 182600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20241212 | 182500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20241212 | 182400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20241212 | 182300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20241212 | 182200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20241212 | 182100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20241212 | 182000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20241212 | 181900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20241212 | 181800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20241212 | 181700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20241212 | 181600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20241212 | 181500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20241212 | 181400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20241212 | 181300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20241212 | 181200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20241212 | 181100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20241212 | 181000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20241212 | 180900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 9440 |
| 123 | 20241212 | 180800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20241212 | 180700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20241212 | 180600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20241212 | 180500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20241212 | 180400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20241212 | 180300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20241212 | 180200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20241212 | 180100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20241212 | 180000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20241212 | 175900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20241212 | 175800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20241212 | 175700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20241212 | 175600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20241212 | 175500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20241212 | 175400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20241212 | 175300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20241212 | 175200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20241212 | 175100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20241212 | 175000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20241212 | 174900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20241212 | 174800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20241212 | 174700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20241212 | 174600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20241212 | 174500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20241212 | 174400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20241212 | 174300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20241212 | 174200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20241212 | 174100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20241212 | 174000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20241212 | 173900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 9440 |
| 153 | 20241212 | 173800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20241212 | 173700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20241212 | 173600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20241212 | 173500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20241212 | 173400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20241212 | 173300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20241212 | 173200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20241212 | 173100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20241212 | 173000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20241212 | 172900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20241212 | 172800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20241212 | 172700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20241212 | 172600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20241212 | 172500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20241212 | 172400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20241212 | 172300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20241212 | 172200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20241212 | 172100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20241212 | 172000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20241212 | 171900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20241212 | 171800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20241212 | 171700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20241212 | 171600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20241212 | 171500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20241212 | 171400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20241212 | 171300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20241212 | 171200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20241212 | 171100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20241212 | 171000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20241212 | 170900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 9440 |
| 183 | 20241212 | 170800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20241212 | 170700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20241212 | 170600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20241212 | 170500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20241212 | 170400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20241212 | 170300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20241212 | 170200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20241212 | 170100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20241212 | 170000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20241212 | 165900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20241212 | 165800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20241212 | 165700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20241212 | 165600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20241212 | 165500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20241212 | 165400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20241212 | 165300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20241212 | 165200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20241212 | 165100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20241212 | 165000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20241212 | 164900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20241212 | 164800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20241212 | 164700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20241212 | 164600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20241212 | 164500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20241212 | 164400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20241212 | 164300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20241212 | 164200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20241212 | 164100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20241212 | 164000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20241212 | 163900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 9440 |
| 213 | 20241212 | 163800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20241212 | 163700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20241212 | 163600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20241212 | 163500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20241212 | 163400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20241212 | 163300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20241212 | 163200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20241212 | 163100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20241212 | 163000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20241212 | 162900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20241212 | 162800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20241212 | 162700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20241212 | 162600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20241212 | 162500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20241212 | 162400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20241212 | 162300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20241212 | 162200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20241212 | 162100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20241212 | 162000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20241212 | 161900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20241212 | 161800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20241212 | 161700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20241212 | 161600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20241212 | 161500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20241212 | 161400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20241212 | 161300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20241212 | 161200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20241212 | 161100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20241212 | 161000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20241212 | 160900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 9440 |
| 243 | 20241212 | 160800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20241212 | 160700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20241212 | 160600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20241212 | 160500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20241212 | 160400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20241212 | 160300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20241212 | 160200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20241212 | 160100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20241212 | 160000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20241212 | 155900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20241212 | 155800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20241212 | 155700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20241212 | 155600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20241212 | 155500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20241212 | 155400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20241212 | 155300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20241212 | 155200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20241212 | 155100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20241212 | 155000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20241212 | 154900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20241212 | 154800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20241212 | 154700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20241212 | 154600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20241212 | 154500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20241212 | 154400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20241212 | 154300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20241212 | 154200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20241212 | 154100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20241212 | 154000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20241212 | 153900 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 9440 |
| 273 | 20241212 | 153800 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20241212 | 153700 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20241212 | 153600 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20241212 | 153500 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20241212 | 153400 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20241212 | 153300 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20241212 | 153200 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20241212 | 153100 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20241212 | 153000 | 7956615530 | 7120 | 7120 | 7120 | 7120 | 9440 |
| 282 | 20241212 | 152900 | 7889402730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20241212 | 152800 | 7889402730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20241212 | 152700 | 7889402730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20241212 | 152600 | 7889402730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20241212 | 152500 | 7889402730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20241212 | 152400 | 7889402730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20241212 | 152300 | 7889402730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20241212 | 152200 | 7889402730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20241212 | 152100 | 7889402730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20241212 | 152000 | 7889402730 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20241212 | 151900 | 7889402730 | 7100 | 7130 | 7140 | 7100 | 753 |
| 293 | 20241212 | 151800 | 7884043890 | 7140 | 7140 | 7160 | 7140 | 1073 |
| 294 | 20241212 | 151700 | 7876374130 | 7130 | 7110 | 7140 | 7110 | 1250 |
| 295 | 20241212 | 151600 | 7867472860 | 7110 | 7080 | 7110 | 7070 | 775 |
| 296 | 20241212 | 151500 | 7861985360 | 7050 | 7100 | 7100 | 7050 | 1855 |
| 297 | 20241212 | 151400 | 7848848660 | 7100 | 7100 | 7110 | 7100 | 1022 |
| 298 | 20241212 | 151300 | 7841592450 | 7090 | 7110 | 7120 | 7090 | 2935 |
| 299 | 20241212 | 151200 | 7820736920 | 7120 | 7120 | 7130 | 7120 | 301 |
| 300 | 20241212 | 151100 | 7818592800 | 7110 | 7130 | 7130 | 7110 | 730 |
| 301 | 20241212 | 151000 | 7813396030 | 7130 | 7160 | 7160 | 7130 | 3771 |
| 302 | 20241212 | 150900 | 7786446870 | 7160 | 7110 | 7160 | 7110 | 3860 |
| 303 | 20241212 | 150800 | 7758857360 | 7110 | 7110 | 7120 | 7110 | 1343 |
| 304 | 20241212 | 150700 | 7749308390 | 7110 | 7100 | 7110 | 7090 | 1611 |
| 305 | 20241212 | 150600 | 7737868040 | 7100 | 7080 | 7100 | 7080 | 2873 |
| 306 | 20241212 | 150500 | 7717507200 | 7080 | 7080 | 7080 | 7080 | 0 |
| 307 | 20241212 | 150400 | 7717507200 | 7080 | 7080 | 7080 | 7080 | 0 |
| 308 | 20241212 | 150300 | 7717507200 | 7080 | 7080 | 7080 | 7080 | 231 |
| 309 | 20241212 | 150200 | 7715871720 | 7080 | 7080 | 7110 | 7070 | 2285 |
| 310 | 20241212 | 150100 | 7699695300 | 7090 | 7110 | 7110 | 7090 | 5048 |
| 311 | 20241212 | 150000 | 7663853500 | 7120 | 7110 | 7130 | 7110 | 1812 |
| 312 | 20241212 | 145900 | 7650948590 | 7110 | 7110 | 7130 | 7110 | 504 |
| 313 | 20241212 | 145800 | 7647365070 | 7110 | 7120 | 7130 | 7110 | 2877 |
| 314 | 20241212 | 145700 | 7626859760 | 7130 | 7100 | 7130 | 7100 | 2065 |
| 315 | 20241212 | 145600 | 7612154750 | 7100 | 7100 | 7100 | 7100 | 108 |
| 316 | 20241212 | 145500 | 7611387950 | 7100 | 7090 | 7100 | 7090 | 794 |
| 317 | 20241212 | 145400 | 7605758370 | 7110 | 7100 | 7110 | 7090 | 693 |
| 318 | 20241212 | 145300 | 7600838410 | 7100 | 7100 | 7100 | 7100 | 239 |
| 319 | 20241212 | 145200 | 7599141510 | 7100 | 7080 | 7100 | 7080 | 497 |
| 320 | 20241212 | 145100 | 7595614330 | 7080 | 7060 | 7080 | 7060 | 1126 |
| 321 | 20241212 | 145000 | 7587652480 | 7060 | 7070 | 7070 | 7060 | 901 |
| 322 | 20241212 | 144900 | 7581282420 | 7060 | 7060 | 7060 | 7060 | 4 |
| 323 | 20241212 | 144800 | 7581254180 | 7060 | 7050 | 7060 | 7050 | 1182 |
| 324 | 20241212 | 144700 | 7572911070 | 7060 | 7070 | 7070 | 7060 | 168 |
| 325 | 20241212 | 144600 | 7571723990 | 7070 | 7060 | 7070 | 7060 | 276 |
| 326 | 20241212 | 144500 | 7569775420 | 7050 | 7050 | 7050 | 7050 | 202 |
| 327 | 20241212 | 144400 | 7568351320 | 7030 | 7020 | 7030 | 7020 | 789 |
| 328 | 20241212 | 144300 | 7562805090 | 7010 | 7010 | 7010 | 7010 | 0 |
| 329 | 20241212 | 144200 | 7562805090 | 7010 | 7010 | 7010 | 7010 | 165 |
| 330 | 20241212 | 144100 | 7561648440 | 7040 | 7010 | 7040 | 7010 | 104 |
| 331 | 20241212 | 144000 | 7560918230 | 7010 | 7010 | 7010 | 7010 | 0 |
| 332 | 20241212 | 143900 | 7560918230 | 7010 | 7010 | 7010 | 7010 | 1 |
| 333 | 20241212 | 143800 | 7560911220 | 7010 | 7010 | 7010 | 7010 | 101 |
| 334 | 20241212 | 143700 | 7560203210 | 7010 | 7030 | 7030 | 7010 | 1180 |
| 335 | 20241212 | 143600 | 7551926900 | 7020 | 7020 | 7020 | 7020 | 30 |
| 336 | 20241212 | 143500 | 7551716300 | 7020 | 7040 | 7040 | 7020 | 71 |
| 337 | 20241212 | 143400 | 7551217750 | 7030 | 7020 | 7030 | 7020 | 511 |
| 338 | 20241212 | 143300 | 7547626140 | 7020 | 7010 | 7020 | 7000 | 265 |
| 339 | 20241212 | 143200 | 7545769390 | 7010 | 7010 | 7010 | 7010 | 60 |
| 340 | 20241212 | 143100 | 7545348790 | 7010 | 7010 | 7010 | 7010 | 406 |
| 341 | 20241212 | 143000 | 7542502730 | 7010 | 7020 | 7020 | 7000 | 1753 |
| 342 | 20241212 | 142900 | 7530219900 | 7020 | 7020 | 7020 | 7020 | 422 |
| 343 | 20241212 | 142800 | 7527257460 | 7030 | 7030 | 7030 | 7030 | 62 |
| 344 | 20241212 | 142700 | 7526821600 | 7040 | 7040 | 7040 | 7040 | 1085 |
| 345 | 20241212 | 142600 | 7519183200 | 7040 | 7050 | 7050 | 7040 | 55 |
| 346 | 20241212 | 142500 | 7518795700 | 7040 | 7040 | 7040 | 7040 | 0 |
| 347 | 20241212 | 142400 | 7518795700 | 7040 | 7040 | 7040 | 7040 | 4260 |
| 348 | 20241212 | 142300 | 7488805300 | 7050 | 7050 | 7050 | 7050 | 500 |
| 349 | 20241212 | 142200 | 7485280300 | 7050 | 7050 | 7050 | 7050 | 6 |
| 350 | 20241212 | 142100 | 7485238000 | 7050 | 7050 | 7050 | 7050 | 427 |
| 351 | 20241212 | 142000 | 7482227650 | 7030 | 7020 | 7030 | 7020 | 364 |
| 352 | 20241212 | 141900 | 7479670780 | 7030 | 7020 | 7030 | 7020 | 268 |
| 353 | 20241212 | 141800 | 7477789410 | 7020 | 7020 | 7020 | 7020 | 63 |
| 354 | 20241212 | 141700 | 7477347150 | 7020 | 7050 | 7050 | 7020 | 140 |
| 355 | 20241212 | 141600 | 7476364320 | 7020 | 7020 | 7020 | 7020 | 2 |
| 356 | 20241212 | 141500 | 7476350280 | 7050 | 7020 | 7050 | 7010 | 723 |
| 357 | 20241212 | 141400 | 7471279950 | 7010 | 7040 | 7040 | 7010 | 4812 |
| 358 | 20241212 | 141300 | 7437450970 | 7040 | 7050 | 7050 | 7040 | 3001 |
| 359 | 20241212 | 141200 | 7416321730 | 7050 | 7060 | 7100 | 7050 | 2193 |
| 360 | 20241212 | 141100 | 7400855760 | 7060 | 7060 | 7070 | 7060 | 165 |
| 361 | 20241212 | 141000 | 7399690630 | 7060 | 7080 | 7080 | 7060 | 219 |
| 362 | 20241212 | 140900 | 7398141920 | 7100 | 7100 | 7100 | 7100 | 7 |
| 363 | 20241212 | 140800 | 7398092220 | 7090 | 7090 | 7090 | 7090 | 10 |
| 364 | 20241212 | 140700 | 7398021320 | 7100 | 7110 | 7110 | 7100 | 11 |
| 365 | 20241212 | 140600 | 7397943120 | 7100 | 7080 | 7100 | 7080 | 352 |
| 366 | 20241212 | 140500 | 7395450940 | 7080 | 7080 | 7080 | 7080 | 1 |
| 367 | 20241212 | 140400 | 7395443860 | 7090 | 7110 | 7120 | 7090 | 1753 |
| 368 | 20241212 | 140300 | 7382989920 | 7110 | 7120 | 7130 | 7110 | 760 |
| 369 | 20241212 | 140200 | 7377586050 | 7110 | 7110 | 7130 | 7110 | 1227 |
| 370 | 20241212 | 140100 | 7368862020 | 7110 | 7120 | 7120 | 7110 | 2637 |
| 371 | 20241212 | 140000 | 7350105590 | 7100 | 7130 | 7130 | 7100 | 2304 |
| 372 | 20241212 | 135900 | 7333747140 | 7150 | 7140 | 7150 | 7110 | 1386 |
| 373 | 20241212 | 135800 | 7323855470 | 7140 | 7130 | 7150 | 7110 | 5009 |
| 374 | 20241212 | 135700 | 7288066540 | 7110 | 7110 | 7110 | 7110 | 146 |
| 375 | 20241212 | 135600 | 7287028480 | 7110 | 7120 | 7120 | 7080 | 2275 |
| 376 | 20241212 | 135500 | 7270880210 | 7120 | 7110 | 7120 | 7100 | 720 |
| 377 | 20241212 | 135400 | 7265758090 | 7110 | 7110 | 7110 | 7100 | 1281 |
| 378 | 20241212 | 135300 | 7256650190 | 7110 | 7110 | 7110 | 7100 | 485 |
| 379 | 20241212 | 135200 | 7253202550 | 7100 | 7070 | 7100 | 7030 | 3333 |
| 380 | 20241212 | 135100 | 7229631080 | 7060 | 7060 | 7060 | 7060 | 52 |
| 381 | 20241212 | 135000 | 7229263960 | 7050 | 7050 | 7050 | 7050 | 100 |
| 382 | 20241212 | 134900 | 7228558960 | 7050 | 7050 | 7050 | 7050 | 0 |
| 383 | 20241212 | 134800 | 7228558960 | 7050 | 7040 | 7050 | 7040 | 865 |
| 384 | 20241212 | 134700 | 7222468640 | 7040 | 7050 | 7050 | 7040 | 598 |
| 385 | 20241212 | 134600 | 7218255300 | 7050 | 7070 | 7070 | 7050 | 219 |
| 386 | 20241212 | 134500 | 7216709310 | 7060 | 7070 | 7070 | 7060 | 268 |
| 387 | 20241212 | 134400 | 7214814820 | 7070 | 7070 | 7070 | 7070 | 58 |
| 388 | 20241212 | 134300 | 7214404760 | 7070 | 7070 | 7070 | 7070 | 10 |
| 389 | 20241212 | 134200 | 7214334060 | 7060 | 7060 | 7060 | 7060 | 1 |
| 390 | 20241212 | 134100 | 7214327000 | 7060 | 7060 | 7060 | 7060 | 0 |
| 391 | 20241212 | 134000 | 7214327000 | 7060 | 7040 | 7060 | 7030 | 2164 |
| 392 | 20241212 | 133900 | 7199104510 | 7050 | 7050 | 7050 | 7050 | 2000 |
| 393 | 20241212 | 133800 | 7185004510 | 7050 | 7090 | 7090 | 7050 | 7036 |
| 394 | 20241212 | 133700 | 7135388880 | 7090 | 7090 | 7090 | 7090 | 192 |
| 395 | 20241212 | 133600 | 7134027600 | 7090 | 7060 | 7090 | 7060 | 1224 |
| 396 | 20241212 | 133500 | 7125381300 | 7090 | 7080 | 7090 | 7070 | 1177 |
| 397 | 20241212 | 133400 | 7117058060 | 7090 | 7090 | 7090 | 7090 | 1084 |
| 398 | 20241212 | 133300 | 7109372500 | 7090 | 7110 | 7110 | 7080 | 461 |
| 399 | 20241212 | 133200 | 7106105980 | 7090 | 7100 | 7110 | 7090 | 2400 |
| 400 | 20241212 | 133100 | 7089082600 | 7100 | 7120 | 7130 | 7100 | 2437 |
| 401 | 20241212 | 133000 | 7071732680 | 7110 | 7100 | 7120 | 7100 | 2375 |
| 402 | 20241212 | 132900 | 7054840320 | 7100 | 7090 | 7110 | 7080 | 985 |
| 403 | 20241212 | 132800 | 7047843050 | 7110 | 7090 | 7110 | 7080 | 459 |
| 404 | 20241212 | 132700 | 7044586250 | 7100 | 7070 | 7120 | 7070 | 1057 |
| 405 | 20241212 | 132600 | 7037088220 | 7070 | 7050 | 7070 | 7050 | 1180 |
| 406 | 20241212 | 132500 | 7028763880 | 7040 | 7050 | 7050 | 7030 | 962 |
| 407 | 20241212 | 132400 | 7021995000 | 7050 | 7060 | 7060 | 7030 | 104 |
| 408 | 20241212 | 132300 | 7021263770 | 7060 | 7030 | 7060 | 7030 | 345 |
| 409 | 20241212 | 132200 | 7018834370 | 7030 | 7030 | 7030 | 7030 | 1242 |
| 410 | 20241212 | 132100 | 7010103110 | 7010 | 7000 | 7030 | 7000 | 1599 |
| 411 | 20241212 | 132000 | 6998883510 | 6960 | 6960 | 6960 | 6960 | 604 |
| 412 | 20241212 | 131900 | 6994679670 | 6960 | 6960 | 7000 | 6960 | 57 |
| 413 | 20241212 | 131800 | 6994282870 | 7000 | 7000 | 7000 | 6960 | 26 |
| 414 | 20241212 | 131700 | 6994101670 | 7000 | 6950 | 7000 | 6950 | 617 |
| 415 | 20241212 | 131600 | 6989789190 | 6950 | 6950 | 6950 | 6950 | 3 |
| 416 | 20241212 | 131500 | 6989768340 | 6930 | 6980 | 6980 | 6930 | 1069 |
| 417 | 20241212 | 131400 | 6982328220 | 6980 | 6980 | 6980 | 6980 | 50 |
| 418 | 20241212 | 131300 | 6981979220 | 6990 | 6980 | 6990 | 6980 | 70 |
| 419 | 20241212 | 131200 | 6981490120 | 6980 | 6950 | 6980 | 6910 | 5807 |
| 420 | 20241212 | 131100 | 6941060540 | 6930 | 6920 | 6960 | 6920 | 760 |
| 421 | 20241212 | 131000 | 6935800130 | 6960 | 6940 | 6960 | 6910 | 9086 |
| 422 | 20241212 | 130900 | 6872906480 | 6940 | 6970 | 6970 | 6940 | 890 |
| 423 | 20241212 | 130800 | 6866723950 | 6960 | 6970 | 6970 | 6960 | 1387 |
| 424 | 20241212 | 130700 | 6857059560 | 6960 | 6980 | 6980 | 6960 | 15 |
| 425 | 20241212 | 130600 | 6856955010 | 6980 | 7010 | 7010 | 6980 | 66 |
| 426 | 20241212 | 130500 | 6856492440 | 6960 | 6960 | 7010 | 6960 | 997 |
| 427 | 20241212 | 130400 | 6849549500 | 6960 | 6980 | 6990 | 6950 | 3961 |
| 428 | 20241212 | 130300 | 6821969450 | 6980 | 6990 | 6990 | 6960 | 294 |
| 429 | 20241212 | 130200 | 6819917630 | 6950 | 7040 | 7040 | 6940 | 18492 |
| 430 | 20241212 | 130100 | 6690701090 | 7030 | 7040 | 7040 | 7030 | 761 |
| 431 | 20241212 | 130000 | 6685351020 | 7030 | 7070 | 7070 | 7030 | 9514 |
| 432 | 20241212 | 125900 | 6618341320 | 7070 | 7080 | 7100 | 7070 | 2902 |
| 433 | 20241212 | 125800 | 6597778560 | 7080 | 7110 | 7110 | 7080 | 1207 |
| 434 | 20241212 | 125700 | 6589218010 | 7110 | 7110 | 7120 | 7110 | 181 |
| 435 | 20241212 | 125600 | 6587930090 | 7110 | 7110 | 7110 | 7110 | 250 |
| 436 | 20241212 | 125500 | 6586152590 | 7110 | 7110 | 7130 | 7110 | 910 |
| 437 | 20241212 | 125400 | 6579682400 | 7130 | 7110 | 7130 | 7110 | 250 |
| 438 | 20241212 | 125300 | 6577903850 | 7110 | 7110 | 7110 | 7110 | 1569 |
| 439 | 20241212 | 125200 | 6566748260 | 7100 | 7100 | 7100 | 7100 | 40 |
| 440 | 20241212 | 125100 | 6566464260 | 7100 | 7100 | 7100 | 7100 | 306 |
| 441 | 20241212 | 125000 | 6564291660 | 7100 | 7100 | 7100 | 7100 | 153 |
| 442 | 20241212 | 124900 | 6563205360 | 7100 | 7110 | 7110 | 7100 | 718 |
| 443 | 20241212 | 124800 | 6558104870 | 7100 | 7090 | 7100 | 7090 | 139 |
| 444 | 20241212 | 124700 | 6557118920 | 7090 | 7090 | 7090 | 7090 | 0 |
| 445 | 20241212 | 124600 | 6557118920 | 7090 | 7090 | 7090 | 7090 | 100 |
| 446 | 20241212 | 124500 | 6556409920 | 7090 | 7090 | 7090 | 7090 | 101 |
| 447 | 20241212 | 124400 | 6555693830 | 7090 | 7100 | 7100 | 7090 | 1269 |
| 448 | 20241212 | 124300 | 6546691020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 449 | 20241212 | 124200 | 6546691020 | 7100 | 7120 | 7120 | 7100 | 505 |
| 450 | 20241212 | 124100 | 6543105420 | 7090 | 7090 | 7090 | 7090 | 0 |
| 451 | 20241212 | 124000 | 6543105420 | 7090 | 7090 | 7090 | 7090 | 1234 |
| 452 | 20241212 | 123900 | 6534356360 | 7080 | 7100 | 7100 | 7080 | 615 |
| 453 | 20241212 | 123800 | 6530000260 | 7130 | 7120 | 7130 | 7120 | 342 |
| 454 | 20241212 | 123700 | 6527564940 | 7090 | 7110 | 7120 | 7090 | 110 |
| 455 | 20241212 | 123600 | 6526784230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 456 | 20241212 | 123500 | 6526784230 | 7120 | 7120 | 7120 | 7120 | 0 |
| 457 | 20241212 | 123400 | 6526784230 | 7120 | 7080 | 7120 | 7080 | 347 |
| 458 | 20241212 | 123300 | 6524321430 | 7080 | 7070 | 7080 | 7070 | 2 |
| 459 | 20241212 | 123200 | 6524307280 | 7060 | 7080 | 7080 | 7060 | 815 |
| 460 | 20241212 | 123100 | 6518547120 | 7070 | 7070 | 7070 | 7070 | 1 |
| 461 | 20241212 | 123000 | 6518540050 | 7080 | 7120 | 7120 | 7080 | 415 |
| 462 | 20241212 | 122900 | 6515601810 | 7080 | 7080 | 7080 | 7080 | 800 |
| 463 | 20241212 | 122800 | 6509937810 | 7080 | 7080 | 7080 | 7080 | 38 |
| 464 | 20241212 | 122700 | 6509668770 | 7070 | 7080 | 7080 | 7070 | 254 |
| 465 | 20241212 | 122600 | 6507871250 | 7070 | 7070 | 7070 | 7070 | 0 |
| 466 | 20241212 | 122500 | 6507871250 | 7070 | 7080 | 7080 | 7070 | 121 |
| 467 | 20241212 | 122400 | 6507015570 | 7070 | 7060 | 7070 | 7060 | 385 |
| 468 | 20241212 | 122300 | 6504295650 | 7060 | 7060 | 7060 | 7060 | 62 |
| 469 | 20241212 | 122200 | 6503857930 | 7060 | 7060 | 7060 | 7060 | 35 |
| 470 | 20241212 | 122100 | 6503610830 | 7050 | 7050 | 7050 | 7050 | 335 |
| 471 | 20241212 | 122000 | 6501249080 | 7050 | 7050 | 7050 | 7050 | 495 |
| 472 | 20241212 | 121900 | 6497759330 | 7050 | 7060 | 7060 | 7050 | 1211 |
| 473 | 20241212 | 121800 | 6489212690 | 7060 | 7060 | 7060 | 7040 | 3862 |
| 474 | 20241212 | 121700 | 6461984240 | 7060 | 7070 | 7070 | 7060 | 2432 |
| 475 | 20241212 | 121600 | 6444797810 | 7090 | 7090 | 7090 | 7090 | 146 |
| 476 | 20241212 | 121500 | 6443762670 | 7060 | 7090 | 7090 | 7060 | 5295 |
| 477 | 20241212 | 121400 | 6406301990 | 7090 | 7100 | 7100 | 7090 | 1020 |
| 478 | 20241212 | 121300 | 6399066930 | 7100 | 7150 | 7150 | 7090 | 462 |
| 479 | 20241212 | 121200 | 6395788710 | 7100 | 7110 | 7110 | 7100 | 969 |
| 480 | 20241212 | 121100 | 6388908310 | 7110 | 7110 | 7110 | 7110 | 712 |
| 481 | 20241212 | 121000 | 6383845990 | 7110 | 7110 | 7110 | 7110 | 0 |
| 482 | 20241212 | 120900 | 6383845990 | 7110 | 7090 | 7110 | 7090 | 250 |
| 483 | 20241212 | 120800 | 6382071490 | 7090 | 7110 | 7110 | 7090 | 1139 |
| 484 | 20241212 | 120700 | 6373986740 | 7110 | 7110 | 7110 | 7110 | 40 |
| 485 | 20241212 | 120600 | 6373702340 | 7100 | 7110 | 7110 | 7100 | 141 |
| 486 | 20241212 | 120500 | 6372699840 | 7110 | 7110 | 7110 | 7110 | 30 |
| 487 | 20241212 | 120400 | 6372486540 | 7110 | 7100 | 7110 | 7100 | 35 |
| 488 | 20241212 | 120300 | 6372237830 | 7100 | 7120 | 7120 | 7100 | 548 |
| 489 | 20241212 | 120200 | 6368341420 | 7130 | 7130 | 7130 | 7130 | 82 |
| 490 | 20241212 | 120100 | 6367756760 | 7140 | 7110 | 7140 | 7110 | 93 |
| 491 | 20241212 | 120000 | 6367095410 | 7110 | 7130 | 7130 | 7110 | 175 |
| 492 | 20241212 | 115900 | 6365850300 | 7130 | 7080 | 7130 | 7070 | 960 |
| 493 | 20241212 | 115800 | 6359013920 | 7070 | 7100 | 7100 | 7070 | 16140 |
| 494 | 20241212 | 115700 | 6244840580 | 7100 | 7130 | 7130 | 7100 | 2840 |
| 495 | 20241212 | 115600 | 6224651540 | 7120 | 7120 | 7120 | 7120 | 101 |
| 496 | 20241212 | 115500 | 6223932420 | 7130 | 7130 | 7130 | 7120 | 1065 |
| 497 | 20241212 | 115400 | 6216348060 | 7140 | 7130 | 7140 | 7130 | 427 |
| 498 | 20241212 | 115300 | 6213303530 | 7130 | 7140 | 7150 | 7130 | 4211 |
| 499 | 20241212 | 115200 | 6183215080 | 7140 | 7120 | 7150 | 7120 | 858 |
| 500 | 20241212 | 115100 | 6177097410 | 7120 | 7150 | 7150 | 7110 | 1923 |
| 501 | 20241212 | 115000 | 6163379310 | 7150 | 7140 | 7150 | 7140 | 2052 |
| 502 | 20241212 | 114900 | 6148707710 | 7150 | 7130 | 7150 | 7130 | 1015 |
| 503 | 20241212 | 114800 | 6141452460 | 7140 | 7110 | 7140 | 7110 | 2352 |
| 504 | 20241212 | 114700 | 6124679400 | 7130 | 7110 | 7130 | 7090 | 2100 |
| 505 | 20241212 | 114600 | 6109779000 | 7100 | 7170 | 7170 | 7090 | 14563 |
| 506 | 20241212 | 114500 | 6005954910 | 7160 | 7190 | 7190 | 7160 | 188 |
| 507 | 20241212 | 114400 | 6004606730 | 7190 | 7190 | 7220 | 7160 | 10334 |
| 508 | 20241212 | 114300 | 5930551300 | 7190 | 7190 | 7190 | 7180 | 8461 |
| 509 | 20241212 | 114200 | 5869722970 | 7190 | 7210 | 7290 | 7180 | 18531 |
| 510 | 20241212 | 114100 | 5736412450 | 7210 | 7230 | 7230 | 7200 | 22168 |
| 511 | 20241212 | 114000 | 5576582640 | 7220 | 7260 | 7260 | 7220 | 10459 |
| 512 | 20241212 | 113900 | 5500979920 | 7250 | 7260 | 7260 | 7250 | 1723 |
| 513 | 20241212 | 113800 | 5488484470 | 7290 | 7310 | 7310 | 7290 | 361 |
| 514 | 20241212 | 113700 | 5485848580 | 7300 | 7310 | 7320 | 7300 | 871 |
| 515 | 20241212 | 113600 | 5479483430 | 7330 | 7330 | 7340 | 7320 | 1834 |
| 516 | 20241212 | 113500 | 5466029070 | 7330 | 7300 | 7330 | 7300 | 2907 |
| 517 | 20241212 | 113400 | 5444767570 | 7290 | 7270 | 7290 | 7250 | 955 |
| 518 | 20241212 | 113300 | 5437810920 | 7240 | 7240 | 7240 | 7240 | 1021 |
| 519 | 20241212 | 113200 | 5430418880 | 7240 | 7250 | 7250 | 7240 | 2482 |
| 520 | 20241212 | 113100 | 5412434720 | 7250 | 7250 | 7250 | 7250 | 219 |
| 521 | 20241212 | 113000 | 5410846970 | 7250 | 7280 | 7280 | 7250 | 1470 |
| 522 | 20241212 | 112900 | 5400179410 | 7260 | 7270 | 7270 | 7260 | 19 |
| 523 | 20241212 | 112800 | 5400041340 | 7260 | 7260 | 7260 | 7260 | 728 |
| 524 | 20241212 | 112700 | 5394756060 | 7260 | 7270 | 7280 | 7260 | 1385 |
| 525 | 20241212 | 112600 | 5384685220 | 7270 | 7290 | 7290 | 7270 | 509 |
| 526 | 20241212 | 112500 | 5380980230 | 7290 | 7300 | 7300 | 7280 | 4525 |
| 527 | 20241212 | 112400 | 5347974090 | 7300 | 7300 | 7300 | 7300 | 586 |
| 528 | 20241212 | 112300 | 5343696290 | 7300 | 7300 | 7300 | 7300 | 439 |
| 529 | 20241212 | 112200 | 5340491590 | 7300 | 7300 | 7330 | 7300 | 404 |
| 530 | 20241212 | 112100 | 5337540090 | 7300 | 7310 | 7330 | 7300 | 889 |
| 531 | 20241212 | 112000 | 5331044380 | 7310 | 7320 | 7340 | 7310 | 700 |
| 532 | 20241212 | 111900 | 5325917060 | 7340 | 7330 | 7340 | 7330 | 2177 |
| 533 | 20241212 | 111800 | 5309941530 | 7330 | 7340 | 7350 | 7330 | 1242 |
| 534 | 20241212 | 111700 | 5300827900 | 7340 | 7330 | 7350 | 7330 | 1567 |
| 535 | 20241212 | 111600 | 5289327870 | 7320 | 7340 | 7350 | 7320 | 3954 |
| 536 | 20241212 | 111500 | 5260287900 | 7330 | 7320 | 7350 | 7320 | 4708 |
| 537 | 20241212 | 111400 | 5225746880 | 7330 | 7330 | 7340 | 7320 | 1351 |
| 538 | 20241212 | 111300 | 5215837080 | 7340 | 7300 | 7340 | 7300 | 6256 |
| 539 | 20241212 | 111200 | 5170069790 | 7300 | 7290 | 7300 | 7280 | 508 |
| 540 | 20241212 | 111100 | 5166364690 | 7290 | 7300 | 7300 | 7290 | 142 |
| 541 | 20241212 | 111000 | 5165329500 | 7290 | 7300 | 7300 | 7290 | 493 |
| 542 | 20241212 | 110900 | 5161735520 | 7290 | 7280 | 7300 | 7280 | 1728 |
| 543 | 20241212 | 110800 | 5149132820 | 7270 | 7280 | 7280 | 7270 | 352 |
| 544 | 20241212 | 110700 | 5146572220 | 7280 | 7270 | 7280 | 7270 | 1086 |
| 545 | 20241212 | 110600 | 5138667140 | 7280 | 7270 | 7280 | 7270 | 539 |
| 546 | 20241212 | 110500 | 5134743330 | 7280 | 7280 | 7280 | 7280 | 262 |
| 547 | 20241212 | 110400 | 5132835970 | 7290 | 7280 | 7290 | 7280 | 350 |
| 548 | 20241212 | 110300 | 5130285850 | 7280 | 7290 | 7300 | 7280 | 681 |
| 549 | 20241212 | 110200 | 5125322540 | 7290 | 7270 | 7290 | 7270 | 555 |
| 550 | 20241212 | 110100 | 5121281040 | 7270 | 7270 | 7290 | 7270 | 814 |
| 551 | 20241212 | 110000 | 5115353610 | 7270 | 7270 | 7290 | 7270 | 2016 |
| 552 | 20241212 | 105900 | 5100682580 | 7270 | 7300 | 7310 | 7270 | 1812 |
| 553 | 20241212 | 105800 | 5087481800 | 7300 | 7250 | 7320 | 7250 | 5252 |
| 554 | 20241212 | 105700 | 5049157820 | 7240 | 7230 | 7260 | 7230 | 658 |
| 555 | 20241212 | 105600 | 5044386520 | 7250 | 7230 | 7250 | 7230 | 887 |
| 556 | 20241212 | 105500 | 5037963530 | 7230 | 7190 | 7230 | 7180 | 1170 |
| 557 | 20241212 | 105400 | 5029531930 | 7190 | 7180 | 7190 | 7170 | 1213 |
| 558 | 20241212 | 105300 | 5020829210 | 7190 | 7190 | 7210 | 7190 | 571 |
| 559 | 20241212 | 105200 | 5016715470 | 7190 | 7160 | 7190 | 7150 | 4316 |
| 560 | 20241212 | 105100 | 4985809890 | 7150 | 7160 | 7160 | 7140 | 4484 |
| 561 | 20241212 | 105000 | 4953787250 | 7150 | 7150 | 7160 | 7150 | 2174 |
| 562 | 20241212 | 104900 | 4938237150 | 7160 | 7170 | 7180 | 7160 | 2443 |
| 563 | 20241212 | 104800 | 4920729900 | 7170 | 7180 | 7180 | 7170 | 770 |
| 564 | 20241212 | 104700 | 4915201510 | 7180 | 7180 | 7190 | 7170 | 891 |
| 565 | 20241212 | 104600 | 4908806650 | 7180 | 7180 | 7190 | 7170 | 1946 |
| 566 | 20241212 | 104500 | 4894836210 | 7190 | 7180 | 7190 | 7170 | 619 |
| 567 | 20241212 | 104400 | 4890391610 | 7180 | 7190 | 7190 | 7180 | 1871 |
| 568 | 20241212 | 104300 | 4876953200 | 7200 | 7200 | 7200 | 7200 | 1200 |
| 569 | 20241212 | 104200 | 4868313200 | 7200 | 7200 | 7200 | 7190 | 803 |
| 570 | 20241212 | 104100 | 4862534590 | 7190 | 7200 | 7200 | 7190 | 1001 |
| 571 | 20241212 | 104000 | 4855332990 | 7190 | 7230 | 7230 | 7190 | 2680 |
| 572 | 20241212 | 103900 | 4836009310 | 7230 | 7240 | 7240 | 7230 | 434 |
| 573 | 20241212 | 103800 | 4832870010 | 7240 | 7220 | 7240 | 7210 | 809 |
| 574 | 20241212 | 103700 | 4827030410 | 7230 | 7230 | 7270 | 7230 | 172 |
| 575 | 20241212 | 103600 | 4825785870 | 7200 | 7220 | 7220 | 7200 | 2624 |
| 576 | 20241212 | 103500 | 4806867800 | 7210 | 7260 | 7260 | 7210 | 3543 |
| 577 | 20241212 | 103400 | 4781248390 | 7260 | 7270 | 7280 | 7250 | 2956 |
| 578 | 20241212 | 103300 | 4759800670 | 7270 | 7250 | 7280 | 7250 | 539 |
| 579 | 20241212 | 103200 | 4755885780 | 7250 | 7270 | 7290 | 7230 | 3115 |
| 580 | 20241212 | 103100 | 4733295460 | 7270 | 7310 | 7310 | 7270 | 5552 |
| 581 | 20241212 | 103000 | 4692795630 | 7310 | 7320 | 7330 | 7300 | 4278 |
| 582 | 20241212 | 102900 | 4661523910 | 7330 | 7310 | 7330 | 7300 | 2314 |
| 583 | 20241212 | 102800 | 4644608960 | 7310 | 7310 | 7340 | 7310 | 492 |
| 584 | 20241212 | 102700 | 4641011730 | 7300 | 7330 | 7330 | 7300 | 5150 |
| 585 | 20241212 | 102600 | 4603369190 | 7340 | 7320 | 7340 | 7310 | 6355 |
| 586 | 20241212 | 102500 | 4556872590 | 7310 | 7330 | 7330 | 7300 | 1396 |
| 587 | 20241212 | 102400 | 4546657970 | 7340 | 7300 | 7350 | 7300 | 3107 |
| 588 | 20241212 | 102300 | 4523890710 | 7310 | 7310 | 7320 | 7300 | 1583 |
| 589 | 20241212 | 102200 | 4512318160 | 7310 | 7310 | 7310 | 7290 | 290 |
| 590 | 20241212 | 102100 | 4510200500 | 7290 | 7310 | 7320 | 7280 | 3192 |
| 591 | 20241212 | 102000 | 4486891010 | 7310 | 7320 | 7340 | 7310 | 1760 |
| 592 | 20241212 | 101900 | 4474009790 | 7320 | 7390 | 7400 | 7320 | 6383 |
| 593 | 20241212 | 101800 | 4426951710 | 7380 | 7350 | 7400 | 7350 | 8829 |
| 594 | 20241212 | 101700 | 4361824080 | 7360 | 7340 | 7440 | 7330 | 14607 |
| 595 | 20241212 | 101600 | 4253748180 | 7300 | 7300 | 7340 | 7280 | 8852 |
| 596 | 20241212 | 101500 | 4189115940 | 7290 | 7300 | 7340 | 7290 | 4665 |
| 597 | 20241212 | 101400 | 4155021570 | 7300 | 7240 | 7330 | 7240 | 1761 |
| 598 | 20241212 | 101300 | 4142166210 | 7240 | 7320 | 7320 | 7230 | 10008 |
| 599 | 20241212 | 101200 | 4069400820 | 7300 | 7330 | 7350 | 7290 | 4131 |
| 600 | 20241212 | 101100 | 4039225280 | 7320 | 7350 | 7380 | 7320 | 6974 |
| 601 | 20241212 | 101000 | 3988021740 | 7340 | 7400 | 7400 | 7320 | 14149 |
| 602 | 20241212 | 100900 | 3883862570 | 7390 | 7400 | 7450 | 7370 | 26548 |
| 603 | 20241212 | 100800 | 3687050960 | 7400 | 7420 | 7440 | 7400 | 31029 |
| 604 | 20241212 | 100700 | 3456841540 | 7420 | 7340 | 7430 | 7310 | 39433 |
| 605 | 20241212 | 100600 | 3165770780 | 7340 | 7300 | 7340 | 7290 | 9385 |
| 606 | 20241212 | 100500 | 3097052110 | 7300 | 7240 | 7300 | 7220 | 2904 |
| 607 | 20241212 | 100400 | 3076041760 | 7250 | 7330 | 7330 | 7250 | 5604 |
| 608 | 20241212 | 100300 | 3035113320 | 7330 | 7250 | 7380 | 7250 | 30488 |
| 609 | 20241212 | 100200 | 2812023170 | 7260 | 7170 | 7260 | 7150 | 4867 |
| 610 | 20241212 | 100100 | 2776825010 | 7150 | 7160 | 7160 | 7150 | 1347 |
| 611 | 20241212 | 100000 | 2767181090 | 7160 | 7160 | 7160 | 7160 | 84 |
| 612 | 20241212 | 095900 | 2766579650 | 7160 | 7150 | 7170 | 7150 | 233 |
| 613 | 20241212 | 095800 | 2764913180 | 7150 | 7150 | 7150 | 7150 | 477 |
| 614 | 20241212 | 095700 | 2761502630 | 7140 | 7130 | 7140 | 7130 | 322 |
| 615 | 20241212 | 095600 | 2759203600 | 7130 | 7120 | 7200 | 7120 | 1199 |
| 616 | 20241212 | 095500 | 2750620980 | 7110 | 7110 | 7110 | 7110 | 623 |
| 617 | 20241212 | 095400 | 2746191450 | 7110 | 7100 | 7110 | 7100 | 506 |
| 618 | 20241212 | 095300 | 2742597450 | 7110 | 7120 | 7120 | 7100 | 3352 |
| 619 | 20241212 | 095200 | 2718767310 | 7110 | 7130 | 7130 | 7110 | 2761 |
| 620 | 20241212 | 095100 | 2699129980 | 7130 | 7130 | 7130 | 7120 | 472 |
| 621 | 20241212 | 095000 | 2695765830 | 7130 | 7140 | 7140 | 7130 | 701 |
| 622 | 20241212 | 094900 | 2690765590 | 7130 | 7140 | 7150 | 7130 | 3262 |
| 623 | 20241212 | 094800 | 2667485990 | 7140 | 7140 | 7150 | 7140 | 1309 |
| 624 | 20241212 | 094700 | 2658136130 | 7150 | 7160 | 7160 | 7150 | 2998 |
| 625 | 20241212 | 094600 | 2636699930 | 7160 | 7150 | 7170 | 7150 | 678 |
| 626 | 20241212 | 094500 | 2631847920 | 7160 | 7160 | 7160 | 7140 | 3663 |
| 627 | 20241212 | 094400 | 2605662080 | 7170 | 7200 | 7200 | 7170 | 3982 |
| 628 | 20241212 | 094300 | 2577091800 | 7220 | 7220 | 7230 | 7190 | 472 |
| 629 | 20241212 | 094200 | 2573696910 | 7240 | 7210 | 7240 | 7210 | 1813 |
| 630 | 20241212 | 094100 | 2560596020 | 7200 | 7220 | 7260 | 7160 | 1280 |
| 631 | 20241212 | 094000 | 2551399180 | 7220 | 7190 | 7270 | 7180 | 8747 |
| 632 | 20241212 | 093900 | 2488071590 | 7170 | 7160 | 7200 | 7150 | 1087 |
| 633 | 20241212 | 093800 | 2480269150 | 7150 | 7160 | 7200 | 7140 | 1399 |
| 634 | 20241212 | 093700 | 2470249880 | 7190 | 7210 | 7210 | 7160 | 5256 |
| 635 | 20241212 | 093600 | 2432492930 | 7200 | 7200 | 7240 | 7200 | 3058 |
| 636 | 20241212 | 093500 | 2410437960 | 7200 | 7270 | 7270 | 7200 | 7756 |
| 637 | 20241212 | 093400 | 2354405390 | 7270 | 7290 | 7300 | 7250 | 3577 |
| 638 | 20241212 | 093300 | 2328329040 | 7290 | 7260 | 7310 | 7240 | 9172 |
| 639 | 20241212 | 093200 | 2261555790 | 7240 | 7250 | 7280 | 7190 | 2944 |
| 640 | 20241212 | 093100 | 2240228940 | 7240 | 7260 | 7310 | 7150 | 22296 |
| 641 | 20241212 | 093000 | 2077974370 | 7260 | 7160 | 7260 | 7160 | 14204 |
| 642 | 20241212 | 092900 | 1975222150 | 7150 | 7150 | 7150 | 7130 | 1638 |
| 643 | 20241212 | 092800 | 1963523150 | 7160 | 7160 | 7170 | 7140 | 2850 |
| 644 | 20241212 | 092700 | 1943153740 | 7160 | 7170 | 7190 | 7150 | 2165 |
| 645 | 20241212 | 092600 | 1927632890 | 7160 | 7130 | 7160 | 7130 | 4448 |
| 646 | 20241212 | 092500 | 1895869930 | 7130 | 7100 | 7130 | 7100 | 840 |
| 647 | 20241212 | 092400 | 1889881930 | 7140 | 7110 | 7140 | 7090 | 901 |
| 648 | 20241212 | 092300 | 1883460900 | 7090 | 7120 | 7120 | 7090 | 708 |
| 649 | 20241212 | 092200 | 1878425590 | 7100 | 7040 | 7150 | 7040 | 7471 |
| 650 | 20241212 | 092100 | 1825379840 | 7080 | 7060 | 7090 | 7000 | 6221 |
| 651 | 20241212 | 092000 | 1781649480 | 7060 | 7040 | 7070 | 7040 | 442 |
| 652 | 20241212 | 091900 | 1778528900 | 7070 | 7080 | 7080 | 7000 | 11390 |
| 653 | 20241212 | 091800 | 1698278110 | 7080 | 7140 | 7140 | 7080 | 3425 |
| 654 | 20241212 | 091700 | 1673969060 | 7100 | 7070 | 7140 | 7050 | 5113 |
| 655 | 20241212 | 091600 | 1637797940 | 7070 | 7100 | 7120 | 7070 | 5306 |
| 656 | 20241212 | 091500 | 1600152000 | 7100 | 7170 | 7190 | 7100 | 9583 |
| 657 | 20241212 | 091400 | 1531829590 | 7160 | 7170 | 7200 | 7160 | 1395 |
| 658 | 20241212 | 091300 | 1521833280 | 7160 | 7180 | 7200 | 7160 | 4239 |
| 659 | 20241212 | 091200 | 1491422520 | 7170 | 7180 | 7190 | 7150 | 3512 |
| 660 | 20241212 | 091100 | 1466233970 | 7180 | 7190 | 7210 | 7150 | 2901 |
| 661 | 20241212 | 091000 | 1445411600 | 7190 | 7200 | 7200 | 7130 | 5578 |
| 662 | 20241212 | 090900 | 1405473520 | 7170 | 7310 | 7350 | 7170 | 17276 |
| 663 | 20241212 | 090800 | 1280315540 | 7310 | 7220 | 7400 | 7220 | 40321 |
| 664 | 20241212 | 090700 | 985892950 | 7220 | 7210 | 7230 | 7190 | 10985 |
| 665 | 20241212 | 090600 | 906704460 | 7210 | 7250 | 7250 | 7190 | 8534 |
| 666 | 20241212 | 090500 | 845196240 | 7210 | 7260 | 7290 | 7200 | 10087 |
| 667 | 20241212 | 090400 | 772165100 | 7270 | 7150 | 7300 | 7130 | 40266 |
| 668 | 20241212 | 090300 | 480002690 | 7150 | 7150 | 7180 | 7110 | 8210 |
| 669 | 20241212 | 090200 | 421400180 | 7150 | 7200 | 7200 | 7120 | 10977 |
| 670 | 20241212 | 090100 | 342765830 | 7210 | 7190 | 7210 | 7140 | 7693 |
| 671 | 20241212 | 090000 | 287515690 | 7150 | 7200 | 7210 | 7130 | 39562 |