34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 201700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 15282 |
| 3 | 20241219 | 201600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20241219 | 201500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20241219 | 201400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20241219 | 201300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20241219 | 201200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20241219 | 201100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20241219 | 201000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20241219 | 200900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20241219 | 200800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20241219 | 200700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20241219 | 200600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20241219 | 200500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20241219 | 200400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20241219 | 200300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20241219 | 200200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20241219 | 200100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20241219 | 200000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20241219 | 195900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20241219 | 195800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20241219 | 195700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20241219 | 195600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20241219 | 195500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20241219 | 195400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20241219 | 195300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20241219 | 195200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20241219 | 195100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20241219 | 195000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20241219 | 194900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20241219 | 194800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20241219 | 194700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 15282 |
| 33 | 20241219 | 194600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20241219 | 194500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20241219 | 194400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20241219 | 194300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20241219 | 194200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20241219 | 194100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20241219 | 194000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20241219 | 193900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20241219 | 193800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20241219 | 193700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20241219 | 193600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20241219 | 193500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20241219 | 193400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20241219 | 193300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20241219 | 193200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20241219 | 193100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20241219 | 193000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20241219 | 192900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20241219 | 192800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20241219 | 192700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20241219 | 192600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20241219 | 192500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20241219 | 192400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20241219 | 192300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20241219 | 192200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20241219 | 192100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20241219 | 192000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20241219 | 191900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20241219 | 191800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20241219 | 191700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 15282 |
| 63 | 20241219 | 191600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20241219 | 191500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20241219 | 191400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20241219 | 191300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20241219 | 191200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20241219 | 191100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20241219 | 191000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20241219 | 190900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20241219 | 190800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20241219 | 190700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20241219 | 190600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20241219 | 190500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20241219 | 190400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20241219 | 190300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20241219 | 190200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20241219 | 190100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20241219 | 190000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20241219 | 185900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20241219 | 185800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20241219 | 185700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20241219 | 185600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20241219 | 185500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20241219 | 185400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20241219 | 185300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20241219 | 185200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20241219 | 185100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20241219 | 185000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20241219 | 184900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20241219 | 184800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20241219 | 184700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 15282 |
| 93 | 20241219 | 184600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20241219 | 184500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20241219 | 184400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20241219 | 184300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20241219 | 184200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20241219 | 184100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20241219 | 184000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20241219 | 183900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20241219 | 183800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20241219 | 183700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20241219 | 183600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20241219 | 183500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20241219 | 183400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20241219 | 183300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20241219 | 183200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20241219 | 183100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20241219 | 183000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20241219 | 182900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20241219 | 182800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20241219 | 182700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20241219 | 182600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20241219 | 182500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20241219 | 182400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20241219 | 182300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20241219 | 182200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20241219 | 182100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20241219 | 182000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20241219 | 181900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20241219 | 181800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20241219 | 181700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 15282 |
| 123 | 20241219 | 181600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20241219 | 181500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20241219 | 181400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20241219 | 181300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20241219 | 181200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20241219 | 181100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20241219 | 181000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20241219 | 180900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20241219 | 180800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20241219 | 180700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20241219 | 180600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20241219 | 180500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20241219 | 180400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20241219 | 180300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20241219 | 180200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20241219 | 180100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20241219 | 180000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20241219 | 175900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20241219 | 175800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20241219 | 175700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20241219 | 175600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20241219 | 175500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20241219 | 175400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20241219 | 175300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20241219 | 175200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20241219 | 175100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20241219 | 175000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20241219 | 174900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20241219 | 174800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20241219 | 174700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 15282 |
| 153 | 20241219 | 174600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20241219 | 174500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20241219 | 174400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20241219 | 174300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20241219 | 174200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20241219 | 174100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20241219 | 174000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20241219 | 173900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20241219 | 173800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20241219 | 173700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20241219 | 173600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20241219 | 173500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20241219 | 173400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20241219 | 173300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20241219 | 173200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20241219 | 173100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20241219 | 173000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20241219 | 172900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20241219 | 172800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20241219 | 172700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20241219 | 172600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20241219 | 172500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20241219 | 172400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20241219 | 172300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20241219 | 172200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20241219 | 172100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20241219 | 172000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20241219 | 171900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20241219 | 171800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20241219 | 171700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 15282 |
| 183 | 20241219 | 171600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20241219 | 171500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20241219 | 171400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20241219 | 171300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20241219 | 171200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20241219 | 171100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20241219 | 171000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20241219 | 170900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20241219 | 170800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20241219 | 170700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20241219 | 170600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20241219 | 170500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20241219 | 170400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20241219 | 170300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20241219 | 170200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20241219 | 170100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20241219 | 170000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20241219 | 165900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20241219 | 165800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20241219 | 165700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20241219 | 165600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20241219 | 165500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20241219 | 165400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20241219 | 165300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20241219 | 165200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20241219 | 165100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20241219 | 165000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20241219 | 164900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20241219 | 164800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20241219 | 164700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 15282 |
| 213 | 20241219 | 164600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20241219 | 164500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20241219 | 164400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20241219 | 164300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20241219 | 164200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20241219 | 164100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20241219 | 164000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20241219 | 163900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20241219 | 163800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20241219 | 163700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20241219 | 163600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20241219 | 163500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20241219 | 163400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20241219 | 163300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20241219 | 163200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20241219 | 163100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20241219 | 163000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20241219 | 162900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20241219 | 162800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20241219 | 162700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20241219 | 162600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20241219 | 162500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20241219 | 162400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20241219 | 162300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20241219 | 162200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20241219 | 162100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20241219 | 162000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20241219 | 161900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20241219 | 161800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20241219 | 161700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 15282 |
| 243 | 20241219 | 161600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20241219 | 161500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20241219 | 161400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20241219 | 161300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20241219 | 161200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20241219 | 161100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20241219 | 161000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20241219 | 160900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20241219 | 160800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20241219 | 160700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20241219 | 160600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20241219 | 160500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20241219 | 160400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20241219 | 160300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20241219 | 160200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20241219 | 160100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20241219 | 160000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20241219 | 155900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20241219 | 155800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20241219 | 155700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20241219 | 155600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20241219 | 155500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20241219 | 155400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20241219 | 155300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20241219 | 155200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20241219 | 155100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20241219 | 155000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20241219 | 154900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20241219 | 154800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20241219 | 154700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 15282 |
| 273 | 20241219 | 154600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20241219 | 154500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20241219 | 154400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20241219 | 154300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20241219 | 154200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20241219 | 154100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20241219 | 154000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20241219 | 153900 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20241219 | 153800 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20241219 | 153700 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20241219 | 153600 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20241219 | 153500 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20241219 | 153400 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20241219 | 153300 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20241219 | 153200 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20241219 | 153100 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20241219 | 153000 | 11931353720 | 7660 | 7660 | 7660 | 7660 | 15282 |
| 290 | 20241219 | 152900 | 11814293600 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20241219 | 152800 | 11814293600 | 7660 | 7660 | 7660 | 7660 | 0 |
| 292 | 20241219 | 152700 | 11814293600 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20241219 | 152600 | 11814293600 | 7660 | 7660 | 7660 | 7660 | 0 |
| 294 | 20241219 | 152500 | 11814293600 | 7660 | 7660 | 7660 | 7660 | 0 |
| 295 | 20241219 | 152400 | 11814293600 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20241219 | 152300 | 11814293600 | 7660 | 7660 | 7660 | 7660 | 0 |
| 297 | 20241219 | 152200 | 11814293600 | 7660 | 7660 | 7660 | 7660 | 0 |
| 298 | 20241219 | 152100 | 11814293600 | 7660 | 7660 | 7660 | 7660 | 0 |
| 299 | 20241219 | 152000 | 11814293600 | 7660 | 7660 | 7660 | 7660 | 0 |
| 300 | 20241219 | 151900 | 11814293600 | 7660 | 7670 | 7670 | 7660 | 2947 |
| 301 | 20241219 | 151800 | 11791706260 | 7680 | 7670 | 7680 | 7660 | 1230 |
| 302 | 20241219 | 151700 | 11782266510 | 7670 | 7670 | 7670 | 7670 | 336 |
| 303 | 20241219 | 151600 | 11779689390 | 7670 | 7680 | 7680 | 7670 | 186 |
| 304 | 20241219 | 151500 | 11778261700 | 7670 | 7660 | 7670 | 7660 | 1897 |
| 305 | 20241219 | 151400 | 11763722730 | 7660 | 7670 | 7670 | 7650 | 2484 |
| 306 | 20241219 | 151300 | 11744691890 | 7670 | 7660 | 7670 | 7660 | 387 |
| 307 | 20241219 | 151200 | 11741725750 | 7660 | 7670 | 7670 | 7660 | 456 |
| 308 | 20241219 | 151100 | 11738231900 | 7670 | 7670 | 7670 | 7650 | 1594 |
| 309 | 20241219 | 151000 | 11726021300 | 7670 | 7670 | 7670 | 7650 | 2241 |
| 310 | 20241219 | 150900 | 11708855270 | 7660 | 7650 | 7670 | 7650 | 375 |
| 311 | 20241219 | 150800 | 11705985470 | 7650 | 7660 | 7670 | 7650 | 830 |
| 312 | 20241219 | 150700 | 11699629050 | 7660 | 7670 | 7670 | 7650 | 1164 |
| 313 | 20241219 | 150600 | 11690713430 | 7670 | 7680 | 7680 | 7660 | 622 |
| 314 | 20241219 | 150500 | 11685948480 | 7680 | 7680 | 7680 | 7660 | 1628 |
| 315 | 20241219 | 150400 | 11673449680 | 7680 | 7660 | 7680 | 7660 | 840 |
| 316 | 20241219 | 150300 | 11667007510 | 7660 | 7650 | 7670 | 7650 | 2231 |
| 317 | 20241219 | 150200 | 11649931840 | 7650 | 7640 | 7650 | 7640 | 1546 |
| 318 | 20241219 | 150100 | 11638119230 | 7640 | 7640 | 7640 | 7610 | 2760 |
| 319 | 20241219 | 150000 | 11617093520 | 7640 | 7640 | 7640 | 7610 | 6586 |
| 320 | 20241219 | 145900 | 11566883600 | 7630 | 7650 | 7650 | 7630 | 1204 |
| 321 | 20241219 | 145800 | 11557688570 | 7650 | 7650 | 7650 | 7650 | 559 |
| 322 | 20241219 | 145700 | 11553412220 | 7650 | 7640 | 7660 | 7640 | 238 |
| 323 | 20241219 | 145600 | 11551592850 | 7640 | 7650 | 7650 | 7640 | 2509 |
| 324 | 20241219 | 145500 | 11532408160 | 7650 | 7650 | 7650 | 7650 | 664 |
| 325 | 20241219 | 145400 | 11527328560 | 7640 | 7640 | 7670 | 7640 | 904 |
| 326 | 20241219 | 145300 | 11520409980 | 7640 | 7650 | 7670 | 7640 | 385 |
| 327 | 20241219 | 145200 | 11517463800 | 7640 | 7620 | 7660 | 7620 | 1002 |
| 328 | 20241219 | 145100 | 11509820520 | 7620 | 7660 | 7680 | 7610 | 7957 |
| 329 | 20241219 | 145000 | 11449092650 | 7680 | 7680 | 7680 | 7680 | 425 |
| 330 | 20241219 | 144900 | 11445828650 | 7650 | 7640 | 7660 | 7640 | 3599 |
| 331 | 20241219 | 144800 | 11418274070 | 7650 | 7680 | 7680 | 7640 | 4949 |
| 332 | 20241219 | 144700 | 11380389770 | 7670 | 7680 | 7680 | 7670 | 392 |
| 333 | 20241219 | 144600 | 11377383120 | 7680 | 7670 | 7680 | 7670 | 324 |
| 334 | 20241219 | 144500 | 11374895080 | 7680 | 7680 | 7680 | 7670 | 671 |
| 335 | 20241219 | 144400 | 11369742930 | 7670 | 7700 | 7700 | 7670 | 2636 |
| 336 | 20241219 | 144300 | 11349494400 | 7690 | 7700 | 7700 | 7690 | 1171 |
| 337 | 20241219 | 144200 | 11340486140 | 7720 | 7720 | 7720 | 7720 | 0 |
| 338 | 20241219 | 144100 | 11340486140 | 7720 | 7700 | 7720 | 7690 | 242 |
| 339 | 20241219 | 144000 | 11338623920 | 7690 | 7700 | 7700 | 7690 | 262 |
| 340 | 20241219 | 143900 | 11336607120 | 7700 | 7710 | 7710 | 7700 | 1031 |
| 341 | 20241219 | 143800 | 11328666100 | 7710 | 7690 | 7710 | 7690 | 697 |
| 342 | 20241219 | 143700 | 11323298960 | 7690 | 7700 | 7700 | 7690 | 126 |
| 343 | 20241219 | 143600 | 11322328880 | 7690 | 7690 | 7690 | 7690 | 21 |
| 344 | 20241219 | 143500 | 11322167390 | 7690 | 7700 | 7700 | 7680 | 738 |
| 345 | 20241219 | 143400 | 11316492530 | 7700 | 7690 | 7700 | 7670 | 3045 |
| 346 | 20241219 | 143300 | 11293098700 | 7690 | 7700 | 7700 | 7690 | 238 |
| 347 | 20241219 | 143200 | 11291266910 | 7700 | 7700 | 7710 | 7700 | 711 |
| 348 | 20241219 | 143100 | 11285790150 | 7700 | 7700 | 7700 | 7700 | 149 |
| 349 | 20241219 | 143000 | 11284642850 | 7700 | 7700 | 7700 | 7700 | 4 |
| 350 | 20241219 | 142900 | 11284612050 | 7700 | 7720 | 7720 | 7700 | 1199 |
| 351 | 20241219 | 142800 | 11275372970 | 7720 | 7730 | 7730 | 7720 | 337 |
| 352 | 20241219 | 142700 | 11272771250 | 7730 | 7770 | 7770 | 7730 | 821 |
| 353 | 20241219 | 142600 | 11266419670 | 7780 | 7740 | 7780 | 7740 | 930 |
| 354 | 20241219 | 142500 | 11259202340 | 7750 | 7740 | 7750 | 7740 | 163 |
| 355 | 20241219 | 142400 | 11257939140 | 7740 | 7740 | 7740 | 7730 | 328 |
| 356 | 20241219 | 142300 | 11255401430 | 7740 | 7740 | 7740 | 7730 | 193 |
| 357 | 20241219 | 142200 | 11253908240 | 7740 | 7730 | 7740 | 7720 | 118 |
| 358 | 20241219 | 142100 | 11252996470 | 7740 | 7740 | 7740 | 7730 | 65 |
| 359 | 20241219 | 142000 | 11252493500 | 7740 | 7740 | 7740 | 7740 | 119 |
| 360 | 20241219 | 141900 | 11251572440 | 7720 | 7720 | 7720 | 7720 | 72 |
| 361 | 20241219 | 141800 | 11251016600 | 7710 | 7720 | 7720 | 7710 | 200 |
| 362 | 20241219 | 141700 | 11249473200 | 7720 | 7720 | 7720 | 7720 | 484 |
| 363 | 20241219 | 141600 | 11245736720 | 7720 | 7730 | 7730 | 7720 | 84 |
| 364 | 20241219 | 141500 | 11245087440 | 7730 | 7750 | 7750 | 7730 | 62 |
| 365 | 20241219 | 141400 | 11244607920 | 7750 | 7740 | 7750 | 7720 | 1833 |
| 366 | 20241219 | 141300 | 11230415820 | 7740 | 7730 | 7740 | 7730 | 1074 |
| 367 | 20241219 | 141200 | 11222112970 | 7730 | 7730 | 7730 | 7730 | 589 |
| 368 | 20241219 | 141100 | 11217560000 | 7730 | 7720 | 7730 | 7720 | 264 |
| 369 | 20241219 | 141000 | 11215520180 | 7710 | 7690 | 7730 | 7690 | 1823 |
| 370 | 20241219 | 140900 | 11201477340 | 7670 | 7670 | 7670 | 7670 | 168 |
| 371 | 20241219 | 140800 | 11200188780 | 7670 | 7650 | 7680 | 7650 | 2820 |
| 372 | 20241219 | 140700 | 11178569660 | 7640 | 7640 | 7670 | 7640 | 894 |
| 373 | 20241219 | 140600 | 11171732880 | 7640 | 7650 | 7670 | 7630 | 3349 |
| 374 | 20241219 | 140500 | 11146146320 | 7640 | 7670 | 7690 | 7640 | 6915 |
| 375 | 20241219 | 140400 | 11093196850 | 7680 | 7700 | 7700 | 7670 | 3842 |
| 376 | 20241219 | 140300 | 11063706480 | 7700 | 7700 | 7700 | 7670 | 3030 |
| 377 | 20241219 | 140200 | 11040427660 | 7700 | 7700 | 7710 | 7700 | 206 |
| 378 | 20241219 | 140100 | 11038841380 | 7700 | 7720 | 7720 | 7700 | 1499 |
| 379 | 20241219 | 140000 | 11027297550 | 7720 | 7710 | 7720 | 7710 | 506 |
| 380 | 20241219 | 135900 | 11023396040 | 7710 | 7710 | 7720 | 7710 | 384 |
| 381 | 20241219 | 135800 | 11020434900 | 7710 | 7720 | 7730 | 7710 | 3273 |
| 382 | 20241219 | 135700 | 10995198080 | 7720 | 7720 | 7720 | 7710 | 1236 |
| 383 | 20241219 | 135600 | 10985668110 | 7710 | 7720 | 7720 | 7700 | 1141 |
| 384 | 20241219 | 135500 | 10976881330 | 7710 | 7700 | 7720 | 7700 | 247 |
| 385 | 20241219 | 135400 | 10974977420 | 7700 | 7720 | 7720 | 7700 | 748 |
| 386 | 20241219 | 135300 | 10969210830 | 7720 | 7720 | 7720 | 7710 | 2114 |
| 387 | 20241219 | 135200 | 10952908760 | 7720 | 7720 | 7720 | 7710 | 940 |
| 388 | 20241219 | 135100 | 10945658100 | 7720 | 7730 | 7730 | 7720 | 266 |
| 389 | 20241219 | 135000 | 10943602330 | 7730 | 7720 | 7730 | 7720 | 137 |
| 390 | 20241219 | 134900 | 10942543340 | 7720 | 7710 | 7720 | 7710 | 95 |
| 391 | 20241219 | 134800 | 10941810810 | 7710 | 7720 | 7720 | 7710 | 566 |
| 392 | 20241219 | 134700 | 10937441790 | 7720 | 7730 | 7730 | 7720 | 254 |
| 393 | 20241219 | 134600 | 10935480180 | 7730 | 7710 | 7780 | 7710 | 3274 |
| 394 | 20241219 | 134500 | 10910127400 | 7710 | 7710 | 7710 | 7700 | 554 |
| 395 | 20241219 | 134400 | 10905856260 | 7700 | 7720 | 7730 | 7700 | 5043 |
| 396 | 20241219 | 134300 | 10866981220 | 7730 | 7740 | 7740 | 7730 | 3543 |
| 397 | 20241219 | 134200 | 10839585730 | 7740 | 7750 | 7750 | 7740 | 1332 |
| 398 | 20241219 | 134100 | 10829270750 | 7750 | 7750 | 7750 | 7740 | 1242 |
| 399 | 20241219 | 134000 | 10819656380 | 7740 | 7780 | 7780 | 7740 | 3201 |
| 400 | 20241219 | 133900 | 10794856150 | 7780 | 7780 | 7780 | 7760 | 302 |
| 401 | 20241219 | 133800 | 10792509070 | 7780 | 7780 | 7780 | 7780 | 141 |
| 402 | 20241219 | 133700 | 10791412090 | 7780 | 7750 | 7780 | 7750 | 468 |
| 403 | 20241219 | 133600 | 10787775460 | 7760 | 7780 | 7780 | 7760 | 1078 |
| 404 | 20241219 | 133500 | 10779408770 | 7780 | 7720 | 7780 | 7720 | 2717 |
| 405 | 20241219 | 133400 | 10758348690 | 7720 | 7730 | 7740 | 7710 | 4229 |
| 406 | 20241219 | 133300 | 10725705570 | 7730 | 7740 | 7740 | 7730 | 3004 |
| 407 | 20241219 | 133200 | 10702481970 | 7740 | 7730 | 7760 | 7730 | 876 |
| 408 | 20241219 | 133100 | 10695694730 | 7730 | 7750 | 7760 | 7730 | 2453 |
| 409 | 20241219 | 133000 | 10676714210 | 7750 | 7760 | 7760 | 7750 | 832 |
| 410 | 20241219 | 132900 | 10670265210 | 7760 | 7780 | 7780 | 7750 | 2136 |
| 411 | 20241219 | 132800 | 10653700880 | 7780 | 7760 | 7780 | 7750 | 2366 |
| 412 | 20241219 | 132700 | 10635332090 | 7760 | 7780 | 7780 | 7760 | 846 |
| 413 | 20241219 | 132600 | 10628764590 | 7760 | 7780 | 7780 | 7760 | 566 |
| 414 | 20241219 | 132500 | 10624364510 | 7780 | 7770 | 7780 | 7750 | 3074 |
| 415 | 20241219 | 132400 | 10600528680 | 7760 | 7780 | 7790 | 7760 | 1970 |
| 416 | 20241219 | 132300 | 10585225050 | 7790 | 7790 | 7790 | 7780 | 663 |
| 417 | 20241219 | 132200 | 10580064040 | 7790 | 7760 | 7790 | 7760 | 1963 |
| 418 | 20241219 | 132100 | 10564799450 | 7760 | 7770 | 7780 | 7760 | 970 |
| 419 | 20241219 | 132000 | 10557266340 | 7770 | 7740 | 7780 | 7740 | 594 |
| 420 | 20241219 | 131900 | 10552662020 | 7740 | 7760 | 7780 | 7740 | 4213 |
| 421 | 20241219 | 131800 | 10520023690 | 7760 | 7740 | 7760 | 7740 | 1147 |
| 422 | 20241219 | 131700 | 10511141100 | 7740 | 7740 | 7750 | 7730 | 3047 |
| 423 | 20241219 | 131600 | 10487555830 | 7740 | 7750 | 7750 | 7740 | 5072 |
| 424 | 20241219 | 131500 | 10448294070 | 7750 | 7770 | 7770 | 7750 | 537 |
| 425 | 20241219 | 131400 | 10444129540 | 7770 | 7760 | 7770 | 7750 | 1710 |
| 426 | 20241219 | 131300 | 10430855690 | 7770 | 7750 | 7770 | 7750 | 843 |
| 427 | 20241219 | 131200 | 10424309280 | 7750 | 7740 | 7760 | 7740 | 2485 |
| 428 | 20241219 | 131100 | 10405038560 | 7740 | 7760 | 7760 | 7740 | 3534 |
| 429 | 20241219 | 131000 | 10377648070 | 7760 | 7760 | 7770 | 7760 | 2537 |
| 430 | 20241219 | 130900 | 10357942950 | 7770 | 7760 | 7770 | 7750 | 5655 |
| 431 | 20241219 | 130800 | 10314095300 | 7760 | 7760 | 7780 | 7750 | 1577 |
| 432 | 20241219 | 130700 | 10301858510 | 7750 | 7780 | 7780 | 7750 | 2239 |
| 433 | 20241219 | 130600 | 10284479180 | 7770 | 7790 | 7790 | 7750 | 4758 |
| 434 | 20241219 | 130500 | 10247519300 | 7800 | 7830 | 7830 | 7800 | 3611 |
| 435 | 20241219 | 130400 | 10219342180 | 7830 | 7830 | 7830 | 7810 | 1595 |
| 436 | 20241219 | 130300 | 10206862220 | 7830 | 7820 | 7830 | 7820 | 1130 |
| 437 | 20241219 | 130200 | 10198017880 | 7820 | 7810 | 7830 | 7810 | 1467 |
| 438 | 20241219 | 130100 | 10186552850 | 7810 | 7810 | 7830 | 7800 | 962 |
| 439 | 20241219 | 130000 | 10179039720 | 7800 | 7810 | 7830 | 7800 | 1981 |
| 440 | 20241219 | 125900 | 10163573780 | 7800 | 7830 | 7830 | 7800 | 746 |
| 441 | 20241219 | 125800 | 10157746130 | 7830 | 7800 | 7830 | 7800 | 2624 |
| 442 | 20241219 | 125700 | 10137240370 | 7810 | 7790 | 7810 | 7780 | 297 |
| 443 | 20241219 | 125600 | 10134927420 | 7790 | 7810 | 7810 | 7780 | 1327 |
| 444 | 20241219 | 125500 | 10124596690 | 7810 | 7780 | 7810 | 7780 | 1369 |
| 445 | 20241219 | 125400 | 10113944990 | 7800 | 7790 | 7810 | 7770 | 7811 |
| 446 | 20241219 | 125300 | 10053184820 | 7810 | 7830 | 7830 | 7800 | 5319 |
| 447 | 20241219 | 125200 | 10011681880 | 7840 | 7810 | 7840 | 7800 | 7711 |
| 448 | 20241219 | 125100 | 9951423090 | 7810 | 7810 | 7830 | 7800 | 6124 |
| 449 | 20241219 | 125000 | 9903605890 | 7820 | 7840 | 7840 | 7820 | 1054 |
| 450 | 20241219 | 124900 | 9895356820 | 7840 | 7830 | 7840 | 7820 | 5169 |
| 451 | 20241219 | 124800 | 9854897880 | 7830 | 7820 | 7850 | 7810 | 2930 |
| 452 | 20241219 | 124700 | 9831976010 | 7830 | 7850 | 7860 | 7820 | 5495 |
| 453 | 20241219 | 124600 | 9788911390 | 7850 | 7880 | 7890 | 7850 | 3956 |
| 454 | 20241219 | 124500 | 9757756690 | 7880 | 7880 | 7900 | 7860 | 2297 |
| 455 | 20241219 | 124400 | 9739650190 | 7870 | 7840 | 7900 | 7840 | 4630 |
| 456 | 20241219 | 124300 | 9703284420 | 7860 | 7870 | 7870 | 7840 | 7524 |
| 457 | 20241219 | 124200 | 9644197630 | 7870 | 7860 | 7870 | 7830 | 9708 |
| 458 | 20241219 | 124100 | 9567974250 | 7870 | 7930 | 7930 | 7870 | 12965 |
| 459 | 20241219 | 124000 | 9465641460 | 7930 | 7920 | 7930 | 7900 | 6419 |
| 460 | 20241219 | 123900 | 9414864770 | 7930 | 7960 | 7970 | 7920 | 7191 |
| 461 | 20241219 | 123800 | 9357775630 | 7970 | 7950 | 7980 | 7930 | 6690 |
| 462 | 20241219 | 123700 | 9304564900 | 7950 | 7940 | 7990 | 7900 | 18890 |
| 463 | 20241219 | 123600 | 9154727370 | 7940 | 8010 | 8010 | 7940 | 19314 |
| 464 | 20241219 | 123500 | 9000833760 | 8000 | 8050 | 8060 | 7980 | 29873 |
| 465 | 20241219 | 123400 | 8761295970 | 8050 | 8070 | 8110 | 7990 | 48969 |
| 466 | 20241219 | 123300 | 8367174880 | 8080 | 7970 | 8150 | 7920 | 78450 |
| 467 | 20241219 | 123200 | 7737692560 | 7910 | 7910 | 7910 | 7910 | 0 |
| 468 | 20241219 | 123100 | 7737692560 | 7910 | 7880 | 7910 | 7880 | 9751 |
| 469 | 20241219 | 123000 | 7660625640 | 7890 | 7840 | 7890 | 7820 | 6303 |
| 470 | 20241219 | 122900 | 7611130110 | 7850 | 7830 | 7880 | 7830 | 7542 |
| 471 | 20241219 | 122800 | 7551774540 | 7830 | 7820 | 7830 | 7810 | 1709 |
| 472 | 20241219 | 122700 | 7538403660 | 7810 | 7900 | 7900 | 7810 | 10025 |
| 473 | 20241219 | 122600 | 7459498790 | 7900 | 7830 | 7900 | 7810 | 18754 |
| 474 | 20241219 | 122500 | 7311969700 | 7830 | 7840 | 7860 | 7800 | 10518 |
| 475 | 20241219 | 122400 | 7229599920 | 7830 | 7800 | 7860 | 7800 | 13143 |
| 476 | 20241219 | 122300 | 7126695100 | 7790 | 7750 | 7830 | 7750 | 14591 |
| 477 | 20241219 | 122200 | 7012858000 | 7750 | 7750 | 7750 | 7710 | 5154 |
| 478 | 20241219 | 122100 | 6973042640 | 7750 | 7730 | 7750 | 7720 | 1563 |
| 479 | 20241219 | 122000 | 6960945160 | 7730 | 7700 | 7730 | 7700 | 1145 |
| 480 | 20241219 | 121900 | 6952121330 | 7710 | 7730 | 7730 | 7700 | 443 |
| 481 | 20241219 | 121800 | 6948700600 | 7730 | 7730 | 7740 | 7730 | 368 |
| 482 | 20241219 | 121700 | 6945855930 | 7730 | 7720 | 7730 | 7720 | 1589 |
| 483 | 20241219 | 121600 | 6933574920 | 7680 | 7700 | 7720 | 7680 | 3395 |
| 484 | 20241219 | 121500 | 6907430260 | 7680 | 7710 | 7730 | 7680 | 2531 |
| 485 | 20241219 | 121400 | 6887918740 | 7710 | 7700 | 7710 | 7670 | 773 |
| 486 | 20241219 | 121300 | 6881968420 | 7700 | 7630 | 7700 | 7630 | 1997 |
| 487 | 20241219 | 121200 | 6866648020 | 7630 | 7630 | 7630 | 7630 | 307 |
| 488 | 20241219 | 121100 | 6864305610 | 7630 | 7630 | 7630 | 7630 | 379 |
| 489 | 20241219 | 121000 | 6861413840 | 7640 | 7660 | 7680 | 7640 | 3312 |
| 490 | 20241219 | 120900 | 6836065080 | 7660 | 7650 | 7670 | 7650 | 487 |
| 491 | 20241219 | 120800 | 6832334370 | 7650 | 7650 | 7650 | 7650 | 113 |
| 492 | 20241219 | 120700 | 6831469920 | 7650 | 7650 | 7650 | 7650 | 186 |
| 493 | 20241219 | 120600 | 6830047020 | 7640 | 7640 | 7640 | 7630 | 204 |
| 494 | 20241219 | 120500 | 6828489460 | 7630 | 7620 | 7630 | 7620 | 751 |
| 495 | 20241219 | 120400 | 6822759450 | 7630 | 7610 | 7630 | 7610 | 30 |
| 496 | 20241219 | 120300 | 6822530780 | 7610 | 7610 | 7610 | 7610 | 2030 |
| 497 | 20241219 | 120200 | 6807082480 | 7600 | 7600 | 7600 | 7600 | 2000 |
| 498 | 20241219 | 120100 | 6791882480 | 7600 | 7630 | 7630 | 7600 | 51 |
| 499 | 20241219 | 120000 | 6791493380 | 7630 | 7620 | 7630 | 7590 | 1005 |
| 500 | 20241219 | 115900 | 6783830380 | 7620 | 7590 | 7620 | 7570 | 2752 |
| 501 | 20241219 | 115800 | 6762970060 | 7590 | 7600 | 7600 | 7570 | 5292 |
| 502 | 20241219 | 115700 | 6722838410 | 7600 | 7590 | 7600 | 7590 | 1123 |
| 503 | 20241219 | 115600 | 6714313610 | 7590 | 7600 | 7600 | 7590 | 144 |
| 504 | 20241219 | 115500 | 6713220590 | 7600 | 7590 | 7600 | 7590 | 618 |
| 505 | 20241219 | 115400 | 6708523800 | 7600 | 7630 | 7630 | 7600 | 177 |
| 506 | 20241219 | 115300 | 6707178300 | 7630 | 7600 | 7630 | 7600 | 375 |
| 507 | 20241219 | 115200 | 6704328150 | 7630 | 7610 | 7630 | 7600 | 230 |
| 508 | 20241219 | 115100 | 6702576840 | 7610 | 7630 | 7640 | 7610 | 291 |
| 509 | 20241219 | 115000 | 6700358700 | 7620 | 7590 | 7640 | 7590 | 1039 |
| 510 | 20241219 | 114900 | 6692428600 | 7630 | 7600 | 7630 | 7570 | 2606 |
| 511 | 20241219 | 114800 | 6672639000 | 7600 | 7610 | 7610 | 7600 | 228 |
| 512 | 20241219 | 114700 | 6670906100 | 7600 | 7630 | 7640 | 7590 | 1864 |
| 513 | 20241219 | 114600 | 6656730820 | 7600 | 7600 | 7640 | 7590 | 1184 |
| 514 | 20241219 | 114500 | 6647711700 | 7590 | 7600 | 7600 | 7590 | 583 |
| 515 | 20241219 | 114400 | 6643284760 | 7600 | 7600 | 7600 | 7600 | 200 |
| 516 | 20241219 | 114300 | 6641764760 | 7600 | 7610 | 7620 | 7590 | 223 |
| 517 | 20241219 | 114200 | 6640071910 | 7600 | 7600 | 7600 | 7600 | 170 |
| 518 | 20241219 | 114100 | 6638779910 | 7600 | 7620 | 7620 | 7600 | 392 |
| 519 | 20241219 | 114000 | 6635797690 | 7620 | 7630 | 7630 | 7620 | 260 |
| 520 | 20241219 | 113900 | 6633814970 | 7640 | 7620 | 7640 | 7620 | 705 |
| 521 | 20241219 | 113800 | 6628442230 | 7620 | 7620 | 7640 | 7620 | 1245 |
| 522 | 20241219 | 113700 | 6618943790 | 7630 | 7590 | 7630 | 7580 | 1187 |
| 523 | 20241219 | 113600 | 6609930010 | 7590 | 7620 | 7640 | 7590 | 1729 |
| 524 | 20241219 | 113500 | 6596760020 | 7620 | 7620 | 7620 | 7580 | 1176 |
| 525 | 20241219 | 113400 | 6587810770 | 7620 | 7610 | 7630 | 7580 | 2533 |
| 526 | 20241219 | 113300 | 6568573930 | 7630 | 7630 | 7630 | 7630 | 25 |
| 527 | 20241219 | 113200 | 6568383180 | 7640 | 7620 | 7640 | 7600 | 732 |
| 528 | 20241219 | 113100 | 6562812970 | 7620 | 7620 | 7620 | 7620 | 425 |
| 529 | 20241219 | 113000 | 6559574470 | 7650 | 7630 | 7650 | 7620 | 507 |
| 530 | 20241219 | 112900 | 6555710940 | 7630 | 7620 | 7630 | 7620 | 1097 |
| 531 | 20241219 | 112800 | 6547351160 | 7620 | 7630 | 7630 | 7620 | 251 |
| 532 | 20241219 | 112700 | 6545436200 | 7630 | 7630 | 7630 | 7630 | 867 |
| 533 | 20241219 | 112600 | 6538820990 | 7630 | 7630 | 7650 | 7630 | 401 |
| 534 | 20241219 | 112500 | 6535761080 | 7630 | 7650 | 7650 | 7630 | 370 |
| 535 | 20241219 | 112400 | 6532930680 | 7650 | 7650 | 7650 | 7630 | 399 |
| 536 | 20241219 | 112300 | 6529881110 | 7640 | 7640 | 7640 | 7640 | 39 |
| 537 | 20241219 | 112200 | 6529583150 | 7650 | 7630 | 7650 | 7620 | 1588 |
| 538 | 20241219 | 112100 | 6517482270 | 7620 | 7630 | 7670 | 7620 | 2392 |
| 539 | 20241219 | 112000 | 6499237130 | 7630 | 7670 | 7670 | 7630 | 1295 |
| 540 | 20241219 | 111900 | 6489354070 | 7650 | 7650 | 7650 | 7640 | 1009 |
| 541 | 20241219 | 111800 | 6481636400 | 7640 | 7630 | 7650 | 7630 | 1076 |
| 542 | 20241219 | 111700 | 6473415710 | 7670 | 7650 | 7670 | 7620 | 1679 |
| 543 | 20241219 | 111600 | 6460563520 | 7610 | 7630 | 7650 | 7610 | 3229 |
| 544 | 20241219 | 111500 | 6435957560 | 7620 | 7670 | 7670 | 7620 | 1250 |
| 545 | 20241219 | 111400 | 6426415140 | 7630 | 7670 | 7670 | 7630 | 1001 |
| 546 | 20241219 | 111300 | 6418770550 | 7670 | 7640 | 7680 | 7640 | 387 |
| 547 | 20241219 | 111200 | 6415813680 | 7630 | 7640 | 7670 | 7630 | 1055 |
| 548 | 20241219 | 111100 | 6407746230 | 7640 | 7640 | 7660 | 7630 | 826 |
| 549 | 20241219 | 111000 | 6401436280 | 7640 | 7610 | 7650 | 7590 | 9020 |
| 550 | 20241219 | 110900 | 6332802430 | 7610 | 7690 | 7690 | 7610 | 13152 |
| 551 | 20241219 | 110800 | 6232225120 | 7690 | 7700 | 7730 | 7680 | 3093 |
| 552 | 20241219 | 110700 | 6208385290 | 7700 | 7710 | 7720 | 7660 | 6381 |
| 553 | 20241219 | 110600 | 6159327880 | 7710 | 7710 | 7730 | 7710 | 2694 |
| 554 | 20241219 | 110500 | 6138538120 | 7720 | 7690 | 7720 | 7690 | 2467 |
| 555 | 20241219 | 110400 | 6119504710 | 7680 | 7750 | 7750 | 7670 | 8822 |
| 556 | 20241219 | 110300 | 6051534720 | 7750 | 7770 | 7800 | 7750 | 5112 |
| 557 | 20241219 | 110200 | 6011864050 | 7790 | 7790 | 7800 | 7780 | 2251 |
| 558 | 20241219 | 110100 | 5994348910 | 7790 | 7820 | 7820 | 7790 | 1357 |
| 559 | 20241219 | 110000 | 5983760700 | 7820 | 7820 | 7820 | 7800 | 105 |
| 560 | 20241219 | 105900 | 5982940020 | 7830 | 7820 | 7830 | 7790 | 7309 |
| 561 | 20241219 | 105800 | 5925926260 | 7830 | 7830 | 7830 | 7780 | 1053 |
| 562 | 20241219 | 105700 | 5917712690 | 7780 | 7810 | 7830 | 7780 | 2874 |
| 563 | 20241219 | 105600 | 5895274130 | 7810 | 7800 | 7810 | 7770 | 2406 |
| 564 | 20241219 | 105500 | 5876529020 | 7770 | 7810 | 7820 | 7760 | 2528 |
| 565 | 20241219 | 105400 | 5856849490 | 7820 | 7790 | 7820 | 7770 | 2158 |
| 566 | 20241219 | 105300 | 5840029330 | 7790 | 7770 | 7790 | 7770 | 2369 |
| 567 | 20241219 | 105200 | 5821584830 | 7770 | 7780 | 7790 | 7760 | 2536 |
| 568 | 20241219 | 105100 | 5801883400 | 7780 | 7850 | 7850 | 7780 | 4579 |
| 569 | 20241219 | 105000 | 5766154770 | 7820 | 7790 | 7860 | 7780 | 2754 |
| 570 | 20241219 | 104900 | 5744630290 | 7790 | 7790 | 7800 | 7770 | 8835 |
| 571 | 20241219 | 104800 | 5675825570 | 7790 | 7880 | 7890 | 7780 | 5480 |
| 572 | 20241219 | 104700 | 5632955970 | 7890 | 7900 | 7910 | 7840 | 4879 |
| 573 | 20241219 | 104600 | 5594440720 | 7880 | 7810 | 7910 | 7810 | 13214 |
| 574 | 20241219 | 104500 | 5490219570 | 7840 | 7790 | 7840 | 7790 | 1989 |
| 575 | 20241219 | 104400 | 5474680010 | 7790 | 7830 | 7830 | 7790 | 3024 |
| 576 | 20241219 | 104300 | 5451075090 | 7820 | 7840 | 7840 | 7820 | 1624 |
| 577 | 20241219 | 104200 | 5438364570 | 7840 | 7840 | 7840 | 7820 | 3758 |
| 578 | 20241219 | 104100 | 5408972980 | 7830 | 7840 | 7860 | 7820 | 1757 |
| 579 | 20241219 | 104000 | 5395219510 | 7840 | 7840 | 7860 | 7820 | 338 |
| 580 | 20241219 | 103900 | 5392573580 | 7820 | 7870 | 7880 | 7820 | 4487 |
| 581 | 20241219 | 103800 | 5357330700 | 7870 | 7890 | 7900 | 7840 | 6513 |
| 582 | 20241219 | 103700 | 5305955770 | 7890 | 7820 | 7890 | 7820 | 8966 |
| 583 | 20241219 | 103600 | 5235515270 | 7840 | 7820 | 7840 | 7800 | 1766 |
| 584 | 20241219 | 103500 | 5221722090 | 7820 | 7800 | 7860 | 7800 | 2145 |
| 585 | 20241219 | 103400 | 5204921110 | 7790 | 7810 | 7810 | 7780 | 9819 |
| 586 | 20241219 | 103300 | 5128380590 | 7810 | 7830 | 7860 | 7800 | 9807 |
| 587 | 20241219 | 103200 | 5051723010 | 7830 | 7880 | 7890 | 7830 | 6765 |
| 588 | 20241219 | 103100 | 4998530470 | 7880 | 7840 | 7910 | 7830 | 18777 |
| 589 | 20241219 | 103000 | 4850455440 | 7830 | 7790 | 7840 | 7780 | 2000 |
| 590 | 20241219 | 102900 | 4834844520 | 7780 | 7840 | 7880 | 7780 | 7742 |
| 591 | 20241219 | 102800 | 4774320070 | 7840 | 7860 | 7900 | 7840 | 15558 |
| 592 | 20241219 | 102700 | 4651624760 | 7830 | 7850 | 7870 | 7830 | 8332 |
| 593 | 20241219 | 102600 | 4586252030 | 7850 | 7790 | 7880 | 7730 | 21178 |
| 594 | 20241219 | 102500 | 4420394810 | 7800 | 7700 | 7800 | 7700 | 10423 |
| 595 | 20241219 | 102400 | 4339713210 | 7700 | 7750 | 7750 | 7700 | 1821 |
| 596 | 20241219 | 102300 | 4325680790 | 7700 | 7700 | 7760 | 7700 | 10049 |
| 597 | 20241219 | 102200 | 4248028790 | 7710 | 7730 | 7730 | 7700 | 10843 |
| 598 | 20241219 | 102100 | 4164467480 | 7730 | 7760 | 7770 | 7730 | 815 |
| 599 | 20241219 | 102000 | 4158153780 | 7710 | 7750 | 7790 | 7710 | 4282 |
| 600 | 20241219 | 101900 | 4124958180 | 7750 | 7770 | 7780 | 7750 | 2116 |
| 601 | 20241219 | 101800 | 4108551030 | 7770 | 7810 | 7830 | 7760 | 8387 |
| 602 | 20241219 | 101700 | 4043055460 | 7820 | 7750 | 7830 | 7730 | 23734 |
| 603 | 20241219 | 101600 | 3858289500 | 7750 | 7750 | 7760 | 7720 | 6129 |
| 604 | 20241219 | 101500 | 3810774400 | 7750 | 7720 | 7760 | 7690 | 10707 |
| 605 | 20241219 | 101400 | 3728079730 | 7710 | 7720 | 7740 | 7700 | 5637 |
| 606 | 20241219 | 101300 | 3684585490 | 7720 | 7720 | 7750 | 7710 | 6209 |
| 607 | 20241219 | 101200 | 3636638060 | 7720 | 7740 | 7780 | 7720 | 16435 |
| 608 | 20241219 | 101100 | 3509236140 | 7730 | 7700 | 7740 | 7680 | 7705 |
| 609 | 20241219 | 101000 | 3449875000 | 7700 | 7750 | 7760 | 7670 | 15455 |
| 610 | 20241219 | 100900 | 3330801250 | 7760 | 7630 | 7760 | 7630 | 45144 |
| 611 | 20241219 | 100800 | 2983962600 | 7630 | 7630 | 7640 | 7610 | 6754 |
| 612 | 20241219 | 100700 | 2932467650 | 7630 | 7640 | 7640 | 7610 | 14530 |
| 613 | 20241219 | 100600 | 2821700990 | 7640 | 7600 | 7640 | 7570 | 28171 |
| 614 | 20241219 | 100500 | 2607227190 | 7590 | 7540 | 7590 | 7540 | 3228 |
| 615 | 20241219 | 100400 | 2582803840 | 7560 | 7600 | 7600 | 7540 | 8726 |
| 616 | 20241219 | 100300 | 2516644280 | 7600 | 7500 | 7630 | 7500 | 28964 |
| 617 | 20241219 | 100200 | 2297398640 | 7510 | 7510 | 7510 | 7500 | 1587 |
| 618 | 20241219 | 100100 | 2285481320 | 7520 | 7480 | 7520 | 7480 | 5637 |
| 619 | 20241219 | 100000 | 2243215890 | 7470 | 7440 | 7480 | 7440 | 866 |
| 620 | 20241219 | 095900 | 2236742180 | 7450 | 7450 | 7460 | 7450 | 1016 |
| 621 | 20241219 | 095800 | 2229172600 | 7450 | 7490 | 7490 | 7450 | 1660 |
| 622 | 20241219 | 095700 | 2216771320 | 7490 | 7460 | 7490 | 7460 | 5981 |
| 623 | 20241219 | 095600 | 2172104260 | 7460 | 7450 | 7460 | 7450 | 516 |
| 624 | 20241219 | 095500 | 2168257850 | 7450 | 7430 | 7450 | 7420 | 2351 |
| 625 | 20241219 | 095400 | 2150781360 | 7430 | 7430 | 7430 | 7400 | 1720 |
| 626 | 20241219 | 095300 | 2138043330 | 7410 | 7430 | 7430 | 7410 | 10422 |
| 627 | 20241219 | 095200 | 2060682060 | 7440 | 7450 | 7450 | 7430 | 961 |
| 628 | 20241219 | 095100 | 2053535280 | 7450 | 7440 | 7450 | 7440 | 741 |
| 629 | 20241219 | 095000 | 2048016420 | 7440 | 7440 | 7450 | 7440 | 1618 |
| 630 | 20241219 | 094900 | 2035976250 | 7440 | 7440 | 7450 | 7430 | 1285 |
| 631 | 20241219 | 094800 | 2026425440 | 7440 | 7460 | 7470 | 7440 | 1820 |
| 632 | 20241219 | 094700 | 2012849400 | 7440 | 7440 | 7460 | 7440 | 1762 |
| 633 | 20241219 | 094600 | 1999728440 | 7430 | 7460 | 7460 | 7420 | 3573 |
| 634 | 20241219 | 094500 | 1973188350 | 7450 | 7470 | 7470 | 7440 | 1422 |
| 635 | 20241219 | 094400 | 1962590040 | 7470 | 7500 | 7500 | 7470 | 3057 |
| 636 | 20241219 | 094300 | 1939729680 | 7500 | 7520 | 7520 | 7490 | 2554 |
| 637 | 20241219 | 094200 | 1920571300 | 7530 | 7550 | 7570 | 7500 | 7315 |
| 638 | 20241219 | 094100 | 1865579500 | 7550 | 7490 | 7570 | 7490 | 26881 |
| 639 | 20241219 | 094000 | 1662985470 | 7450 | 7480 | 7490 | 7450 | 2389 |
| 640 | 20241219 | 093900 | 1645135680 | 7480 | 7460 | 7490 | 7430 | 3696 |
| 641 | 20241219 | 093800 | 1617569340 | 7440 | 7500 | 7500 | 7440 | 3712 |
| 642 | 20241219 | 093700 | 1589879580 | 7500 | 7520 | 7520 | 7480 | 1734 |
| 643 | 20241219 | 093600 | 1576873000 | 7520 | 7540 | 7550 | 7520 | 3696 |
| 644 | 20241219 | 093500 | 1549010490 | 7530 | 7480 | 7530 | 7480 | 10131 |
| 645 | 20241219 | 093400 | 1472836870 | 7490 | 7500 | 7510 | 7480 | 3993 |
| 646 | 20241219 | 093300 | 1442889960 | 7500 | 7510 | 7520 | 7470 | 4906 |
| 647 | 20241219 | 093200 | 1406145900 | 7520 | 7520 | 7530 | 7490 | 4897 |
| 648 | 20241219 | 093100 | 1369327450 | 7520 | 7580 | 7590 | 7460 | 10980 |
| 649 | 20241219 | 093000 | 1286631200 | 7580 | 7450 | 7580 | 7450 | 24585 |
| 650 | 20241219 | 092900 | 1101589600 | 7470 | 7430 | 7470 | 7430 | 4460 |
| 651 | 20241219 | 092800 | 1068308370 | 7440 | 7470 | 7470 | 7440 | 1591 |
| 652 | 20241219 | 092700 | 1056452350 | 7470 | 7430 | 7470 | 7430 | 2168 |
| 653 | 20241219 | 092600 | 1040295920 | 7420 | 7450 | 7460 | 7420 | 2059 |
| 654 | 20241219 | 092500 | 1024978300 | 7460 | 7470 | 7480 | 7400 | 11201 |
| 655 | 20241219 | 092400 | 941615350 | 7480 | 7470 | 7500 | 7440 | 12456 |
| 656 | 20241219 | 092300 | 848423990 | 7490 | 7460 | 7510 | 7450 | 26489 |
| 657 | 20241219 | 092200 | 650218250 | 7460 | 7430 | 7460 | 7410 | 12225 |
| 658 | 20241219 | 092100 | 559293120 | 7430 | 7370 | 7430 | 7370 | 8954 |
| 659 | 20241219 | 092000 | 493028650 | 7370 | 7340 | 7380 | 7330 | 6179 |
| 660 | 20241219 | 091900 | 447622280 | 7340 | 7340 | 7350 | 7300 | 1628 |
| 661 | 20241219 | 091800 | 435694370 | 7330 | 7370 | 7370 | 7330 | 2597 |
| 662 | 20241219 | 091700 | 416614580 | 7370 | 7340 | 7370 | 7340 | 5070 |
| 663 | 20241219 | 091600 | 379311190 | 7340 | 7340 | 7360 | 7310 | 4321 |
| 664 | 20241219 | 091500 | 347570550 | 7310 | 7290 | 7340 | 7290 | 2376 |
| 665 | 20241219 | 091400 | 330170310 | 7310 | 7240 | 7310 | 7240 | 946 |
| 666 | 20241219 | 091300 | 323273280 | 7240 | 7240 | 7270 | 7240 | 315 |
| 667 | 20241219 | 091200 | 320990580 | 7270 | 7250 | 7270 | 7240 | 828 |
| 668 | 20241219 | 091100 | 314990070 | 7250 | 7280 | 7280 | 7250 | 1602 |
| 669 | 20241219 | 091000 | 303353010 | 7270 | 7300 | 7300 | 7260 | 322 |
| 670 | 20241219 | 090900 | 301011860 | 7290 | 7290 | 7290 | 7260 | 3019 |
| 671 | 20241219 | 090800 | 279041530 | 7290 | 7290 | 7340 | 7270 | 8080 |
| 672 | 20241219 | 090700 | 219998720 | 7270 | 7230 | 7270 | 7230 | 1378 |
| 673 | 20241219 | 090600 | 210007350 | 7230 | 7220 | 7230 | 7220 | 655 |
| 674 | 20241219 | 090500 | 205273840 | 7220 | 7220 | 7230 | 7210 | 4161 |
| 675 | 20241219 | 090400 | 175235490 | 7220 | 7230 | 7240 | 7220 | 2501 |
| 676 | 20241219 | 090300 | 157154670 | 7230 | 7230 | 7260 | 7230 | 3529 |
| 677 | 20241219 | 090200 | 131592530 | 7230 | 7200 | 7230 | 7150 | 8453 |
| 678 | 20241219 | 090100 | 70761660 | 7200 | 7130 | 7200 | 7120 | 4252 |
| 679 | 20241219 | 090000 | 40228900 | 7130 | 7200 | 7200 | 7120 | 5344 |