35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 201700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 34738 |
| 3 | 20250103 | 201600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20250103 | 201500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20250103 | 201400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20250103 | 201300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20250103 | 201200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20250103 | 201100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20250103 | 201000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20250103 | 200900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20250103 | 200800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20250103 | 200700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20250103 | 200600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20250103 | 200500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20250103 | 200400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20250103 | 200300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20250103 | 200200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20250103 | 200100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20250103 | 200000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20250103 | 195900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20250103 | 195800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20250103 | 195700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20250103 | 195600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20250103 | 195500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20250103 | 195400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20250103 | 195300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20250103 | 195200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20250103 | 195100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20250103 | 195000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20250103 | 194900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20250103 | 194800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20250103 | 194700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 34738 |
| 33 | 20250103 | 194600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20250103 | 194500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20250103 | 194400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20250103 | 194300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20250103 | 194200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20250103 | 194100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20250103 | 194000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20250103 | 193900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20250103 | 193800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20250103 | 193700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20250103 | 193600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20250103 | 193500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20250103 | 193400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20250103 | 193300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20250103 | 193200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20250103 | 193100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20250103 | 193000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20250103 | 192900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20250103 | 192800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20250103 | 192700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20250103 | 192600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20250103 | 192500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20250103 | 192400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20250103 | 192300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20250103 | 192200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20250103 | 192100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20250103 | 192000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20250103 | 191900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20250103 | 191800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20250103 | 191700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 34738 |
| 63 | 20250103 | 191600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20250103 | 191500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20250103 | 191400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20250103 | 191300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20250103 | 191200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20250103 | 191100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20250103 | 191000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20250103 | 190900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20250103 | 190800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20250103 | 190700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20250103 | 190600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20250103 | 190500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20250103 | 190400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20250103 | 190300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20250103 | 190200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20250103 | 190100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20250103 | 190000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20250103 | 185900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20250103 | 185800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20250103 | 185700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20250103 | 185600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20250103 | 185500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20250103 | 185400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20250103 | 185300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20250103 | 185200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20250103 | 185100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20250103 | 185000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20250103 | 184900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20250103 | 184800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20250103 | 184700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 34738 |
| 93 | 20250103 | 184600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20250103 | 184500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20250103 | 184400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20250103 | 184300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20250103 | 184200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20250103 | 184100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20250103 | 184000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20250103 | 183900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20250103 | 183800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20250103 | 183700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20250103 | 183600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20250103 | 183500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20250103 | 183400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20250103 | 183300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20250103 | 183200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20250103 | 183100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20250103 | 183000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20250103 | 182900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20250103 | 182800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20250103 | 182700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20250103 | 182600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20250103 | 182500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20250103 | 182400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20250103 | 182300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20250103 | 182200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20250103 | 182100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20250103 | 182000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20250103 | 181900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20250103 | 181800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20250103 | 181700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 34738 |
| 123 | 20250103 | 181600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20250103 | 181500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20250103 | 181400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20250103 | 181300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20250103 | 181200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20250103 | 181100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20250103 | 181000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20250103 | 180900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20250103 | 180800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20250103 | 180700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20250103 | 180600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20250103 | 180500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20250103 | 180400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20250103 | 180300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20250103 | 180200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20250103 | 180100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20250103 | 180000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20250103 | 175900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20250103 | 175800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20250103 | 175700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20250103 | 175600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20250103 | 175500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20250103 | 175400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20250103 | 175300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20250103 | 175200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20250103 | 175100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20250103 | 175000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20250103 | 174900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20250103 | 174800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20250103 | 174700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 34738 |
| 153 | 20250103 | 174600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20250103 | 174500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20250103 | 174400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20250103 | 174300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20250103 | 174200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20250103 | 174100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20250103 | 174000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20250103 | 173900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20250103 | 173800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20250103 | 173700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20250103 | 173600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20250103 | 173500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20250103 | 173400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20250103 | 173300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20250103 | 173200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20250103 | 173100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20250103 | 173000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20250103 | 172900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20250103 | 172800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20250103 | 172700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20250103 | 172600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20250103 | 172500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20250103 | 172400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20250103 | 172300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20250103 | 172200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20250103 | 172100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20250103 | 172000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20250103 | 171900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20250103 | 171800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20250103 | 171700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 34738 |
| 183 | 20250103 | 171600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20250103 | 171500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20250103 | 171400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20250103 | 171300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20250103 | 171200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20250103 | 171100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20250103 | 171000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20250103 | 170900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20250103 | 170800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20250103 | 170700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20250103 | 170600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20250103 | 170500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20250103 | 170400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20250103 | 170300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20250103 | 170200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20250103 | 170100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20250103 | 170000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20250103 | 165900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20250103 | 165800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20250103 | 165700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20250103 | 165600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20250103 | 165500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20250103 | 165400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20250103 | 165300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20250103 | 165200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20250103 | 165100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20250103 | 165000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20250103 | 164900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20250103 | 164800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20250103 | 164700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 34738 |
| 213 | 20250103 | 164600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20250103 | 164500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20250103 | 164400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20250103 | 164300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20250103 | 164200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20250103 | 164100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20250103 | 164000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20250103 | 163900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20250103 | 163800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20250103 | 163700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20250103 | 163600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20250103 | 163500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20250103 | 163400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20250103 | 163300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20250103 | 163200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20250103 | 163100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20250103 | 163000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20250103 | 162900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20250103 | 162800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20250103 | 162700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20250103 | 162600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20250103 | 162500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20250103 | 162400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20250103 | 162300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20250103 | 162200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20250103 | 162100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20250103 | 162000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20250103 | 161900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20250103 | 161800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20250103 | 161700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 34738 |
| 243 | 20250103 | 161600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20250103 | 161500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20250103 | 161400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20250103 | 161300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20250103 | 161200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20250103 | 161100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20250103 | 161000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20250103 | 160900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20250103 | 160800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20250103 | 160700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20250103 | 160600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20250103 | 160500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20250103 | 160400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20250103 | 160300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20250103 | 160200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20250103 | 160100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20250103 | 160000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20250103 | 155900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20250103 | 155800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20250103 | 155700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20250103 | 155600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20250103 | 155500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20250103 | 155400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20250103 | 155300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20250103 | 155200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20250103 | 155100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20250103 | 155000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20250103 | 154900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20250103 | 154800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20250103 | 154700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 34738 |
| 273 | 20250103 | 154600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20250103 | 154500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20250103 | 154400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20250103 | 154300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20250103 | 154200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20250103 | 154100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20250103 | 154000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20250103 | 153900 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20250103 | 153800 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20250103 | 153700 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20250103 | 153600 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20250103 | 153500 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20250103 | 153400 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20250103 | 153300 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20250103 | 153200 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20250103 | 153100 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20250103 | 153000 | 96400999860 | 9370 | 9370 | 9370 | 9370 | 34738 |
| 290 | 20250103 | 152900 | 96075504800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20250103 | 152800 | 96075504800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20250103 | 152700 | 96075504800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 293 | 20250103 | 152600 | 96075504800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 294 | 20250103 | 152500 | 96075504800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 295 | 20250103 | 152400 | 96075504800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 296 | 20250103 | 152300 | 96075504800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 297 | 20250103 | 152200 | 96075504800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 298 | 20250103 | 152100 | 96075504800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 299 | 20250103 | 152000 | 96075504800 | 9380 | 9380 | 9380 | 9380 | 0 |
| 300 | 20250103 | 151900 | 96075504800 | 9380 | 9370 | 9410 | 9350 | 20562 |
| 301 | 20250103 | 151800 | 95882498330 | 9370 | 9360 | 9370 | 9350 | 6375 |
| 302 | 20250103 | 151700 | 95822808560 | 9360 | 9350 | 9360 | 9340 | 5028 |
| 303 | 20250103 | 151600 | 95775798780 | 9350 | 9350 | 9360 | 9330 | 9676 |
| 304 | 20250103 | 151500 | 95685359730 | 9350 | 9350 | 9370 | 9340 | 4904 |
| 305 | 20250103 | 151400 | 95639492200 | 9360 | 9340 | 9380 | 9340 | 10965 |
| 306 | 20250103 | 151300 | 95536862090 | 9340 | 9300 | 9340 | 9300 | 14178 |
| 307 | 20250103 | 151200 | 95404715840 | 9310 | 9320 | 9320 | 9300 | 5673 |
| 308 | 20250103 | 151100 | 95351914210 | 9320 | 9320 | 9320 | 9290 | 2177 |
| 309 | 20250103 | 151000 | 95331659510 | 9320 | 9290 | 9320 | 9290 | 9347 |
| 310 | 20250103 | 150900 | 95244663030 | 9300 | 9300 | 9310 | 9290 | 5920 |
| 311 | 20250103 | 150800 | 95189594120 | 9300 | 9280 | 9310 | 9280 | 9382 |
| 312 | 20250103 | 150700 | 95102412500 | 9280 | 9280 | 9290 | 9260 | 9695 |
| 313 | 20250103 | 150600 | 95012517400 | 9280 | 9290 | 9300 | 9280 | 2302 |
| 314 | 20250103 | 150500 | 94991139120 | 9300 | 9290 | 9300 | 9260 | 6939 |
| 315 | 20250103 | 150400 | 94926814890 | 9280 | 9320 | 9320 | 9270 | 15926 |
| 316 | 20250103 | 150300 | 94778921110 | 9330 | 9330 | 9330 | 9310 | 6932 |
| 317 | 20250103 | 150200 | 94714332900 | 9320 | 9320 | 9340 | 9310 | 2393 |
| 318 | 20250103 | 150100 | 94692017820 | 9310 | 9330 | 9330 | 9300 | 7559 |
| 319 | 20250103 | 150000 | 94621691580 | 9330 | 9320 | 9350 | 9290 | 12006 |
| 320 | 20250103 | 145900 | 94509854670 | 9300 | 9360 | 9380 | 9270 | 34935 |
| 321 | 20250103 | 145800 | 94184449250 | 9360 | 9410 | 9410 | 9340 | 14154 |
| 322 | 20250103 | 145700 | 94051718550 | 9400 | 9400 | 9430 | 9400 | 3524 |
| 323 | 20250103 | 145600 | 94018572770 | 9400 | 9420 | 9440 | 9400 | 5309 |
| 324 | 20250103 | 145500 | 93968622950 | 9440 | 9440 | 9440 | 9410 | 7062 |
| 325 | 20250103 | 145400 | 93902093030 | 9440 | 9440 | 9440 | 9430 | 1957 |
| 326 | 20250103 | 145300 | 93883630440 | 9430 | 9450 | 9450 | 9430 | 882 |
| 327 | 20250103 | 145200 | 93875310100 | 9450 | 9420 | 9450 | 9420 | 1123 |
| 328 | 20250103 | 145100 | 93864710470 | 9420 | 9440 | 9440 | 9420 | 5851 |
| 329 | 20250103 | 145000 | 93809555070 | 9430 | 9390 | 9430 | 9390 | 3866 |
| 330 | 20250103 | 144900 | 93773177240 | 9390 | 9420 | 9440 | 9390 | 8097 |
| 331 | 20250103 | 144800 | 93697025300 | 9430 | 9420 | 9430 | 9410 | 2246 |
| 332 | 20250103 | 144700 | 93675865470 | 9420 | 9440 | 9450 | 9420 | 8908 |
| 333 | 20250103 | 144600 | 93591836740 | 9440 | 9480 | 9480 | 9440 | 5116 |
| 334 | 20250103 | 144500 | 93543460570 | 9470 | 9470 | 9470 | 9460 | 1994 |
| 335 | 20250103 | 144400 | 93524578140 | 9470 | 9460 | 9470 | 9460 | 1693 |
| 336 | 20250103 | 144300 | 93508562330 | 9460 | 9480 | 9480 | 9450 | 2600 |
| 337 | 20250103 | 144200 | 93483964180 | 9470 | 9470 | 9480 | 9470 | 220 |
| 338 | 20250103 | 144100 | 93481880650 | 9470 | 9480 | 9490 | 9470 | 6674 |
| 339 | 20250103 | 144000 | 93418674390 | 9490 | 9460 | 9490 | 9450 | 811 |
| 340 | 20250103 | 143900 | 93411001270 | 9450 | 9500 | 9500 | 9450 | 1883 |
| 341 | 20250103 | 143800 | 93393173030 | 9500 | 9480 | 9500 | 9470 | 1196 |
| 342 | 20250103 | 143700 | 93381827730 | 9480 | 9490 | 9500 | 9480 | 814 |
| 343 | 20250103 | 143600 | 93374104030 | 9490 | 9490 | 9510 | 9480 | 2577 |
| 344 | 20250103 | 143500 | 93349645490 | 9490 | 9490 | 9520 | 9490 | 5855 |
| 345 | 20250103 | 143400 | 93293995340 | 9480 | 9460 | 9480 | 9450 | 3140 |
| 346 | 20250103 | 143300 | 93264274710 | 9450 | 9450 | 9470 | 9450 | 1422 |
| 347 | 20250103 | 143200 | 93250836660 | 9450 | 9480 | 9480 | 9450 | 1272 |
| 348 | 20250103 | 143100 | 93238810930 | 9480 | 9450 | 9480 | 9450 | 3076 |
| 349 | 20250103 | 143000 | 93209706070 | 9450 | 9480 | 9490 | 9440 | 7458 |
| 350 | 20250103 | 142900 | 93139156480 | 9490 | 9460 | 9500 | 9460 | 9901 |
| 351 | 20250103 | 142800 | 93045272140 | 9470 | 9460 | 9480 | 9440 | 5648 |
| 352 | 20250103 | 142700 | 92991793700 | 9440 | 9440 | 9460 | 9410 | 4691 |
| 353 | 20250103 | 142600 | 92947520480 | 9460 | 9440 | 9460 | 9400 | 9480 |
| 354 | 20250103 | 142500 | 92858233580 | 9440 | 9450 | 9450 | 9430 | 2179 |
| 355 | 20250103 | 142400 | 92837676100 | 9440 | 9410 | 9450 | 9410 | 4145 |
| 356 | 20250103 | 142300 | 92798584680 | 9410 | 9410 | 9430 | 9400 | 3749 |
| 357 | 20250103 | 142200 | 92763306890 | 9410 | 9430 | 9440 | 9390 | 29218 |
| 358 | 20250103 | 142100 | 92488410420 | 9430 | 9430 | 9500 | 9430 | 6840 |
| 359 | 20250103 | 142000 | 92423780950 | 9430 | 9440 | 9480 | 9430 | 3597 |
| 360 | 20250103 | 141900 | 92389787740 | 9440 | 9470 | 9490 | 9430 | 6195 |
| 361 | 20250103 | 141800 | 92331267070 | 9470 | 9460 | 9500 | 9450 | 7030 |
| 362 | 20250103 | 141700 | 92264791830 | 9460 | 9500 | 9500 | 9450 | 11665 |
| 363 | 20250103 | 141600 | 92154350240 | 9520 | 9520 | 9520 | 9500 | 4160 |
| 364 | 20250103 | 141500 | 92114776850 | 9520 | 9510 | 9520 | 9510 | 1883 |
| 365 | 20250103 | 141400 | 92096867390 | 9540 | 9540 | 9540 | 9510 | 6875 |
| 366 | 20250103 | 141300 | 92031397570 | 9540 | 9560 | 9570 | 9540 | 3478 |
| 367 | 20250103 | 141200 | 91998159390 | 9570 | 9560 | 9570 | 9530 | 9661 |
| 368 | 20250103 | 141100 | 91906068470 | 9550 | 9560 | 9570 | 9550 | 3600 |
| 369 | 20250103 | 141000 | 91871673410 | 9570 | 9580 | 9580 | 9550 | 1822 |
| 370 | 20250103 | 140900 | 91854228000 | 9580 | 9560 | 9590 | 9560 | 1261 |
| 371 | 20250103 | 140800 | 91842156970 | 9560 | 9550 | 9570 | 9550 | 1322 |
| 372 | 20250103 | 140700 | 91829520760 | 9550 | 9560 | 9570 | 9550 | 3953 |
| 373 | 20250103 | 140600 | 91791741080 | 9550 | 9540 | 9560 | 9540 | 1791 |
| 374 | 20250103 | 140500 | 91774635860 | 9540 | 9550 | 9580 | 9510 | 5301 |
| 375 | 20250103 | 140400 | 91724087560 | 9550 | 9590 | 9600 | 9550 | 3390 |
| 376 | 20250103 | 140300 | 91691658610 | 9590 | 9610 | 9620 | 9590 | 3902 |
| 377 | 20250103 | 140200 | 91654180110 | 9610 | 9600 | 9610 | 9600 | 2672 |
| 378 | 20250103 | 140100 | 91628521980 | 9610 | 9570 | 9610 | 9570 | 2196 |
| 379 | 20250103 | 140000 | 91607478030 | 9570 | 9590 | 9590 | 9560 | 641 |
| 380 | 20250103 | 135900 | 91601344520 | 9590 | 9560 | 9590 | 9540 | 1192 |
| 381 | 20250103 | 135800 | 91589942130 | 9590 | 9550 | 9590 | 9540 | 1341 |
| 382 | 20250103 | 135700 | 91577125100 | 9550 | 9580 | 9580 | 9550 | 3301 |
| 383 | 20250103 | 135600 | 91545539190 | 9580 | 9620 | 9620 | 9580 | 1450 |
| 384 | 20250103 | 135500 | 91531625380 | 9620 | 9610 | 9640 | 9610 | 12122 |
| 385 | 20250103 | 135400 | 91414914850 | 9620 | 9570 | 9620 | 9570 | 7515 |
| 386 | 20250103 | 135300 | 91342744960 | 9590 | 9550 | 9590 | 9550 | 3207 |
| 387 | 20250103 | 135200 | 91312029640 | 9530 | 9560 | 9560 | 9530 | 2896 |
| 388 | 20250103 | 135100 | 91284427960 | 9560 | 9530 | 9560 | 9530 | 6942 |
| 389 | 20250103 | 135000 | 91218118290 | 9540 | 9600 | 9600 | 9530 | 14024 |
| 390 | 20250103 | 134900 | 91084145260 | 9580 | 9600 | 9640 | 9580 | 5487 |
| 391 | 20250103 | 134800 | 91031450310 | 9660 | 9580 | 9660 | 9570 | 14523 |
| 392 | 20250103 | 134700 | 90891798780 | 9580 | 9620 | 9620 | 9580 | 5443 |
| 393 | 20250103 | 134600 | 90839518690 | 9620 | 9560 | 9630 | 9560 | 20498 |
| 394 | 20250103 | 134500 | 90642598320 | 9560 | 9540 | 9560 | 9540 | 1418 |
| 395 | 20250103 | 134400 | 90629062900 | 9540 | 9540 | 9580 | 9500 | 9791 |
| 396 | 20250103 | 134300 | 90535374960 | 9580 | 9480 | 9590 | 9460 | 18045 |
| 397 | 20250103 | 134200 | 90362898310 | 9450 | 9460 | 9490 | 9450 | 889 |
| 398 | 20250103 | 134100 | 90354475650 | 9460 | 9410 | 9470 | 9410 | 5633 |
| 399 | 20250103 | 134000 | 90301401480 | 9410 | 9450 | 9450 | 9410 | 8662 |
| 400 | 20250103 | 133900 | 90219784030 | 9430 | 9420 | 9450 | 9420 | 6454 |
| 401 | 20250103 | 133800 | 90158969040 | 9430 | 9510 | 9520 | 9420 | 12174 |
| 402 | 20250103 | 133700 | 90043822180 | 9510 | 9540 | 9550 | 9510 | 8055 |
| 403 | 20250103 | 133600 | 89967080530 | 9540 | 9520 | 9550 | 9510 | 8199 |
| 404 | 20250103 | 133500 | 89888874760 | 9530 | 9510 | 9530 | 9480 | 1839 |
| 405 | 20250103 | 133400 | 89871383300 | 9520 | 9500 | 9520 | 9480 | 3277 |
| 406 | 20250103 | 133300 | 89840285690 | 9500 | 9480 | 9500 | 9480 | 180 |
| 407 | 20250103 | 133200 | 89838577330 | 9490 | 9500 | 9510 | 9480 | 697 |
| 408 | 20250103 | 133100 | 89831964490 | 9510 | 9490 | 9510 | 9480 | 1834 |
| 409 | 20250103 | 133000 | 89814557880 | 9480 | 9510 | 9510 | 9480 | 2587 |
| 410 | 20250103 | 132900 | 89789997550 | 9500 | 9530 | 9530 | 9500 | 1406 |
| 411 | 20250103 | 132800 | 89776616110 | 9530 | 9530 | 9530 | 9510 | 502 |
| 412 | 20250103 | 132700 | 89771835360 | 9530 | 9520 | 9530 | 9510 | 553 |
| 413 | 20250103 | 132600 | 89766572280 | 9510 | 9520 | 9530 | 9510 | 1223 |
| 414 | 20250103 | 132500 | 89754926980 | 9530 | 9530 | 9530 | 9510 | 1681 |
| 415 | 20250103 | 132400 | 89738916410 | 9530 | 9530 | 9540 | 9510 | 4387 |
| 416 | 20250103 | 132300 | 89697100260 | 9530 | 9530 | 9530 | 9510 | 2199 |
| 417 | 20250103 | 132200 | 89676152010 | 9530 | 9510 | 9540 | 9500 | 3696 |
| 418 | 20250103 | 132100 | 89640970830 | 9510 | 9490 | 9510 | 9490 | 2437 |
| 419 | 20250103 | 132000 | 89617819950 | 9500 | 9500 | 9500 | 9490 | 1871 |
| 420 | 20250103 | 131900 | 89600055600 | 9500 | 9470 | 9500 | 9470 | 2844 |
| 421 | 20250103 | 131800 | 89573105240 | 9470 | 9520 | 9520 | 9470 | 2076 |
| 422 | 20250103 | 131700 | 89553404290 | 9500 | 9500 | 9510 | 9480 | 1318 |
| 423 | 20250103 | 131600 | 89540902980 | 9500 | 9490 | 9530 | 9490 | 4673 |
| 424 | 20250103 | 131500 | 89496432850 | 9510 | 9470 | 9510 | 9460 | 2838 |
| 425 | 20250103 | 131400 | 89469527170 | 9460 | 9460 | 9480 | 9450 | 981 |
| 426 | 20250103 | 131300 | 89460242230 | 9490 | 9480 | 9510 | 9460 | 4415 |
| 427 | 20250103 | 131200 | 89418417480 | 9490 | 9510 | 9510 | 9490 | 616 |
| 428 | 20250103 | 131100 | 89412566160 | 9510 | 9530 | 9540 | 9480 | 2555 |
| 429 | 20250103 | 131000 | 89388265510 | 9530 | 9510 | 9540 | 9510 | 4117 |
| 430 | 20250103 | 130900 | 89349076140 | 9510 | 9480 | 9520 | 9470 | 1870 |
| 431 | 20250103 | 130800 | 89331305340 | 9470 | 9510 | 9510 | 9470 | 2414 |
| 432 | 20250103 | 130700 | 89308386620 | 9520 | 9460 | 9540 | 9450 | 9950 |
| 433 | 20250103 | 130600 | 89213855100 | 9450 | 9440 | 9450 | 9410 | 6040 |
| 434 | 20250103 | 130500 | 89156906070 | 9440 | 9420 | 9460 | 9410 | 10923 |
| 435 | 20250103 | 130400 | 89053862650 | 9420 | 9450 | 9470 | 9420 | 9496 |
| 436 | 20250103 | 130300 | 88964201300 | 9450 | 9480 | 9480 | 9450 | 4989 |
| 437 | 20250103 | 130200 | 88917018180 | 9480 | 9500 | 9500 | 9460 | 3145 |
| 438 | 20250103 | 130100 | 88887213220 | 9500 | 9460 | 9520 | 9460 | 4395 |
| 439 | 20250103 | 130000 | 88845586960 | 9480 | 9450 | 9490 | 9450 | 11167 |
| 440 | 20250103 | 125900 | 88739965460 | 9450 | 9530 | 9530 | 9440 | 17977 |
| 441 | 20250103 | 125800 | 88569541460 | 9530 | 9530 | 9540 | 9510 | 5165 |
| 442 | 20250103 | 125700 | 88520406190 | 9520 | 9540 | 9550 | 9520 | 4843 |
| 443 | 20250103 | 125600 | 88474244150 | 9550 | 9550 | 9560 | 9550 | 1260 |
| 444 | 20250103 | 125500 | 88462204050 | 9550 | 9560 | 9570 | 9550 | 1487 |
| 445 | 20250103 | 125400 | 88447992630 | 9570 | 9580 | 9580 | 9560 | 1509 |
| 446 | 20250103 | 125300 | 88433555270 | 9580 | 9570 | 9580 | 9560 | 2139 |
| 447 | 20250103 | 125200 | 88413085640 | 9580 | 9570 | 9590 | 9560 | 2020 |
| 448 | 20250103 | 125100 | 88393743140 | 9570 | 9580 | 9600 | 9570 | 2897 |
| 449 | 20250103 | 125000 | 88365984030 | 9560 | 9530 | 9580 | 9510 | 6646 |
| 450 | 20250103 | 124900 | 88302514690 | 9530 | 9530 | 9530 | 9520 | 1593 |
| 451 | 20250103 | 124800 | 88287336370 | 9530 | 9550 | 9550 | 9510 | 6980 |
| 452 | 20250103 | 124700 | 88220889500 | 9550 | 9530 | 9550 | 9510 | 10397 |
| 453 | 20250103 | 124600 | 88121849110 | 9530 | 9560 | 9560 | 9530 | 20546 |
| 454 | 20250103 | 124500 | 87925839020 | 9560 | 9580 | 9580 | 9560 | 3747 |
| 455 | 20250103 | 124400 | 87889990790 | 9580 | 9590 | 9590 | 9550 | 3347 |
| 456 | 20250103 | 124300 | 87857949710 | 9580 | 9560 | 9590 | 9560 | 2694 |
| 457 | 20250103 | 124200 | 87832138330 | 9560 | 9560 | 9560 | 9550 | 4843 |
| 458 | 20250103 | 124100 | 87785874340 | 9550 | 9560 | 9560 | 9540 | 4169 |
| 459 | 20250103 | 124000 | 87746054800 | 9560 | 9550 | 9570 | 9540 | 10509 |
| 460 | 20250103 | 123900 | 87645732690 | 9550 | 9590 | 9600 | 9550 | 18886 |
| 461 | 20250103 | 123800 | 87465041660 | 9600 | 9620 | 9630 | 9580 | 5883 |
| 462 | 20250103 | 123700 | 87408582070 | 9630 | 9640 | 9640 | 9620 | 1642 |
| 463 | 20250103 | 123600 | 87392775740 | 9640 | 9650 | 9650 | 9640 | 1334 |
| 464 | 20250103 | 123500 | 87379911750 | 9650 | 9650 | 9660 | 9630 | 3645 |
| 465 | 20250103 | 123400 | 87344743060 | 9650 | 9650 | 9650 | 9620 | 2135 |
| 466 | 20250103 | 123300 | 87324193270 | 9640 | 9660 | 9660 | 9640 | 1062 |
| 467 | 20250103 | 123200 | 87313937030 | 9650 | 9620 | 9650 | 9600 | 6440 |
| 468 | 20250103 | 123100 | 87251975140 | 9620 | 9650 | 9650 | 9620 | 2887 |
| 469 | 20250103 | 123000 | 87224159490 | 9650 | 9660 | 9660 | 9640 | 3633 |
| 470 | 20250103 | 122900 | 87189096510 | 9660 | 9630 | 9680 | 9630 | 2764 |
| 471 | 20250103 | 122800 | 87162384960 | 9640 | 9640 | 9640 | 9610 | 8135 |
| 472 | 20250103 | 122700 | 87084040160 | 9640 | 9610 | 9640 | 9590 | 6144 |
| 473 | 20250103 | 122600 | 87024973520 | 9610 | 9580 | 9610 | 9550 | 25416 |
| 474 | 20250103 | 122500 | 86781759010 | 9590 | 9610 | 9610 | 9580 | 17265 |
| 475 | 20250103 | 122400 | 86616098070 | 9600 | 9630 | 9650 | 9600 | 11998 |
| 476 | 20250103 | 122300 | 86500704890 | 9630 | 9650 | 9660 | 9620 | 12417 |
| 477 | 20250103 | 122200 | 86381078090 | 9650 | 9660 | 9670 | 9650 | 1718 |
| 478 | 20250103 | 122100 | 86364495540 | 9660 | 9680 | 9690 | 9660 | 4106 |
| 479 | 20250103 | 122000 | 86324775430 | 9680 | 9700 | 9700 | 9670 | 1146 |
| 480 | 20250103 | 121900 | 86313682330 | 9700 | 9680 | 9700 | 9640 | 6380 |
| 481 | 20250103 | 121800 | 86251951270 | 9690 | 9650 | 9700 | 9640 | 3516 |
| 482 | 20250103 | 121700 | 86217970550 | 9650 | 9670 | 9680 | 9640 | 4599 |
| 483 | 20250103 | 121600 | 86173520710 | 9660 | 9660 | 9660 | 9630 | 14215 |
| 484 | 20250103 | 121500 | 86036426040 | 9660 | 9700 | 9700 | 9660 | 11786 |
| 485 | 20250103 | 121400 | 85922445400 | 9690 | 9710 | 9710 | 9690 | 4560 |
| 486 | 20250103 | 121300 | 85878216490 | 9700 | 9690 | 9710 | 9690 | 3653 |
| 487 | 20250103 | 121200 | 85842781410 | 9690 | 9690 | 9690 | 9670 | 6476 |
| 488 | 20250103 | 121100 | 85780108030 | 9690 | 9690 | 9700 | 9690 | 3421 |
| 489 | 20250103 | 121000 | 85746940640 | 9690 | 9690 | 9700 | 9680 | 1868 |
| 490 | 20250103 | 120900 | 85728833980 | 9680 | 9690 | 9700 | 9680 | 3803 |
| 491 | 20250103 | 120800 | 85691980110 | 9690 | 9710 | 9720 | 9690 | 4957 |
| 492 | 20250103 | 120700 | 85643872080 | 9710 | 9690 | 9710 | 9660 | 2090 |
| 493 | 20250103 | 120600 | 85623639590 | 9690 | 9660 | 9690 | 9650 | 3911 |
| 494 | 20250103 | 120500 | 85585868980 | 9660 | 9660 | 9690 | 9660 | 7259 |
| 495 | 20250103 | 120400 | 85515740810 | 9690 | 9720 | 9720 | 9660 | 7060 |
| 496 | 20250103 | 120300 | 85447314730 | 9720 | 9700 | 9720 | 9680 | 2108 |
| 497 | 20250103 | 120200 | 85426844650 | 9710 | 9670 | 9710 | 9660 | 5801 |
| 498 | 20250103 | 120100 | 85370644090 | 9680 | 9670 | 9680 | 9670 | 5529 |
| 499 | 20250103 | 120000 | 85317169140 | 9670 | 9710 | 9730 | 9650 | 6324 |
| 500 | 20250103 | 115900 | 85255970690 | 9710 | 9660 | 9750 | 9650 | 21501 |
| 501 | 20250103 | 115800 | 85047439800 | 9660 | 9650 | 9690 | 9650 | 6194 |
| 502 | 20250103 | 115700 | 84987601540 | 9640 | 9700 | 9700 | 9630 | 19173 |
| 503 | 20250103 | 115600 | 84802596610 | 9700 | 9700 | 9700 | 9680 | 5677 |
| 504 | 20250103 | 115500 | 84747586760 | 9700 | 9680 | 9700 | 9670 | 5474 |
| 505 | 20250103 | 115400 | 84694554410 | 9680 | 9660 | 9740 | 9650 | 9717 |
| 506 | 20250103 | 115300 | 84600349710 | 9670 | 9690 | 9710 | 9650 | 20833 |
| 507 | 20250103 | 115200 | 84398806300 | 9690 | 9750 | 9750 | 9680 | 29190 |
| 508 | 20250103 | 115100 | 84115392080 | 9740 | 9780 | 9820 | 9740 | 15441 |
| 509 | 20250103 | 115000 | 83964636920 | 9790 | 9760 | 9790 | 9730 | 21288 |
| 510 | 20250103 | 114900 | 83757211180 | 9750 | 9820 | 9820 | 9740 | 39844 |
| 511 | 20250103 | 114800 | 83367621040 | 9810 | 9870 | 9870 | 9810 | 26756 |
| 512 | 20250103 | 114700 | 83104358550 | 9870 | 9790 | 9890 | 9790 | 105827 |
| 513 | 20250103 | 114600 | 82060916240 | 9800 | 9810 | 9810 | 9730 | 29362 |
| 514 | 20250103 | 114500 | 81773967990 | 9800 | 9790 | 9830 | 9780 | 38899 |
| 515 | 20250103 | 114400 | 81392582390 | 9800 | 9760 | 9810 | 9760 | 28775 |
| 516 | 20250103 | 114300 | 81110610850 | 9760 | 9770 | 9810 | 9720 | 55160 |
| 517 | 20250103 | 114200 | 80571457380 | 9760 | 9640 | 9830 | 9630 | 88039 |
| 518 | 20250103 | 114100 | 79710570310 | 9630 | 9630 | 9650 | 9610 | 8974 |
| 519 | 20250103 | 114000 | 79624140520 | 9640 | 9590 | 9700 | 9590 | 28170 |
| 520 | 20250103 | 113900 | 79352422960 | 9580 | 9630 | 9640 | 9560 | 39663 |
| 521 | 20250103 | 113800 | 78971899600 | 9630 | 9670 | 9680 | 9580 | 44453 |
| 522 | 20250103 | 113700 | 78543835650 | 9660 | 9780 | 9780 | 9660 | 44677 |
| 523 | 20250103 | 113600 | 78110458680 | 9780 | 9740 | 9800 | 9720 | 39750 |
| 524 | 20250103 | 113500 | 77722180680 | 9740 | 9700 | 9780 | 9690 | 34918 |
| 525 | 20250103 | 113400 | 77382105290 | 9700 | 9770 | 9790 | 9690 | 57307 |
| 526 | 20250103 | 113300 | 76824742540 | 9770 | 9800 | 9800 | 9700 | 92666 |
| 527 | 20250103 | 113200 | 75920030390 | 9800 | 9690 | 9830 | 9680 | 135786 |
| 528 | 20250103 | 113100 | 74595539210 | 9700 | 9660 | 9710 | 9640 | 86676 |
| 529 | 20250103 | 113000 | 73756392770 | 9670 | 9500 | 9730 | 9500 | 175047 |
| 530 | 20250103 | 112900 | 72069008750 | 9510 | 9460 | 9530 | 9460 | 29152 |
| 531 | 20250103 | 112800 | 71792352440 | 9470 | 9480 | 9490 | 9430 | 27470 |
| 532 | 20250103 | 112700 | 71532340510 | 9490 | 9440 | 9530 | 9420 | 75958 |
| 533 | 20250103 | 112600 | 70812696840 | 9450 | 9420 | 9450 | 9380 | 34335 |
| 534 | 20250103 | 112500 | 70489259150 | 9420 | 9280 | 9430 | 9280 | 48051 |
| 535 | 20250103 | 112400 | 70038834470 | 9280 | 9260 | 9290 | 9260 | 1693 |
| 536 | 20250103 | 112300 | 70023124960 | 9270 | 9240 | 9270 | 9240 | 957 |
| 537 | 20250103 | 112200 | 70014272920 | 9240 | 9210 | 9250 | 9210 | 3444 |
| 538 | 20250103 | 112100 | 69982500600 | 9210 | 9270 | 9280 | 9210 | 16152 |
| 539 | 20250103 | 112000 | 69833441340 | 9280 | 9300 | 9300 | 9270 | 3222 |
| 540 | 20250103 | 111900 | 69803550960 | 9290 | 9310 | 9310 | 9290 | 2476 |
| 541 | 20250103 | 111800 | 69780531540 | 9310 | 9300 | 9320 | 9290 | 4317 |
| 542 | 20250103 | 111700 | 69740338990 | 9300 | 9290 | 9310 | 9290 | 2512 |
| 543 | 20250103 | 111600 | 69716987070 | 9280 | 9290 | 9300 | 9280 | 2279 |
| 544 | 20250103 | 111500 | 69695805980 | 9290 | 9290 | 9300 | 9280 | 967 |
| 545 | 20250103 | 111400 | 69686826130 | 9290 | 9280 | 9310 | 9280 | 3827 |
| 546 | 20250103 | 111300 | 69651238450 | 9280 | 9300 | 9310 | 9250 | 2052 |
| 547 | 20250103 | 111200 | 69632188110 | 9300 | 9250 | 9300 | 9240 | 4875 |
| 548 | 20250103 | 111100 | 69587021640 | 9250 | 9260 | 9260 | 9230 | 2858 |
| 549 | 20250103 | 111000 | 69560611600 | 9240 | 9280 | 9280 | 9240 | 2540 |
| 550 | 20250103 | 110900 | 69537107510 | 9270 | 9280 | 9280 | 9260 | 1313 |
| 551 | 20250103 | 110800 | 69524934660 | 9280 | 9270 | 9300 | 9260 | 1362 |
| 552 | 20250103 | 110700 | 69512298780 | 9270 | 9290 | 9300 | 9250 | 10075 |
| 553 | 20250103 | 110600 | 69418846240 | 9300 | 9320 | 9330 | 9290 | 11467 |
| 554 | 20250103 | 110500 | 69312069620 | 9310 | 9300 | 9320 | 9290 | 6392 |
| 555 | 20250103 | 110400 | 69252591020 | 9310 | 9290 | 9330 | 9270 | 9037 |
| 556 | 20250103 | 110300 | 69168521490 | 9290 | 9260 | 9290 | 9260 | 3042 |
| 557 | 20250103 | 110200 | 69140295730 | 9270 | 9270 | 9280 | 9260 | 4557 |
| 558 | 20250103 | 110100 | 69098040900 | 9270 | 9250 | 9270 | 9250 | 4656 |
| 559 | 20250103 | 110000 | 69054942850 | 9250 | 9240 | 9260 | 9230 | 2621 |
| 560 | 20250103 | 105900 | 69030705440 | 9240 | 9250 | 9250 | 9230 | 6122 |
| 561 | 20250103 | 105800 | 68974160280 | 9250 | 9270 | 9280 | 9240 | 7333 |
| 562 | 20250103 | 105700 | 68906308620 | 9270 | 9250 | 9270 | 9230 | 6413 |
| 563 | 20250103 | 105600 | 68846979730 | 9250 | 9240 | 9250 | 9220 | 3710 |
| 564 | 20250103 | 105500 | 68812718310 | 9240 | 9220 | 9250 | 9220 | 5818 |
| 565 | 20250103 | 105400 | 68758975440 | 9230 | 9190 | 9230 | 9190 | 7275 |
| 566 | 20250103 | 105300 | 68691999240 | 9200 | 9180 | 9200 | 9170 | 2722 |
| 567 | 20250103 | 105200 | 68667024300 | 9190 | 9200 | 9200 | 9170 | 5535 |
| 568 | 20250103 | 105100 | 68616232910 | 9200 | 9190 | 9200 | 9160 | 10479 |
| 569 | 20250103 | 105000 | 68520090480 | 9180 | 9210 | 9230 | 9180 | 6500 |
| 570 | 20250103 | 104900 | 68460332460 | 9230 | 9190 | 9230 | 9180 | 5403 |
| 571 | 20250103 | 104800 | 68410577360 | 9190 | 9260 | 9260 | 9190 | 13139 |
| 572 | 20250103 | 104700 | 68289447870 | 9240 | 9230 | 9260 | 9230 | 4261 |
| 573 | 20250103 | 104600 | 68250059510 | 9230 | 9210 | 9250 | 9210 | 5732 |
| 574 | 20250103 | 104500 | 68197099490 | 9220 | 9250 | 9250 | 9210 | 4875 |
| 575 | 20250103 | 104400 | 68152090560 | 9250 | 9220 | 9250 | 9210 | 4544 |
| 576 | 20250103 | 104300 | 68110156550 | 9220 | 9190 | 9230 | 9150 | 18139 |
| 577 | 20250103 | 104200 | 67943620720 | 9180 | 9200 | 9220 | 9170 | 9047 |
| 578 | 20250103 | 104100 | 67860471810 | 9200 | 9190 | 9220 | 9150 | 15113 |
| 579 | 20250103 | 104000 | 67721730280 | 9210 | 9240 | 9240 | 9140 | 43109 |
| 580 | 20250103 | 103900 | 67325577540 | 9230 | 9240 | 9270 | 9220 | 10417 |
| 581 | 20250103 | 103800 | 67229388890 | 9270 | 9260 | 9270 | 9230 | 11599 |
| 582 | 20250103 | 103700 | 67122156520 | 9270 | 9260 | 9280 | 9240 | 7138 |
| 583 | 20250103 | 103600 | 67056116500 | 9260 | 9260 | 9280 | 9250 | 13246 |
| 584 | 20250103 | 103500 | 66933350070 | 9270 | 9280 | 9290 | 9260 | 11920 |
| 585 | 20250103 | 103400 | 66822797440 | 9280 | 9290 | 9320 | 9280 | 10179 |
| 586 | 20250103 | 103300 | 66728185460 | 9280 | 9260 | 9280 | 9250 | 10292 |
| 587 | 20250103 | 103200 | 66632758660 | 9270 | 9260 | 9270 | 9220 | 13200 |
| 588 | 20250103 | 103100 | 66510689640 | 9260 | 9230 | 9300 | 9210 | 38346 |
| 589 | 20250103 | 103000 | 66156362110 | 9230 | 9330 | 9370 | 9210 | 52346 |
| 590 | 20250103 | 102900 | 65670852180 | 9330 | 9350 | 9360 | 9310 | 30261 |
| 591 | 20250103 | 102800 | 65388400160 | 9360 | 9410 | 9410 | 9350 | 35085 |
| 592 | 20250103 | 102700 | 65059296480 | 9410 | 9480 | 9480 | 9410 | 20969 |
| 593 | 20250103 | 102600 | 64861384990 | 9480 | 9490 | 9500 | 9470 | 2743 |
| 594 | 20250103 | 102500 | 64835378340 | 9490 | 9490 | 9500 | 9480 | 4636 |
| 595 | 20250103 | 102400 | 64791398260 | 9490 | 9470 | 9490 | 9450 | 11189 |
| 596 | 20250103 | 102300 | 64685459810 | 9490 | 9510 | 9510 | 9470 | 14730 |
| 597 | 20250103 | 102200 | 64545785940 | 9500 | 9510 | 9520 | 9500 | 2555 |
| 598 | 20250103 | 102100 | 64521500750 | 9520 | 9510 | 9520 | 9500 | 4393 |
| 599 | 20250103 | 102000 | 64479716880 | 9510 | 9520 | 9530 | 9510 | 5638 |
| 600 | 20250103 | 101900 | 64426039800 | 9520 | 9500 | 9530 | 9490 | 4867 |
| 601 | 20250103 | 101800 | 64379720660 | 9490 | 9540 | 9540 | 9470 | 22681 |
| 602 | 20250103 | 101700 | 64164006450 | 9540 | 9510 | 9540 | 9510 | 13737 |
| 603 | 20250103 | 101600 | 64033113370 | 9510 | 9540 | 9540 | 9500 | 23875 |
| 604 | 20250103 | 101500 | 63805705360 | 9540 | 9500 | 9540 | 9490 | 11253 |
| 605 | 20250103 | 101400 | 63698610530 | 9500 | 9470 | 9500 | 9470 | 5873 |
| 606 | 20250103 | 101300 | 63642856430 | 9480 | 9480 | 9500 | 9460 | 8417 |
| 607 | 20250103 | 101200 | 63563106960 | 9500 | 9510 | 9520 | 9480 | 30895 |
| 608 | 20250103 | 101100 | 63269570370 | 9500 | 9430 | 9510 | 9430 | 17064 |
| 609 | 20250103 | 101000 | 63107848940 | 9430 | 9410 | 9440 | 9410 | 9362 |
| 610 | 20250103 | 100900 | 63019648590 | 9410 | 9420 | 9440 | 9400 | 11036 |
| 611 | 20250103 | 100800 | 62915656400 | 9430 | 9460 | 9460 | 9400 | 24046 |
| 612 | 20250103 | 100700 | 62689144650 | 9440 | 9490 | 9490 | 9440 | 20642 |
| 613 | 20250103 | 100600 | 62493766080 | 9490 | 9410 | 9500 | 9400 | 27805 |
| 614 | 20250103 | 100500 | 62230663830 | 9420 | 9450 | 9450 | 9360 | 59007 |
| 615 | 20250103 | 100400 | 61675296610 | 9450 | 9500 | 9510 | 9450 | 21688 |
| 616 | 20250103 | 100300 | 61469855300 | 9500 | 9450 | 9520 | 9440 | 45613 |
| 617 | 20250103 | 100200 | 61037275800 | 9460 | 9590 | 9610 | 9450 | 99794 |
| 618 | 20250103 | 100100 | 60086325570 | 9590 | 9560 | 9590 | 9560 | 39710 |
| 619 | 20250103 | 100000 | 59705741490 | 9560 | 9570 | 9630 | 9560 | 54425 |
| 620 | 20250103 | 095900 | 59184029890 | 9570 | 9670 | 9670 | 9560 | 87193 |
| 621 | 20250103 | 095800 | 58346820730 | 9660 | 9740 | 9750 | 9620 | 59811 |
| 622 | 20250103 | 095700 | 57767490670 | 9730 | 9690 | 9750 | 9680 | 35355 |
| 623 | 20250103 | 095600 | 57423465410 | 9690 | 9820 | 9820 | 9690 | 58118 |
| 624 | 20250103 | 095500 | 56856272390 | 9820 | 9870 | 9870 | 9770 | 77557 |
| 625 | 20250103 | 095400 | 56095035860 | 9870 | 9910 | 9910 | 9860 | 25293 |
| 626 | 20250103 | 095300 | 55845257790 | 9890 | 9890 | 9910 | 9880 | 18451 |
| 627 | 20250103 | 095200 | 55662696370 | 9890 | 9930 | 9940 | 9880 | 21936 |
| 628 | 20250103 | 095100 | 55445416560 | 9930 | 9900 | 9930 | 9870 | 46617 |
| 629 | 20250103 | 095000 | 54984393050 | 9890 | 9940 | 9950 | 9890 | 41745 |
| 630 | 20250103 | 094900 | 54570375040 | 9940 | 9960 | 9960 | 9930 | 15553 |
| 631 | 20250103 | 094800 | 54415686060 | 9960 | 9970 | 9990 | 9950 | 20048 |
| 632 | 20250103 | 094700 | 54215764970 | 9960 | 9960 | 9980 | 9910 | 39479 |
| 633 | 20250103 | 094600 | 53823576770 | 9940 | 10020 | 10040 | 9940 | 37243 |
| 634 | 20250103 | 094500 | 53451943960 | 10010 | 9990 | 10020 | 9980 | 33896 |
| 635 | 20250103 | 094400 | 53113279480 | 10000 | 9990 | 10050 | 9970 | 33228 |
| 636 | 20250103 | 094300 | 52780999610 | 9990 | 10030 | 10060 | 9990 | 43218 |
| 637 | 20250103 | 094200 | 52348382050 | 10030 | 10110 | 10110 | 10010 | 60219 |
| 638 | 20250103 | 094100 | 51744042290 | 10120 | 10120 | 10160 | 10100 | 21762 |
| 639 | 20250103 | 094000 | 51523675500 | 10120 | 10130 | 10140 | 10090 | 24142 |
| 640 | 20250103 | 093900 | 51279348490 | 10120 | 10080 | 10130 | 10070 | 16909 |
| 641 | 20250103 | 093800 | 51108639130 | 10080 | 10080 | 10100 | 10040 | 44605 |
| 642 | 20250103 | 093700 | 50659673050 | 10080 | 10090 | 10130 | 10080 | 28396 |
| 643 | 20250103 | 093600 | 50372947430 | 10130 | 10140 | 10140 | 10050 | 91184 |
| 644 | 20250103 | 093500 | 49453499710 | 10140 | 10110 | 10160 | 10110 | 31002 |
| 645 | 20250103 | 093400 | 49139462040 | 10120 | 10170 | 10190 | 10080 | 84786 |
| 646 | 20250103 | 093300 | 48280358260 | 10170 | 10260 | 10270 | 10150 | 84403 |
| 647 | 20250103 | 093200 | 47418293540 | 10260 | 10350 | 10420 | 10250 | 100184 |
| 648 | 20250103 | 093100 | 46384001240 | 10350 | 10350 | 10360 | 10270 | 57307 |
| 649 | 20250103 | 093000 | 45793425750 | 10350 | 10360 | 10400 | 10340 | 70577 |
| 650 | 20250103 | 092900 | 45061406860 | 10350 | 10290 | 10380 | 10280 | 55531 |
| 651 | 20250103 | 092800 | 44487735660 | 10300 | 10320 | 10390 | 10240 | 104984 |
| 652 | 20250103 | 092700 | 43405091020 | 10320 | 10350 | 10370 | 10240 | 113079 |
| 653 | 20250103 | 092600 | 42239818250 | 10350 | 10340 | 10430 | 10330 | 74734 |
| 654 | 20250103 | 092500 | 41463782950 | 10340 | 10450 | 10450 | 10340 | 169946 |
| 655 | 20250103 | 092400 | 39698243470 | 10450 | 10410 | 10450 | 10400 | 135087 |
| 656 | 20250103 | 092300 | 38289827740 | 10410 | 10350 | 10430 | 10260 | 283759 |
| 657 | 20250103 | 092200 | 35343524340 | 10340 | 10240 | 10350 | 10220 | 187855 |
| 658 | 20250103 | 092100 | 33407441530 | 10220 | 10140 | 10260 | 10130 | 119775 |
| 659 | 20250103 | 092000 | 32184974730 | 10140 | 10140 | 10160 | 10110 | 31559 |
| 660 | 20250103 | 091900 | 31864926370 | 10160 | 10130 | 10160 | 10080 | 47839 |
| 661 | 20250103 | 091800 | 31381235940 | 10130 | 10070 | 10180 | 10060 | 82345 |
| 662 | 20250103 | 091700 | 30547596040 | 10060 | 10180 | 10210 | 10050 | 89796 |
| 663 | 20250103 | 091600 | 29638434930 | 10180 | 10170 | 10290 | 10140 | 149197 |
| 664 | 20250103 | 091500 | 28114879920 | 10160 | 10180 | 10190 | 10070 | 76323 |
| 665 | 20250103 | 091400 | 27341676220 | 10180 | 10230 | 10290 | 10120 | 156409 |
| 666 | 20250103 | 091300 | 25749922330 | 10230 | 10070 | 10230 | 10060 | 142158 |
| 667 | 20250103 | 091200 | 24308685940 | 10060 | 10020 | 10130 | 9990 | 87420 |
| 668 | 20250103 | 091100 | 23429649110 | 10020 | 9940 | 10020 | 9930 | 30165 |
| 669 | 20250103 | 091000 | 23128502850 | 9930 | 9960 | 9980 | 9930 | 39138 |
| 670 | 20250103 | 090900 | 22739155000 | 9970 | 10050 | 10060 | 9960 | 58496 |
| 671 | 20250103 | 090800 | 22153329420 | 10060 | 10040 | 10130 | 10000 | 91416 |
| 672 | 20250103 | 090700 | 21233130980 | 10030 | 9990 | 10090 | 9900 | 97122 |
| 673 | 20250103 | 090600 | 20263058920 | 9970 | 10040 | 10060 | 9920 | 77562 |
| 674 | 20250103 | 090500 | 19487555540 | 10030 | 9950 | 10040 | 9900 | 110495 |
| 675 | 20250103 | 090400 | 18386851190 | 9940 | 10090 | 10110 | 9850 | 181205 |
| 676 | 20250103 | 090300 | 16579590780 | 10080 | 10120 | 10200 | 10000 | 213227 |
| 677 | 20250103 | 090200 | 14429864760 | 10120 | 10070 | 10420 | 10060 | 497166 |
| 678 | 20250103 | 090100 | 9327080720 | 10070 | 9800 | 10200 | 9760 | 480439 |
| 679 | 20250103 | 090000 | 4510434040 | 9800 | 9530 | 9970 | 9300 | 467905 |