34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 201700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 13968 |
| 3 | 20250107 | 201600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20250107 | 201500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20250107 | 201400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20250107 | 201300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20250107 | 201200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20250107 | 201100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20250107 | 201000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20250107 | 200900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20250107 | 200800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20250107 | 200700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20250107 | 200600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20250107 | 200500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20250107 | 200400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20250107 | 200300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20250107 | 200200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20250107 | 200100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20250107 | 200000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20250107 | 195900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20250107 | 195800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20250107 | 195700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20250107 | 195600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20250107 | 195500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20250107 | 195400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20250107 | 195300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20250107 | 195200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20250107 | 195100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20250107 | 195000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20250107 | 194900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20250107 | 194800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20250107 | 194700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 13968 |
| 33 | 20250107 | 194600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20250107 | 194500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20250107 | 194400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20250107 | 194300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20250107 | 194200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20250107 | 194100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20250107 | 194000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20250107 | 193900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20250107 | 193800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20250107 | 193700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20250107 | 193600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20250107 | 193500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20250107 | 193400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20250107 | 193300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20250107 | 193200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20250107 | 193100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20250107 | 193000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20250107 | 192900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20250107 | 192800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20250107 | 192700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20250107 | 192600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20250107 | 192500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20250107 | 192400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20250107 | 192300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20250107 | 192200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20250107 | 192100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20250107 | 192000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20250107 | 191900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20250107 | 191800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20250107 | 191700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 13968 |
| 63 | 20250107 | 191600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20250107 | 191500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20250107 | 191400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20250107 | 191300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20250107 | 191200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20250107 | 191100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20250107 | 191000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20250107 | 190900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20250107 | 190800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20250107 | 190700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20250107 | 190600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20250107 | 190500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20250107 | 190400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20250107 | 190300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20250107 | 190200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20250107 | 190100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20250107 | 190000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20250107 | 185900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20250107 | 185800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20250107 | 185700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20250107 | 185600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20250107 | 185500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20250107 | 185400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20250107 | 185300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20250107 | 185200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20250107 | 185100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20250107 | 185000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20250107 | 184900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20250107 | 184800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20250107 | 184700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 13968 |
| 93 | 20250107 | 184600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20250107 | 184500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20250107 | 184400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20250107 | 184300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20250107 | 184200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20250107 | 184100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20250107 | 184000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20250107 | 183900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20250107 | 183800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20250107 | 183700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20250107 | 183600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20250107 | 183500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20250107 | 183400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20250107 | 183300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20250107 | 183200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20250107 | 183100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20250107 | 183000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20250107 | 182900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20250107 | 182800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20250107 | 182700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20250107 | 182600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20250107 | 182500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20250107 | 182400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20250107 | 182300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20250107 | 182200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20250107 | 182100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20250107 | 182000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20250107 | 181900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20250107 | 181800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20250107 | 181700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 13968 |
| 123 | 20250107 | 181600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20250107 | 181500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20250107 | 181400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20250107 | 181300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20250107 | 181200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20250107 | 181100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20250107 | 181000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20250107 | 180900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20250107 | 180800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20250107 | 180700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20250107 | 180600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20250107 | 180500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20250107 | 180400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20250107 | 180300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20250107 | 180200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20250107 | 180100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20250107 | 180000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20250107 | 175900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20250107 | 175800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20250107 | 175700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20250107 | 175600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20250107 | 175500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20250107 | 175400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20250107 | 175300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20250107 | 175200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20250107 | 175100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20250107 | 175000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20250107 | 174900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20250107 | 174800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20250107 | 174700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 13968 |
| 153 | 20250107 | 174600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20250107 | 174500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20250107 | 174400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20250107 | 174300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20250107 | 174200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20250107 | 174100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20250107 | 174000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20250107 | 173900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20250107 | 173800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20250107 | 173700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20250107 | 173600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20250107 | 173500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20250107 | 173400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20250107 | 173300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20250107 | 173200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20250107 | 173100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20250107 | 173000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20250107 | 172900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20250107 | 172800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20250107 | 172700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20250107 | 172600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20250107 | 172500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20250107 | 172400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20250107 | 172300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20250107 | 172200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20250107 | 172100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20250107 | 172000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20250107 | 171900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20250107 | 171800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20250107 | 171700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 13968 |
| 183 | 20250107 | 171600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20250107 | 171500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20250107 | 171400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20250107 | 171300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20250107 | 171200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20250107 | 171100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20250107 | 171000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20250107 | 170900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20250107 | 170800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20250107 | 170700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20250107 | 170600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20250107 | 170500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20250107 | 170400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20250107 | 170300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20250107 | 170200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20250107 | 170100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20250107 | 170000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20250107 | 165900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20250107 | 165800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20250107 | 165700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20250107 | 165600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20250107 | 165500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20250107 | 165400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20250107 | 165300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20250107 | 165200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20250107 | 165100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20250107 | 165000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20250107 | 164900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20250107 | 164800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20250107 | 164700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 13968 |
| 213 | 20250107 | 164600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20250107 | 164500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20250107 | 164400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20250107 | 164300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20250107 | 164200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20250107 | 164100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20250107 | 164000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20250107 | 163900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20250107 | 163800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20250107 | 163700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20250107 | 163600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20250107 | 163500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20250107 | 163400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20250107 | 163300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20250107 | 163200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20250107 | 163100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20250107 | 163000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20250107 | 162900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20250107 | 162800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20250107 | 162700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20250107 | 162600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20250107 | 162500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20250107 | 162400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20250107 | 162300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20250107 | 162200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20250107 | 162100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20250107 | 162000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20250107 | 161900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20250107 | 161800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20250107 | 161700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 13968 |
| 243 | 20250107 | 161600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20250107 | 161500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20250107 | 161400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20250107 | 161300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20250107 | 161200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20250107 | 161100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20250107 | 161000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20250107 | 160900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20250107 | 160800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20250107 | 160700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20250107 | 160600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20250107 | 160500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20250107 | 160400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20250107 | 160300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20250107 | 160200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20250107 | 160100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20250107 | 160000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20250107 | 155900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20250107 | 155800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20250107 | 155700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20250107 | 155600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20250107 | 155500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20250107 | 155400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20250107 | 155300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20250107 | 155200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20250107 | 155100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20250107 | 155000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20250107 | 154900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20250107 | 154800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20250107 | 154700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 13968 |
| 273 | 20250107 | 154600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20250107 | 154500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20250107 | 154400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20250107 | 154300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20250107 | 154200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20250107 | 154100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20250107 | 154000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20250107 | 153900 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20250107 | 153800 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20250107 | 153700 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20250107 | 153600 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20250107 | 153500 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20250107 | 153400 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20250107 | 153300 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20250107 | 153200 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20250107 | 153100 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20250107 | 153000 | 11783639620 | 8890 | 8890 | 8890 | 8890 | 13968 |
| 290 | 20250107 | 152900 | 11659464100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20250107 | 152800 | 11659464100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20250107 | 152700 | 11659464100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20250107 | 152600 | 11659464100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20250107 | 152500 | 11659464100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20250107 | 152400 | 11659464100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20250107 | 152300 | 11659464100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20250107 | 152200 | 11659464100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20250107 | 152100 | 11659464100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20250107 | 152000 | 11659464100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20250107 | 151900 | 11659464100 | 8890 | 8900 | 8910 | 8890 | 8180 |
| 301 | 20250107 | 151800 | 11586717820 | 8890 | 8870 | 8900 | 8870 | 973 |
| 302 | 20250107 | 151700 | 11578068740 | 8880 | 8880 | 8900 | 8860 | 10403 |
| 303 | 20250107 | 151600 | 11485702480 | 8880 | 8880 | 8880 | 8870 | 2239 |
| 304 | 20250107 | 151500 | 11465827020 | 8890 | 8850 | 8890 | 8840 | 6479 |
| 305 | 20250107 | 151400 | 11408357900 | 8850 | 8830 | 8850 | 8830 | 4628 |
| 306 | 20250107 | 151300 | 11367451460 | 8840 | 8840 | 8840 | 8820 | 1107 |
| 307 | 20250107 | 151200 | 11357675720 | 8840 | 8840 | 8840 | 8820 | 2066 |
| 308 | 20250107 | 151100 | 11339440190 | 8840 | 8850 | 8850 | 8840 | 787 |
| 309 | 20250107 | 151000 | 11332482970 | 8850 | 8870 | 8870 | 8840 | 1313 |
| 310 | 20250107 | 150900 | 11320841970 | 8840 | 8870 | 8870 | 8840 | 930 |
| 311 | 20250107 | 150800 | 11312610190 | 8870 | 8860 | 8880 | 8830 | 1169 |
| 312 | 20250107 | 150700 | 11302242510 | 8870 | 8820 | 8870 | 8810 | 3313 |
| 313 | 20250107 | 150600 | 11272963410 | 8820 | 8820 | 8830 | 8820 | 1039 |
| 314 | 20250107 | 150500 | 11263797770 | 8830 | 8830 | 8840 | 8820 | 1126 |
| 315 | 20250107 | 150400 | 11253855230 | 8820 | 8830 | 8830 | 8820 | 479 |
| 316 | 20250107 | 150300 | 11249628700 | 8830 | 8840 | 8840 | 8830 | 1085 |
| 317 | 20250107 | 150200 | 11240044890 | 8830 | 8830 | 8830 | 8820 | 472 |
| 318 | 20250107 | 150100 | 11235877430 | 8830 | 8830 | 8830 | 8830 | 886 |
| 319 | 20250107 | 150000 | 11228054050 | 8840 | 8860 | 8860 | 8840 | 1528 |
| 320 | 20250107 | 145900 | 11214538710 | 8860 | 8840 | 8860 | 8830 | 2285 |
| 321 | 20250107 | 145800 | 11194330710 | 8840 | 8830 | 8840 | 8830 | 3296 |
| 322 | 20250107 | 145700 | 11165221620 | 8830 | 8830 | 8830 | 8820 | 1410 |
| 323 | 20250107 | 145600 | 11152780240 | 8830 | 8830 | 8830 | 8820 | 505 |
| 324 | 20250107 | 145500 | 11148321690 | 8830 | 8790 | 8830 | 8790 | 1449 |
| 325 | 20250107 | 145400 | 11135558590 | 8760 | 8800 | 8810 | 8760 | 4712 |
| 326 | 20250107 | 145300 | 11094247400 | 8800 | 8770 | 8810 | 8760 | 3660 |
| 327 | 20250107 | 145200 | 11062101150 | 8790 | 8790 | 8800 | 8760 | 5594 |
| 328 | 20250107 | 145100 | 11013038780 | 8790 | 8810 | 8810 | 8790 | 914 |
| 329 | 20250107 | 145000 | 11004997520 | 8790 | 8780 | 8790 | 8780 | 2037 |
| 330 | 20250107 | 144900 | 10987110670 | 8780 | 8770 | 8780 | 8760 | 5227 |
| 331 | 20250107 | 144800 | 10941275820 | 8790 | 8780 | 8790 | 8760 | 4182 |
| 332 | 20250107 | 144700 | 10904583600 | 8780 | 8800 | 8810 | 8780 | 1723 |
| 333 | 20250107 | 144600 | 10889438120 | 8790 | 8780 | 8820 | 8780 | 516 |
| 334 | 20250107 | 144500 | 10884897470 | 8780 | 8810 | 8820 | 8770 | 12669 |
| 335 | 20250107 | 144400 | 10773576060 | 8810 | 8820 | 8890 | 8810 | 3795 |
| 336 | 20250107 | 144300 | 10740000910 | 8830 | 8830 | 8830 | 8810 | 4373 |
| 337 | 20250107 | 144200 | 10701439940 | 8840 | 8850 | 8850 | 8830 | 410 |
| 338 | 20250107 | 144100 | 10697815870 | 8860 | 8840 | 8860 | 8840 | 1414 |
| 339 | 20250107 | 144000 | 10685305890 | 8840 | 8880 | 8880 | 8840 | 43 |
| 340 | 20250107 | 143900 | 10684924650 | 8880 | 8870 | 8880 | 8840 | 2371 |
| 341 | 20250107 | 143800 | 10663916010 | 8850 | 8860 | 8870 | 8850 | 1628 |
| 342 | 20250107 | 143700 | 10649491970 | 8870 | 8840 | 8870 | 8830 | 3545 |
| 343 | 20250107 | 143600 | 10618138500 | 8840 | 8830 | 8850 | 8830 | 953 |
| 344 | 20250107 | 143500 | 10609714430 | 8820 | 8820 | 8840 | 8820 | 1792 |
| 345 | 20250107 | 143400 | 10593903760 | 8820 | 8810 | 8830 | 8810 | 2212 |
| 346 | 20250107 | 143300 | 10574405270 | 8810 | 8810 | 8810 | 8790 | 1996 |
| 347 | 20250107 | 143200 | 10556836630 | 8820 | 8780 | 8820 | 8780 | 2038 |
| 348 | 20250107 | 143100 | 10538903000 | 8780 | 8800 | 8800 | 8780 | 2781 |
| 349 | 20250107 | 143000 | 10514461280 | 8800 | 8800 | 8800 | 8780 | 6175 |
| 350 | 20250107 | 142900 | 10460178980 | 8800 | 8820 | 8820 | 8800 | 9391 |
| 351 | 20250107 | 142800 | 10377505470 | 8820 | 8820 | 8830 | 8810 | 928 |
| 352 | 20250107 | 142700 | 10369325150 | 8820 | 8840 | 8840 | 8820 | 5066 |
| 353 | 20250107 | 142600 | 10324618230 | 8840 | 8850 | 8850 | 8840 | 439 |
| 354 | 20250107 | 142500 | 10320734710 | 8850 | 8840 | 8850 | 8840 | 641 |
| 355 | 20250107 | 142400 | 10315062970 | 8850 | 8840 | 8850 | 8840 | 218 |
| 356 | 20250107 | 142300 | 10313135840 | 8840 | 8870 | 8870 | 8840 | 1290 |
| 357 | 20250107 | 142200 | 10301720330 | 8860 | 8870 | 8870 | 8860 | 534 |
| 358 | 20250107 | 142100 | 10296989070 | 8870 | 8870 | 8870 | 8860 | 798 |
| 359 | 20250107 | 142000 | 10289910990 | 8860 | 8870 | 8870 | 8860 | 2081 |
| 360 | 20250107 | 141900 | 10271453020 | 8870 | 8870 | 8870 | 8870 | 150 |
| 361 | 20250107 | 141800 | 10270122520 | 8900 | 8870 | 8900 | 8870 | 1466 |
| 362 | 20250107 | 141700 | 10257092410 | 8880 | 8870 | 8880 | 8870 | 34 |
| 363 | 20250107 | 141600 | 10256790500 | 8900 | 8870 | 8900 | 8860 | 2083 |
| 364 | 20250107 | 141500 | 10238252230 | 8900 | 8850 | 8900 | 8840 | 5315 |
| 365 | 20250107 | 141400 | 10191055520 | 8890 | 8850 | 8890 | 8840 | 6464 |
| 366 | 20250107 | 141300 | 10133702180 | 8850 | 8860 | 8860 | 8840 | 3114 |
| 367 | 20250107 | 141200 | 10106155620 | 8890 | 8890 | 8890 | 8890 | 2 |
| 368 | 20250107 | 141100 | 10106137840 | 8890 | 8860 | 8890 | 8850 | 2610 |
| 369 | 20250107 | 141000 | 10082977420 | 8850 | 8890 | 8890 | 8850 | 2140 |
| 370 | 20250107 | 140900 | 10064016250 | 8890 | 8860 | 8890 | 8860 | 318 |
| 371 | 20250107 | 140800 | 10061198710 | 8860 | 8880 | 8890 | 8850 | 4720 |
| 372 | 20250107 | 140700 | 10019350590 | 8870 | 8900 | 8900 | 8870 | 2366 |
| 373 | 20250107 | 140600 | 9998341140 | 8890 | 8900 | 8900 | 8880 | 1703 |
| 374 | 20250107 | 140500 | 9983205070 | 8900 | 8930 | 8930 | 8900 | 1957 |
| 375 | 20250107 | 140400 | 9965750520 | 8930 | 8930 | 8940 | 8930 | 186 |
| 376 | 20250107 | 140300 | 9964089530 | 8930 | 8930 | 8930 | 8930 | 1228 |
| 377 | 20250107 | 140200 | 9953123490 | 8930 | 8950 | 8950 | 8930 | 746 |
| 378 | 20250107 | 140100 | 9946456710 | 8950 | 8950 | 8960 | 8930 | 628 |
| 379 | 20250107 | 140000 | 9940834740 | 8940 | 8950 | 8970 | 8940 | 2248 |
| 380 | 20250107 | 135900 | 9920718070 | 8950 | 8970 | 8980 | 8950 | 1840 |
| 381 | 20250107 | 135800 | 9904232260 | 8970 | 8940 | 8980 | 8940 | 2850 |
| 382 | 20250107 | 135700 | 9878694920 | 8950 | 8940 | 8960 | 8940 | 4032 |
| 383 | 20250107 | 135600 | 9842614070 | 8950 | 8910 | 8950 | 8900 | 5273 |
| 384 | 20250107 | 135500 | 9795580440 | 8920 | 8900 | 8920 | 8900 | 3109 |
| 385 | 20250107 | 135400 | 9767870200 | 8900 | 8880 | 8910 | 8880 | 1292 |
| 386 | 20250107 | 135300 | 9756372850 | 8890 | 8900 | 8900 | 8880 | 523 |
| 387 | 20250107 | 135200 | 9751725550 | 8900 | 8850 | 8900 | 8850 | 2774 |
| 388 | 20250107 | 135100 | 9727068440 | 8850 | 8840 | 8850 | 8830 | 955 |
| 389 | 20250107 | 135000 | 9718630010 | 8830 | 8830 | 8830 | 8820 | 922 |
| 390 | 20250107 | 134900 | 9710488820 | 8830 | 8850 | 8850 | 8830 | 3619 |
| 391 | 20250107 | 134800 | 9678529170 | 8860 | 8870 | 8870 | 8840 | 1327 |
| 392 | 20250107 | 134700 | 9666795120 | 8840 | 8860 | 8860 | 8840 | 5096 |
| 393 | 20250107 | 134600 | 9621722500 | 8850 | 8860 | 8860 | 8850 | 460 |
| 394 | 20250107 | 134500 | 9617649010 | 8860 | 8860 | 8860 | 8860 | 108 |
| 395 | 20250107 | 134400 | 9616692130 | 8870 | 8870 | 8870 | 8860 | 222 |
| 396 | 20250107 | 134300 | 9614724190 | 8880 | 8880 | 8880 | 8880 | 11 |
| 397 | 20250107 | 134200 | 9614626510 | 8880 | 8850 | 8880 | 8850 | 1389 |
| 398 | 20250107 | 134100 | 9602315370 | 8870 | 8860 | 8870 | 8850 | 2170 |
| 399 | 20250107 | 134000 | 9583077270 | 8860 | 8860 | 8870 | 8860 | 156 |
| 400 | 20250107 | 133900 | 9581694830 | 8860 | 8880 | 8890 | 8860 | 1222 |
| 401 | 20250107 | 133800 | 9570863230 | 8890 | 8870 | 8890 | 8870 | 993 |
| 402 | 20250107 | 133700 | 9562054560 | 8870 | 8870 | 8900 | 8870 | 1560 |
| 403 | 20250107 | 133600 | 9548194870 | 8870 | 8890 | 8900 | 8870 | 544 |
| 404 | 20250107 | 133500 | 9543360560 | 8890 | 8860 | 8890 | 8860 | 2753 |
| 405 | 20250107 | 133400 | 9518943470 | 8860 | 8850 | 8860 | 8850 | 1764 |
| 406 | 20250107 | 133300 | 9503332020 | 8860 | 8860 | 8860 | 8840 | 780 |
| 407 | 20250107 | 133200 | 9496427140 | 8860 | 8850 | 8860 | 8850 | 4238 |
| 408 | 20250107 | 133100 | 9458902410 | 8860 | 8850 | 8860 | 8850 | 2006 |
| 409 | 20250107 | 133000 | 9441143120 | 8860 | 8890 | 8890 | 8860 | 4874 |
| 410 | 20250107 | 132900 | 9397943190 | 8890 | 8870 | 8890 | 8870 | 1072 |
| 411 | 20250107 | 132800 | 9388427290 | 8860 | 8860 | 8860 | 8860 | 881 |
| 412 | 20250107 | 132700 | 9380621630 | 8860 | 8860 | 8860 | 8850 | 1336 |
| 413 | 20250107 | 132600 | 9368784680 | 8860 | 8860 | 8870 | 8860 | 355 |
| 414 | 20250107 | 132500 | 9365639030 | 8850 | 8860 | 8870 | 8850 | 2228 |
| 415 | 20250107 | 132400 | 9345903280 | 8860 | 8880 | 8890 | 8860 | 1712 |
| 416 | 20250107 | 132300 | 9330713450 | 8900 | 8890 | 8900 | 8890 | 359 |
| 417 | 20250107 | 132200 | 9327521850 | 8890 | 8910 | 8910 | 8870 | 5343 |
| 418 | 20250107 | 132100 | 9280073230 | 8910 | 8910 | 8910 | 8910 | 0 |
| 419 | 20250107 | 132000 | 9280073230 | 8910 | 8900 | 8910 | 8900 | 142 |
| 420 | 20250107 | 131900 | 9278808140 | 8900 | 8890 | 8900 | 8890 | 158 |
| 421 | 20250107 | 131800 | 9277402040 | 8890 | 8890 | 8900 | 8890 | 1261 |
| 422 | 20250107 | 131700 | 9266181750 | 8890 | 8920 | 8920 | 8880 | 1428 |
| 423 | 20250107 | 131600 | 9253484450 | 8910 | 8920 | 8930 | 8910 | 3790 |
| 424 | 20250107 | 131500 | 9219675380 | 8920 | 8910 | 8920 | 8910 | 895 |
| 425 | 20250107 | 131400 | 9211697680 | 8910 | 8910 | 8910 | 8910 | 431 |
| 426 | 20250107 | 131300 | 9207857470 | 8910 | 8900 | 8910 | 8890 | 526 |
| 427 | 20250107 | 131200 | 9203176220 | 8880 | 8880 | 8890 | 8880 | 1104 |
| 428 | 20250107 | 131100 | 9193364560 | 8880 | 8870 | 8880 | 8870 | 149 |
| 429 | 20250107 | 131000 | 9192041680 | 8870 | 8870 | 8880 | 8860 | 282 |
| 430 | 20250107 | 130900 | 9189539890 | 8860 | 8880 | 8880 | 8860 | 142 |
| 431 | 20250107 | 130800 | 9188280680 | 8850 | 8870 | 8870 | 8850 | 2509 |
| 432 | 20250107 | 130700 | 9166055090 | 8870 | 8870 | 8870 | 8870 | 593 |
| 433 | 20250107 | 130600 | 9160795180 | 8870 | 8860 | 8870 | 8860 | 950 |
| 434 | 20250107 | 130500 | 9152369440 | 8870 | 8860 | 8870 | 8860 | 73 |
| 435 | 20250107 | 130400 | 9151722650 | 8860 | 8860 | 8860 | 8860 | 345 |
| 436 | 20250107 | 130300 | 9148665950 | 8860 | 8860 | 8860 | 8850 | 1370 |
| 437 | 20250107 | 130200 | 9136537310 | 8850 | 8860 | 8860 | 8850 | 587 |
| 438 | 20250107 | 130100 | 9131337490 | 8860 | 8880 | 8880 | 8860 | 96 |
| 439 | 20250107 | 130000 | 9130485130 | 8860 | 8860 | 8860 | 8860 | 88 |
| 440 | 20250107 | 125900 | 9129705450 | 8860 | 8870 | 8870 | 8860 | 126 |
| 441 | 20250107 | 125800 | 9128588950 | 8870 | 8870 | 8870 | 8850 | 2259 |
| 442 | 20250107 | 125700 | 9108557190 | 8870 | 8890 | 8890 | 8870 | 3358 |
| 443 | 20250107 | 125600 | 9078722800 | 8890 | 8890 | 8890 | 8880 | 1248 |
| 444 | 20250107 | 125500 | 9067636460 | 8890 | 8900 | 8910 | 8890 | 2376 |
| 445 | 20250107 | 125400 | 9046504460 | 8900 | 8900 | 8900 | 8900 | 1376 |
| 446 | 20250107 | 125300 | 9034258060 | 8920 | 8900 | 8920 | 8900 | 114 |
| 447 | 20250107 | 125200 | 9033243400 | 8920 | 8920 | 8920 | 8900 | 148 |
| 448 | 20250107 | 125100 | 9031926140 | 8900 | 8940 | 8940 | 8900 | 2916 |
| 449 | 20250107 | 125000 | 9005951830 | 8940 | 8930 | 8950 | 8930 | 887 |
| 450 | 20250107 | 124900 | 8998022820 | 8930 | 8930 | 8930 | 8930 | 1442 |
| 451 | 20250107 | 124800 | 8985145760 | 8930 | 8920 | 8930 | 8920 | 258 |
| 452 | 20250107 | 124700 | 8982843830 | 8930 | 8940 | 8940 | 8930 | 735 |
| 453 | 20250107 | 124600 | 8976279500 | 8940 | 8890 | 8940 | 8880 | 3078 |
| 454 | 20250107 | 124500 | 8948829740 | 8870 | 8890 | 8890 | 8870 | 238 |
| 455 | 20250107 | 124400 | 8946716820 | 8870 | 8900 | 8900 | 8870 | 1946 |
| 456 | 20250107 | 124300 | 8929418030 | 8900 | 8890 | 8900 | 8890 | 1259 |
| 457 | 20250107 | 124200 | 8918214820 | 8890 | 8840 | 8890 | 8830 | 1343 |
| 458 | 20250107 | 124100 | 8906312440 | 8870 | 8870 | 8880 | 8830 | 3043 |
| 459 | 20250107 | 124000 | 8879318990 | 8860 | 8840 | 8870 | 8820 | 3931 |
| 460 | 20250107 | 123900 | 8844550140 | 8850 | 8870 | 8870 | 8850 | 6252 |
| 461 | 20250107 | 123800 | 8789183300 | 8860 | 8890 | 8890 | 8860 | 3471 |
| 462 | 20250107 | 123700 | 8758378830 | 8890 | 8890 | 8900 | 8860 | 3297 |
| 463 | 20250107 | 123600 | 8729087790 | 8890 | 8840 | 8890 | 8840 | 1186 |
| 464 | 20250107 | 123500 | 8718567130 | 8840 | 8860 | 8860 | 8830 | 1843 |
| 465 | 20250107 | 123400 | 8702269400 | 8870 | 8860 | 8870 | 8860 | 58 |
| 466 | 20250107 | 123300 | 8701755480 | 8860 | 8830 | 8870 | 8790 | 19640 |
| 467 | 20250107 | 123200 | 8528668050 | 8870 | 8860 | 8870 | 8820 | 13093 |
| 468 | 20250107 | 123100 | 8412935840 | 8900 | 8890 | 8900 | 8850 | 6364 |
| 469 | 20250107 | 123000 | 8356545830 | 8890 | 8900 | 8900 | 8870 | 11124 |
| 470 | 20250107 | 122900 | 8257706270 | 8900 | 8910 | 8910 | 8900 | 124 |
| 471 | 20250107 | 122800 | 8256602540 | 8910 | 8900 | 8910 | 8900 | 1571 |
| 472 | 20250107 | 122700 | 8242615170 | 8910 | 8910 | 8910 | 8910 | 451 |
| 473 | 20250107 | 122600 | 8238596760 | 8900 | 8910 | 8910 | 8900 | 1005 |
| 474 | 20250107 | 122500 | 8229650140 | 8910 | 8900 | 8910 | 8900 | 4191 |
| 475 | 20250107 | 122400 | 8192346120 | 8910 | 8910 | 8910 | 8900 | 444 |
| 476 | 20250107 | 122300 | 8188390510 | 8900 | 8920 | 8920 | 8900 | 1682 |
| 477 | 20250107 | 122200 | 8173403700 | 8920 | 8930 | 8930 | 8920 | 1287 |
| 478 | 20250107 | 122100 | 8161923530 | 8930 | 8930 | 8970 | 8930 | 3115 |
| 479 | 20250107 | 122000 | 8134082090 | 8930 | 8940 | 8940 | 8920 | 1960 |
| 480 | 20250107 | 121900 | 8116579600 | 8930 | 8940 | 8940 | 8930 | 578 |
| 481 | 20250107 | 121800 | 8111417190 | 8930 | 8950 | 8950 | 8930 | 397 |
| 482 | 20250107 | 121700 | 8107867930 | 8940 | 8950 | 8950 | 8940 | 915 |
| 483 | 20250107 | 121600 | 8099686830 | 8950 | 8970 | 8970 | 8940 | 3253 |
| 484 | 20250107 | 121500 | 8070577530 | 8960 | 8960 | 8970 | 8950 | 653 |
| 485 | 20250107 | 121400 | 8064730190 | 8960 | 8980 | 8980 | 8960 | 2954 |
| 486 | 20250107 | 121300 | 8038247710 | 9000 | 8990 | 9000 | 8970 | 1040 |
| 487 | 20250107 | 121200 | 8028906530 | 9000 | 9000 | 9000 | 9000 | 1 |
| 488 | 20250107 | 121100 | 8028897530 | 8990 | 9000 | 9000 | 8990 | 862 |
| 489 | 20250107 | 121000 | 8021148080 | 9000 | 8980 | 9000 | 8980 | 1947 |
| 490 | 20250107 | 120900 | 8003642970 | 8980 | 8980 | 8990 | 8980 | 468 |
| 491 | 20250107 | 120800 | 7999440320 | 8980 | 8990 | 8990 | 8980 | 681 |
| 492 | 20250107 | 120700 | 7993323960 | 8980 | 8990 | 8990 | 8980 | 397 |
| 493 | 20250107 | 120600 | 7989755030 | 9000 | 9000 | 9000 | 8990 | 192 |
| 494 | 20250107 | 120500 | 7988027520 | 8980 | 8990 | 8990 | 8980 | 653 |
| 495 | 20250107 | 120400 | 7982158050 | 8980 | 8980 | 8990 | 8980 | 587 |
| 496 | 20250107 | 120300 | 7976886480 | 8980 | 8990 | 8990 | 8980 | 1316 |
| 497 | 20250107 | 120200 | 7965061950 | 8990 | 8990 | 8990 | 8980 | 682 |
| 498 | 20250107 | 120100 | 7958931170 | 8990 | 9000 | 9000 | 8990 | 805 |
| 499 | 20250107 | 120000 | 7951693720 | 8990 | 8990 | 8990 | 8990 | 124 |
| 500 | 20250107 | 115900 | 7950578960 | 8990 | 9000 | 9000 | 8990 | 349 |
| 501 | 20250107 | 115800 | 7947441420 | 8990 | 8990 | 9000 | 8990 | 1029 |
| 502 | 20250107 | 115700 | 7938190510 | 8990 | 9000 | 9000 | 8990 | 42 |
| 503 | 20250107 | 115600 | 7937812830 | 8990 | 8990 | 8990 | 8990 | 70 |
| 504 | 20250107 | 115500 | 7937183530 | 9000 | 8990 | 9000 | 8990 | 99 |
| 505 | 20250107 | 115400 | 7936292540 | 8990 | 8990 | 9000 | 8990 | 342 |
| 506 | 20250107 | 115300 | 7933215960 | 8990 | 8980 | 8990 | 8980 | 2 |
| 507 | 20250107 | 115200 | 7933197990 | 9000 | 8980 | 9000 | 8980 | 182 |
| 508 | 20250107 | 115100 | 7931560700 | 8990 | 9010 | 9010 | 8990 | 76 |
| 509 | 20250107 | 115000 | 7930877360 | 9010 | 9010 | 9010 | 8980 | 54 |
| 510 | 20250107 | 114900 | 7930390870 | 9010 | 9010 | 9010 | 8980 | 987 |
| 511 | 20250107 | 114800 | 7921522100 | 9010 | 8990 | 9010 | 8990 | 5142 |
| 512 | 20250107 | 114700 | 7875267660 | 8990 | 8980 | 8990 | 8970 | 1432 |
| 513 | 20250107 | 114600 | 7862410280 | 8980 | 8980 | 8990 | 8980 | 329 |
| 514 | 20250107 | 114500 | 7859455350 | 8980 | 8980 | 8990 | 8970 | 854 |
| 515 | 20250107 | 114400 | 7851786400 | 8980 | 8980 | 8990 | 8980 | 450 |
| 516 | 20250107 | 114300 | 7847745390 | 8980 | 8980 | 8980 | 8960 | 1550 |
| 517 | 20250107 | 114200 | 7833855450 | 8980 | 8960 | 8980 | 8960 | 1244 |
| 518 | 20250107 | 114100 | 7822709190 | 8970 | 8960 | 8970 | 8960 | 426 |
| 519 | 20250107 | 114000 | 7818891360 | 8960 | 8960 | 8980 | 8960 | 404 |
| 520 | 20250107 | 113900 | 7815271070 | 8960 | 8980 | 8980 | 8960 | 32 |
| 521 | 20250107 | 113800 | 7814983930 | 8990 | 8980 | 8990 | 8960 | 138 |
| 522 | 20250107 | 113700 | 7813745050 | 8980 | 8980 | 9000 | 8960 | 1420 |
| 523 | 20250107 | 113600 | 7801012730 | 8980 | 8980 | 9000 | 8970 | 992 |
| 524 | 20250107 | 113500 | 7792104850 | 9000 | 9010 | 9010 | 8990 | 145 |
| 525 | 20250107 | 113400 | 7790800050 | 9010 | 9010 | 9020 | 8980 | 2012 |
| 526 | 20250107 | 113300 | 7772711400 | 9020 | 9000 | 9020 | 8990 | 1060 |
| 527 | 20250107 | 113200 | 7763169150 | 9000 | 9000 | 9010 | 9000 | 105 |
| 528 | 20250107 | 113100 | 7762223810 | 9010 | 8990 | 9010 | 8980 | 824 |
| 529 | 20250107 | 113000 | 7754822250 | 9010 | 9010 | 9020 | 8990 | 85 |
| 530 | 20250107 | 112900 | 7754056490 | 9020 | 8980 | 9020 | 8980 | 334 |
| 531 | 20250107 | 112800 | 7751057090 | 9020 | 8980 | 9020 | 8980 | 672 |
| 532 | 20250107 | 112700 | 7745007330 | 8980 | 9010 | 9020 | 8960 | 885 |
| 533 | 20250107 | 112600 | 7737037720 | 9010 | 8990 | 9010 | 8990 | 1910 |
| 534 | 20250107 | 112500 | 7719849500 | 9000 | 8990 | 9000 | 8990 | 1022 |
| 535 | 20250107 | 112400 | 7710653950 | 8990 | 8960 | 8990 | 8950 | 260 |
| 536 | 20250107 | 112300 | 7708321710 | 8960 | 8980 | 8980 | 8950 | 4403 |
| 537 | 20250107 | 112200 | 7668845060 | 8980 | 8980 | 8990 | 8970 | 1662 |
| 538 | 20250107 | 112100 | 7653922870 | 8990 | 8990 | 9000 | 8980 | 2124 |
| 539 | 20250107 | 112000 | 7634834310 | 9000 | 9010 | 9020 | 8990 | 3188 |
| 540 | 20250107 | 111900 | 7606129650 | 9030 | 9030 | 9030 | 9010 | 73 |
| 541 | 20250107 | 111800 | 7605470940 | 9030 | 9020 | 9030 | 9020 | 1554 |
| 542 | 20250107 | 111700 | 7591453830 | 9020 | 9030 | 9030 | 9010 | 170 |
| 543 | 20250107 | 111600 | 7589920350 | 9020 | 9040 | 9040 | 9020 | 2150 |
| 544 | 20250107 | 111500 | 7570510690 | 9030 | 9050 | 9050 | 9010 | 1334 |
| 545 | 20250107 | 111400 | 7558465010 | 9050 | 9030 | 9050 | 9030 | 1988 |
| 546 | 20250107 | 111300 | 7540481490 | 9030 | 9000 | 9040 | 9000 | 1959 |
| 547 | 20250107 | 111200 | 7522826450 | 9000 | 8990 | 9000 | 8990 | 2325 |
| 548 | 20250107 | 111100 | 7501915250 | 9000 | 8990 | 9000 | 8990 | 1798 |
| 549 | 20250107 | 111000 | 7485747420 | 8990 | 9000 | 9020 | 8980 | 1663 |
| 550 | 20250107 | 110900 | 7470786970 | 9020 | 8980 | 9020 | 8980 | 7023 |
| 551 | 20250107 | 110800 | 7407572140 | 8980 | 8990 | 8990 | 8960 | 2593 |
| 552 | 20250107 | 110700 | 7384308650 | 8990 | 8970 | 8990 | 8970 | 808 |
| 553 | 20250107 | 110600 | 7377050370 | 8970 | 8970 | 8970 | 8970 | 375 |
| 554 | 20250107 | 110500 | 7373686620 | 8970 | 8970 | 8980 | 8960 | 1032 |
| 555 | 20250107 | 110400 | 7364429570 | 8970 | 8990 | 9000 | 8970 | 2497 |
| 556 | 20250107 | 110300 | 7341998250 | 8980 | 8990 | 9000 | 8970 | 1838 |
| 557 | 20250107 | 110200 | 7325468900 | 8990 | 9000 | 9000 | 8980 | 1351 |
| 558 | 20250107 | 110100 | 7313323360 | 9000 | 8960 | 9010 | 8950 | 9444 |
| 559 | 20250107 | 110000 | 7228486030 | 8960 | 8950 | 8960 | 8940 | 3515 |
| 560 | 20250107 | 105900 | 7197047010 | 8950 | 8950 | 8970 | 8950 | 3903 |
| 561 | 20250107 | 105800 | 7162085080 | 8940 | 8920 | 8950 | 8920 | 319 |
| 562 | 20250107 | 105700 | 7159233340 | 8930 | 8930 | 8930 | 8910 | 1229 |
| 563 | 20250107 | 105600 | 7148265500 | 8920 | 8920 | 8950 | 8910 | 1340 |
| 564 | 20250107 | 105500 | 7136296620 | 8920 | 8900 | 8920 | 8900 | 1465 |
| 565 | 20250107 | 105400 | 7123254990 | 8900 | 8880 | 8910 | 8880 | 316 |
| 566 | 20250107 | 105300 | 7120442890 | 8890 | 8890 | 8920 | 8880 | 6160 |
| 567 | 20250107 | 105200 | 7065693630 | 8900 | 8920 | 8920 | 8900 | 5274 |
| 568 | 20250107 | 105100 | 7018700430 | 8910 | 8920 | 8920 | 8910 | 963 |
| 569 | 20250107 | 105000 | 7010112960 | 8920 | 8930 | 8930 | 8920 | 226 |
| 570 | 20250107 | 104900 | 7008096940 | 8920 | 8930 | 8930 | 8920 | 86 |
| 571 | 20250107 | 104800 | 7007328990 | 8930 | 8910 | 8930 | 8910 | 820 |
| 572 | 20250107 | 104700 | 7000015120 | 8910 | 8910 | 8910 | 8900 | 935 |
| 573 | 20250107 | 104600 | 6991686780 | 8910 | 8900 | 8910 | 8880 | 620 |
| 574 | 20250107 | 104500 | 6986169890 | 8880 | 8900 | 8900 | 8880 | 1500 |
| 575 | 20250107 | 104400 | 6972839840 | 8890 | 8900 | 8910 | 8890 | 2999 |
| 576 | 20250107 | 104300 | 6946174030 | 8890 | 8900 | 8900 | 8890 | 468 |
| 577 | 20250107 | 104200 | 6942011450 | 8900 | 8910 | 8910 | 8880 | 5000 |
| 578 | 20250107 | 104100 | 6897525890 | 8910 | 8910 | 8910 | 8910 | 1047 |
| 579 | 20250107 | 104000 | 6888197120 | 8910 | 8900 | 8930 | 8900 | 61 |
| 580 | 20250107 | 103900 | 6887652700 | 8900 | 8920 | 8940 | 8900 | 1519 |
| 581 | 20250107 | 103800 | 6874107920 | 8940 | 8900 | 8940 | 8900 | 2656 |
| 582 | 20250107 | 103700 | 6850458250 | 8910 | 8930 | 8940 | 8910 | 2542 |
| 583 | 20250107 | 103600 | 6827780490 | 8930 | 8930 | 8940 | 8920 | 1050 |
| 584 | 20250107 | 103500 | 6818408210 | 8940 | 8940 | 8940 | 8930 | 989 |
| 585 | 20250107 | 103400 | 6809575650 | 8940 | 8950 | 8950 | 8930 | 167 |
| 586 | 20250107 | 103300 | 6808082230 | 8950 | 8940 | 8960 | 8930 | 1396 |
| 587 | 20250107 | 103200 | 6795596730 | 8940 | 8940 | 8970 | 8940 | 1134 |
| 588 | 20250107 | 103100 | 6785449890 | 8940 | 8950 | 8960 | 8940 | 872 |
| 589 | 20250107 | 103000 | 6777652850 | 8940 | 8960 | 8960 | 8940 | 2367 |
| 590 | 20250107 | 102900 | 6756465760 | 8960 | 8940 | 8960 | 8940 | 1883 |
| 591 | 20250107 | 102800 | 6739614840 | 8940 | 8950 | 8950 | 8940 | 588 |
| 592 | 20250107 | 102700 | 6734354800 | 8950 | 8950 | 8950 | 8930 | 2089 |
| 593 | 20250107 | 102600 | 6715689070 | 8940 | 8960 | 8960 | 8920 | 2366 |
| 594 | 20250107 | 102500 | 6694552850 | 8970 | 8970 | 8990 | 8950 | 2591 |
| 595 | 20250107 | 102400 | 6671311190 | 8990 | 8960 | 8990 | 8960 | 676 |
| 596 | 20250107 | 102300 | 6665242410 | 8950 | 8970 | 8980 | 8950 | 5198 |
| 597 | 20250107 | 102200 | 6618640850 | 8990 | 8930 | 8990 | 8930 | 7592 |
| 598 | 20250107 | 102100 | 6550526040 | 8930 | 8890 | 8950 | 8890 | 4603 |
| 599 | 20250107 | 102000 | 6509452230 | 8900 | 8880 | 8910 | 8880 | 786 |
| 600 | 20250107 | 101900 | 6502464110 | 8890 | 8890 | 8900 | 8880 | 2174 |
| 601 | 20250107 | 101800 | 6483138030 | 8890 | 8890 | 8890 | 8850 | 2387 |
| 602 | 20250107 | 101700 | 6461957540 | 8850 | 8880 | 8890 | 8840 | 12593 |
| 603 | 20250107 | 101600 | 6350365620 | 8890 | 8900 | 8900 | 8870 | 7753 |
| 604 | 20250107 | 101500 | 6281513630 | 8910 | 8920 | 8920 | 8890 | 3555 |
| 605 | 20250107 | 101400 | 6249861880 | 8900 | 8930 | 8940 | 8890 | 4320 |
| 606 | 20250107 | 101300 | 6211384560 | 8940 | 8930 | 8940 | 8900 | 1788 |
| 607 | 20250107 | 101200 | 6195429920 | 8930 | 8940 | 8940 | 8920 | 202 |
| 608 | 20250107 | 101100 | 6193625330 | 8940 | 8940 | 8950 | 8890 | 14064 |
| 609 | 20250107 | 101000 | 6068259300 | 8940 | 8950 | 8960 | 8930 | 3399 |
| 610 | 20250107 | 100900 | 6037860310 | 8950 | 8970 | 8970 | 8950 | 1657 |
| 611 | 20250107 | 100800 | 6023027990 | 8950 | 8950 | 8950 | 8950 | 2388 |
| 612 | 20250107 | 100700 | 6001655390 | 8950 | 8960 | 8980 | 8950 | 6035 |
| 613 | 20250107 | 100600 | 5947593450 | 8970 | 8970 | 8980 | 8960 | 4074 |
| 614 | 20250107 | 100500 | 5911051140 | 8980 | 8960 | 8980 | 8950 | 1835 |
| 615 | 20250107 | 100400 | 5894616400 | 8950 | 8950 | 8980 | 8950 | 4532 |
| 616 | 20250107 | 100300 | 5854025450 | 8950 | 8970 | 8990 | 8950 | 4205 |
| 617 | 20250107 | 100200 | 5816373870 | 8990 | 9000 | 9000 | 8960 | 4994 |
| 618 | 20250107 | 100100 | 5771582980 | 8980 | 9020 | 9020 | 8960 | 3336 |
| 619 | 20250107 | 100000 | 5741662020 | 8990 | 9020 | 9020 | 8940 | 11596 |
| 620 | 20250107 | 095900 | 5637553490 | 9020 | 9040 | 9080 | 9010 | 4892 |
| 621 | 20250107 | 095800 | 5593370340 | 9080 | 9040 | 9080 | 9040 | 984 |
| 622 | 20250107 | 095700 | 5584471390 | 9040 | 9040 | 9040 | 9030 | 2502 |
| 623 | 20250107 | 095600 | 5561870620 | 9030 | 9060 | 9080 | 9030 | 2200 |
| 624 | 20250107 | 095500 | 5541984410 | 9050 | 9080 | 9080 | 9050 | 4072 |
| 625 | 20250107 | 095400 | 5505087680 | 9090 | 9100 | 9120 | 9090 | 1762 |
| 626 | 20250107 | 095300 | 5489063220 | 9100 | 9120 | 9120 | 9090 | 4235 |
| 627 | 20250107 | 095200 | 5450519180 | 9120 | 9120 | 9130 | 9100 | 5215 |
| 628 | 20250107 | 095100 | 5402966210 | 9120 | 9110 | 9130 | 9110 | 2821 |
| 629 | 20250107 | 095000 | 5377244640 | 9110 | 9080 | 9120 | 9080 | 8562 |
| 630 | 20250107 | 094900 | 5299298480 | 9080 | 9080 | 9100 | 9060 | 4956 |
| 631 | 20250107 | 094800 | 5254351970 | 9100 | 9090 | 9100 | 9080 | 3595 |
| 632 | 20250107 | 094700 | 5221676540 | 9100 | 9100 | 9100 | 9080 | 2499 |
| 633 | 20250107 | 094600 | 5198968910 | 9100 | 9080 | 9100 | 9070 | 4331 |
| 634 | 20250107 | 094500 | 5159622430 | 9070 | 9080 | 9080 | 9070 | 2564 |
| 635 | 20250107 | 094400 | 5136362130 | 9080 | 9090 | 9090 | 9060 | 1646 |
| 636 | 20250107 | 094300 | 5121421980 | 9090 | 9080 | 9100 | 9070 | 4234 |
| 637 | 20250107 | 094200 | 5082959010 | 9090 | 9090 | 9090 | 9060 | 2439 |
| 638 | 20250107 | 094100 | 5060818820 | 9090 | 9040 | 9090 | 9040 | 2767 |
| 639 | 20250107 | 094000 | 5035749410 | 9040 | 8980 | 9050 | 8980 | 8697 |
| 640 | 20250107 | 093900 | 4957382110 | 8980 | 8920 | 8990 | 8890 | 17279 |
| 641 | 20250107 | 093800 | 4803220620 | 8920 | 8960 | 8970 | 8920 | 14033 |
| 642 | 20250107 | 093700 | 4677697290 | 8950 | 8980 | 8990 | 8950 | 18771 |
| 643 | 20250107 | 093600 | 4509435470 | 8970 | 8970 | 9010 | 8960 | 16239 |
| 644 | 20250107 | 093500 | 4363668130 | 8980 | 9000 | 9040 | 8980 | 23980 |
| 645 | 20250107 | 093400 | 4147758550 | 9030 | 9100 | 9140 | 9000 | 40225 |
| 646 | 20250107 | 093300 | 3783533450 | 9100 | 9120 | 9140 | 9100 | 4440 |
| 647 | 20250107 | 093200 | 3743097090 | 9110 | 9180 | 9180 | 9100 | 6880 |
| 648 | 20250107 | 093100 | 3680231050 | 9170 | 9100 | 9180 | 9100 | 4165 |
| 649 | 20250107 | 093000 | 3642165760 | 9100 | 9120 | 9130 | 9090 | 3407 |
| 650 | 20250107 | 092900 | 3611150580 | 9090 | 9140 | 9140 | 9080 | 23531 |
| 651 | 20250107 | 092800 | 3397216280 | 9140 | 9120 | 9140 | 9090 | 4147 |
| 652 | 20250107 | 092700 | 3359461450 | 9120 | 9100 | 9120 | 9080 | 7576 |
| 653 | 20250107 | 092600 | 3290626720 | 9080 | 9140 | 9140 | 9080 | 13380 |
| 654 | 20250107 | 092500 | 3168844350 | 9140 | 9110 | 9140 | 9110 | 4885 |
| 655 | 20250107 | 092400 | 3124327060 | 9110 | 9150 | 9180 | 9110 | 7348 |
| 656 | 20250107 | 092300 | 3057244640 | 9150 | 9240 | 9240 | 9120 | 14046 |
| 657 | 20250107 | 092200 | 2928454920 | 9240 | 9270 | 9290 | 9220 | 1503 |
| 658 | 20250107 | 092100 | 2914556290 | 9290 | 9280 | 9290 | 9240 | 2659 |
| 659 | 20250107 | 092000 | 2889908240 | 9290 | 9220 | 9290 | 9200 | 9807 |
| 660 | 20250107 | 091900 | 2799100220 | 9220 | 9230 | 9240 | 9220 | 3256 |
| 661 | 20250107 | 091800 | 2769047650 | 9230 | 9160 | 9250 | 9140 | 31518 |
| 662 | 20250107 | 091700 | 2479510170 | 9130 | 9140 | 9200 | 9090 | 20530 |
| 663 | 20250107 | 091600 | 2292190120 | 9140 | 9170 | 9170 | 9090 | 25812 |
| 664 | 20250107 | 091500 | 2056713320 | 9160 | 9210 | 9210 | 9160 | 21283 |
| 665 | 20250107 | 091400 | 1861337750 | 9190 | 9290 | 9320 | 9190 | 14922 |
| 666 | 20250107 | 091300 | 1723462050 | 9290 | 9350 | 9350 | 9270 | 7216 |
| 667 | 20250107 | 091200 | 1656404480 | 9350 | 9360 | 9390 | 9310 | 3740 |
| 668 | 20250107 | 091100 | 1621483240 | 9360 | 9320 | 9410 | 9320 | 6637 |
| 669 | 20250107 | 091000 | 1559326000 | 9280 | 9260 | 9380 | 9240 | 14129 |
| 670 | 20250107 | 090900 | 1428085230 | 9280 | 9310 | 9330 | 9230 | 16007 |
| 671 | 20250107 | 090800 | 1279505000 | 9330 | 9390 | 9390 | 9290 | 15351 |
| 672 | 20250107 | 090700 | 1136262640 | 9360 | 9390 | 9400 | 9330 | 5296 |
| 673 | 20250107 | 090600 | 1086636950 | 9390 | 9440 | 9460 | 9330 | 13841 |
| 674 | 20250107 | 090500 | 956723880 | 9400 | 9410 | 9440 | 9360 | 13634 |
| 675 | 20250107 | 090400 | 828415800 | 9400 | 9480 | 9490 | 9390 | 13196 |
| 676 | 20250107 | 090300 | 704003580 | 9480 | 9550 | 9550 | 9470 | 10431 |
| 677 | 20250107 | 090200 | 605006350 | 9530 | 9610 | 9610 | 9500 | 18475 |
| 678 | 20250107 | 090100 | 428686490 | 9600 | 9500 | 9600 | 9500 | 14440 |
| 679 | 20250107 | 090000 | 290558110 | 9520 | 9540 | 9550 | 9490 | 30371 |