34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 201700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 15566 |
| 3 | 20250108 | 201600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20250108 | 201500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20250108 | 201400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20250108 | 201300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20250108 | 201200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20250108 | 201100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20250108 | 201000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20250108 | 200900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20250108 | 200800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20250108 | 200700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20250108 | 200600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20250108 | 200500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20250108 | 200400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20250108 | 200300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20250108 | 200200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20250108 | 200100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20250108 | 200000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20250108 | 195900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20250108 | 195800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20250108 | 195700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20250108 | 195600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20250108 | 195500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20250108 | 195400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20250108 | 195300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20250108 | 195200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20250108 | 195100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20250108 | 195000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20250108 | 194900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20250108 | 194800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20250108 | 194700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 15566 |
| 33 | 20250108 | 194600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20250108 | 194500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20250108 | 194400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20250108 | 194300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20250108 | 194200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20250108 | 194100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20250108 | 194000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20250108 | 193900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20250108 | 193800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20250108 | 193700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20250108 | 193600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20250108 | 193500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20250108 | 193400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20250108 | 193300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20250108 | 193200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20250108 | 193100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20250108 | 193000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20250108 | 192900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20250108 | 192800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20250108 | 192700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20250108 | 192600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20250108 | 192500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20250108 | 192400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20250108 | 192300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20250108 | 192200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20250108 | 192100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20250108 | 192000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20250108 | 191900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20250108 | 191800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20250108 | 191700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 15566 |
| 63 | 20250108 | 191600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20250108 | 191500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20250108 | 191400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20250108 | 191300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20250108 | 191200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20250108 | 191100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20250108 | 191000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20250108 | 190900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20250108 | 190800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20250108 | 190700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20250108 | 190600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20250108 | 190500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20250108 | 190400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20250108 | 190300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20250108 | 190200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20250108 | 190100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20250108 | 190000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20250108 | 185900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20250108 | 185800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20250108 | 185700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20250108 | 185600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20250108 | 185500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20250108 | 185400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20250108 | 185300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20250108 | 185200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20250108 | 185100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20250108 | 185000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20250108 | 184900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20250108 | 184800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20250108 | 184700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 15566 |
| 93 | 20250108 | 184600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20250108 | 184500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20250108 | 184400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20250108 | 184300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20250108 | 184200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20250108 | 184100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20250108 | 184000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20250108 | 183900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20250108 | 183800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20250108 | 183700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20250108 | 183600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20250108 | 183500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20250108 | 183400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20250108 | 183300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20250108 | 183200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20250108 | 183100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20250108 | 183000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20250108 | 182900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20250108 | 182800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20250108 | 182700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20250108 | 182600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20250108 | 182500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20250108 | 182400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20250108 | 182300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20250108 | 182200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20250108 | 182100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20250108 | 182000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20250108 | 181900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20250108 | 181800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20250108 | 181700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 15566 |
| 123 | 20250108 | 181600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20250108 | 181500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20250108 | 181400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20250108 | 181300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20250108 | 181200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20250108 | 181100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20250108 | 181000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20250108 | 180900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20250108 | 180800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20250108 | 180700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20250108 | 180600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20250108 | 180500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20250108 | 180400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20250108 | 180300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20250108 | 180200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20250108 | 180100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20250108 | 180000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20250108 | 175900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20250108 | 175800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20250108 | 175700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20250108 | 175600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20250108 | 175500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20250108 | 175400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20250108 | 175300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20250108 | 175200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20250108 | 175100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20250108 | 175000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20250108 | 174900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20250108 | 174800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20250108 | 174700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 15566 |
| 153 | 20250108 | 174600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20250108 | 174500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20250108 | 174400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20250108 | 174300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20250108 | 174200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20250108 | 174100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20250108 | 174000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20250108 | 173900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20250108 | 173800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20250108 | 173700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20250108 | 173600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20250108 | 173500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20250108 | 173400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20250108 | 173300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20250108 | 173200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20250108 | 173100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20250108 | 173000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20250108 | 172900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20250108 | 172800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20250108 | 172700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20250108 | 172600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20250108 | 172500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20250108 | 172400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20250108 | 172300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20250108 | 172200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20250108 | 172100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20250108 | 172000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20250108 | 171900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20250108 | 171800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20250108 | 171700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 15566 |
| 183 | 20250108 | 171600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20250108 | 171500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20250108 | 171400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20250108 | 171300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20250108 | 171200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20250108 | 171100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20250108 | 171000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20250108 | 170900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20250108 | 170800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20250108 | 170700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20250108 | 170600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20250108 | 170500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20250108 | 170400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20250108 | 170300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20250108 | 170200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20250108 | 170100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20250108 | 170000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20250108 | 165900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20250108 | 165800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20250108 | 165700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20250108 | 165600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20250108 | 165500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20250108 | 165400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20250108 | 165300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20250108 | 165200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20250108 | 165100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20250108 | 165000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20250108 | 164900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20250108 | 164800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20250108 | 164700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 15566 |
| 213 | 20250108 | 164600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20250108 | 164500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20250108 | 164400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20250108 | 164300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20250108 | 164200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20250108 | 164100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20250108 | 164000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20250108 | 163900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20250108 | 163800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20250108 | 163700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20250108 | 163600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20250108 | 163500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20250108 | 163400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20250108 | 163300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20250108 | 163200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20250108 | 163100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20250108 | 163000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20250108 | 162900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20250108 | 162800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20250108 | 162700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20250108 | 162600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20250108 | 162500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20250108 | 162400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20250108 | 162300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20250108 | 162200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20250108 | 162100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20250108 | 162000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20250108 | 161900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20250108 | 161800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20250108 | 161700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 15566 |
| 243 | 20250108 | 161600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20250108 | 161500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20250108 | 161400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20250108 | 161300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20250108 | 161200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20250108 | 161100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20250108 | 161000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20250108 | 160900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20250108 | 160800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20250108 | 160700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20250108 | 160600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20250108 | 160500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20250108 | 160400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20250108 | 160300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20250108 | 160200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20250108 | 160100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20250108 | 160000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20250108 | 155900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20250108 | 155800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20250108 | 155700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20250108 | 155600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20250108 | 155500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20250108 | 155400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20250108 | 155300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20250108 | 155200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20250108 | 155100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20250108 | 155000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20250108 | 154900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20250108 | 154800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20250108 | 154700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 15566 |
| 273 | 20250108 | 154600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20250108 | 154500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20250108 | 154400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20250108 | 154300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20250108 | 154200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20250108 | 154100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20250108 | 154000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20250108 | 153900 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20250108 | 153800 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20250108 | 153700 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20250108 | 153600 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20250108 | 153500 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20250108 | 153400 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20250108 | 153300 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20250108 | 153200 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20250108 | 153100 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20250108 | 153000 | 9432629380 | 8340 | 8340 | 8340 | 8340 | 15566 |
| 290 | 20250108 | 152900 | 9302808940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20250108 | 152800 | 9302808940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20250108 | 152700 | 9302808940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20250108 | 152600 | 9302808940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20250108 | 152500 | 9302808940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20250108 | 152400 | 9302808940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20250108 | 152300 | 9302808940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20250108 | 152200 | 9302808940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20250108 | 152100 | 9302808940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20250108 | 152000 | 9302808940 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20250108 | 151900 | 9302808940 | 8370 | 8370 | 8380 | 8370 | 2007 |
| 301 | 20250108 | 151800 | 9286010120 | 8380 | 8360 | 8380 | 8360 | 1478 |
| 302 | 20250108 | 151700 | 9273638850 | 8370 | 8360 | 8370 | 8360 | 1473 |
| 303 | 20250108 | 151600 | 9261315320 | 8360 | 8370 | 8370 | 8360 | 2458 |
| 304 | 20250108 | 151500 | 9240748200 | 8370 | 8370 | 8380 | 8360 | 2122 |
| 305 | 20250108 | 151400 | 9222987180 | 8370 | 8360 | 8370 | 8360 | 694 |
| 306 | 20250108 | 151300 | 9217180130 | 8370 | 8370 | 8380 | 8360 | 1777 |
| 307 | 20250108 | 151200 | 9202307710 | 8370 | 8380 | 8380 | 8360 | 1447 |
| 308 | 20250108 | 151100 | 9190201840 | 8380 | 8390 | 8390 | 8370 | 383 |
| 309 | 20250108 | 151000 | 9186995270 | 8380 | 8370 | 8390 | 8360 | 3183 |
| 310 | 20250108 | 150900 | 9160360490 | 8370 | 8380 | 8380 | 8360 | 1899 |
| 311 | 20250108 | 150800 | 9144470170 | 8380 | 8380 | 8390 | 8370 | 4713 |
| 312 | 20250108 | 150700 | 9104956080 | 8380 | 8360 | 8380 | 8350 | 940 |
| 313 | 20250108 | 150600 | 9097089130 | 8360 | 8360 | 8370 | 8350 | 886 |
| 314 | 20250108 | 150500 | 9089684790 | 8350 | 8360 | 8360 | 8350 | 699 |
| 315 | 20250108 | 150400 | 9083842650 | 8360 | 8350 | 8360 | 8350 | 2399 |
| 316 | 20250108 | 150300 | 9063805940 | 8340 | 8350 | 8360 | 8330 | 842 |
| 317 | 20250108 | 150200 | 9056786090 | 8350 | 8350 | 8360 | 8330 | 2938 |
| 318 | 20250108 | 150100 | 9032280460 | 8350 | 8360 | 8370 | 8350 | 2106 |
| 319 | 20250108 | 150000 | 9014688690 | 8350 | 8380 | 8380 | 8350 | 1587 |
| 320 | 20250108 | 145900 | 9001406870 | 8380 | 8350 | 8380 | 8340 | 504 |
| 321 | 20250108 | 145800 | 8997196290 | 8340 | 8350 | 8350 | 8340 | 1857 |
| 322 | 20250108 | 145700 | 8981701870 | 8350 | 8380 | 8380 | 8320 | 1503 |
| 323 | 20250108 | 145600 | 8969179810 | 8350 | 8340 | 8380 | 8330 | 991 |
| 324 | 20250108 | 145500 | 8960908430 | 8340 | 8340 | 8340 | 8320 | 4945 |
| 325 | 20250108 | 145400 | 8919733100 | 8350 | 8330 | 8350 | 8330 | 639 |
| 326 | 20250108 | 145300 | 8914405820 | 8340 | 8340 | 8340 | 8340 | 195 |
| 327 | 20250108 | 145200 | 8912779520 | 8340 | 8350 | 8350 | 8340 | 3013 |
| 328 | 20250108 | 145100 | 8887641000 | 8350 | 8380 | 8400 | 8350 | 7631 |
| 329 | 20250108 | 145000 | 8823822420 | 8400 | 8410 | 8410 | 8370 | 4227 |
| 330 | 20250108 | 144900 | 8788394840 | 8390 | 8400 | 8410 | 8390 | 991 |
| 331 | 20250108 | 144800 | 8780079670 | 8390 | 8400 | 8410 | 8390 | 2087 |
| 332 | 20250108 | 144700 | 8762543040 | 8400 | 8390 | 8400 | 8380 | 780 |
| 333 | 20250108 | 144600 | 8756000810 | 8390 | 8400 | 8400 | 8390 | 682 |
| 334 | 20250108 | 144500 | 8750274600 | 8390 | 8400 | 8410 | 8390 | 478 |
| 335 | 20250108 | 144400 | 8746259760 | 8400 | 8410 | 8410 | 8400 | 1407 |
| 336 | 20250108 | 144300 | 8734436650 | 8400 | 8410 | 8410 | 8370 | 2572 |
| 337 | 20250108 | 144200 | 8712846160 | 8410 | 8380 | 8410 | 8380 | 1591 |
| 338 | 20250108 | 144100 | 8699484180 | 8390 | 8380 | 8390 | 8370 | 1735 |
| 339 | 20250108 | 144000 | 8684935160 | 8380 | 8380 | 8380 | 8360 | 692 |
| 340 | 20250108 | 143900 | 8679139980 | 8340 | 8360 | 8370 | 8340 | 4210 |
| 341 | 20250108 | 143800 | 8643990220 | 8360 | 8350 | 8360 | 8350 | 549 |
| 342 | 20250108 | 143700 | 8639404240 | 8350 | 8360 | 8370 | 8350 | 2460 |
| 343 | 20250108 | 143600 | 8618846970 | 8360 | 8380 | 8380 | 8360 | 1301 |
| 344 | 20250108 | 143500 | 8607958840 | 8380 | 8380 | 8380 | 8380 | 20 |
| 345 | 20250108 | 143400 | 8607791240 | 8380 | 8380 | 8380 | 8380 | 106 |
| 346 | 20250108 | 143300 | 8606902960 | 8380 | 8350 | 8380 | 8350 | 1236 |
| 347 | 20250108 | 143200 | 8596579850 | 8350 | 8380 | 8380 | 8350 | 428 |
| 348 | 20250108 | 143100 | 8593005930 | 8350 | 8340 | 8350 | 8340 | 178 |
| 349 | 20250108 | 143000 | 8591520130 | 8340 | 8350 | 8360 | 8340 | 984 |
| 350 | 20250108 | 142900 | 8583304430 | 8350 | 8380 | 8380 | 8340 | 2020 |
| 351 | 20250108 | 142800 | 8566432440 | 8400 | 8380 | 8400 | 8380 | 42 |
| 352 | 20250108 | 142700 | 8566080280 | 8370 | 8400 | 8400 | 8370 | 1004 |
| 353 | 20250108 | 142600 | 8557650800 | 8380 | 8390 | 8400 | 8380 | 104 |
| 354 | 20250108 | 142500 | 8556778260 | 8400 | 8360 | 8400 | 8360 | 660 |
| 355 | 20250108 | 142400 | 8551244370 | 8350 | 8380 | 8380 | 8350 | 1091 |
| 356 | 20250108 | 142300 | 8542129640 | 8390 | 8380 | 8390 | 8380 | 161 |
| 357 | 20250108 | 142200 | 8540780360 | 8390 | 8380 | 8390 | 8380 | 14 |
| 358 | 20250108 | 142100 | 8540662930 | 8380 | 8390 | 8390 | 8380 | 7 |
| 359 | 20250108 | 142000 | 8540604210 | 8350 | 8350 | 8350 | 8350 | 363 |
| 360 | 20250108 | 141900 | 8537573160 | 8340 | 8350 | 8350 | 8340 | 15 |
| 361 | 20250108 | 141800 | 8537447960 | 8390 | 8360 | 8390 | 8340 | 4071 |
| 362 | 20250108 | 141700 | 8503459610 | 8360 | 8360 | 8400 | 8360 | 1667 |
| 363 | 20250108 | 141600 | 8489511720 | 8390 | 8370 | 8390 | 8350 | 1030 |
| 364 | 20250108 | 141500 | 8480897390 | 8370 | 8380 | 8380 | 8360 | 625 |
| 365 | 20250108 | 141400 | 8475670630 | 8360 | 8360 | 8360 | 8360 | 1766 |
| 366 | 20250108 | 141300 | 8460906870 | 8380 | 8360 | 8380 | 8350 | 968 |
| 367 | 20250108 | 141200 | 8452814570 | 8360 | 8360 | 8360 | 8360 | 2535 |
| 368 | 20250108 | 141100 | 8431621970 | 8360 | 8360 | 8390 | 8350 | 568 |
| 369 | 20250108 | 141000 | 8426867370 | 8380 | 8370 | 8380 | 8360 | 282 |
| 370 | 20250108 | 140900 | 8424507020 | 8370 | 8370 | 8370 | 8370 | 106 |
| 371 | 20250108 | 140800 | 8423619800 | 8370 | 8370 | 8370 | 8370 | 84 |
| 372 | 20250108 | 140700 | 8422916720 | 8370 | 8370 | 8370 | 8370 | 74 |
| 373 | 20250108 | 140600 | 8422297340 | 8370 | 8370 | 8370 | 8370 | 0 |
| 374 | 20250108 | 140500 | 8422297340 | 8370 | 8350 | 8370 | 8350 | 17 |
| 375 | 20250108 | 140400 | 8422155190 | 8350 | 8390 | 8390 | 8350 | 205 |
| 376 | 20250108 | 140300 | 8420442040 | 8390 | 8390 | 8390 | 8390 | 206 |
| 377 | 20250108 | 140200 | 8418713700 | 8350 | 8390 | 8390 | 8310 | 1316 |
| 378 | 20250108 | 140100 | 8407733130 | 8360 | 8390 | 8400 | 8360 | 870 |
| 379 | 20250108 | 140000 | 8400457000 | 8380 | 8360 | 8390 | 8360 | 1598 |
| 380 | 20250108 | 135900 | 8387085990 | 8360 | 8340 | 8360 | 8330 | 1255 |
| 381 | 20250108 | 135800 | 8376600150 | 8340 | 8330 | 8350 | 8330 | 263 |
| 382 | 20250108 | 135700 | 8374404640 | 8330 | 8330 | 8350 | 8330 | 2730 |
| 383 | 20250108 | 135600 | 8351650400 | 8330 | 8330 | 8340 | 8320 | 825 |
| 384 | 20250108 | 135500 | 8344776830 | 8330 | 8320 | 8340 | 8320 | 892 |
| 385 | 20250108 | 135400 | 8337342150 | 8300 | 8280 | 8320 | 8280 | 3611 |
| 386 | 20250108 | 135300 | 8307335210 | 8280 | 8260 | 8280 | 8240 | 2045 |
| 387 | 20250108 | 135200 | 8290453730 | 8240 | 8310 | 8320 | 8240 | 6848 |
| 388 | 20250108 | 135100 | 8233859030 | 8320 | 8320 | 8320 | 8250 | 15896 |
| 389 | 20250108 | 135000 | 8102233380 | 8320 | 8320 | 8320 | 8310 | 1283 |
| 390 | 20250108 | 134900 | 8091565110 | 8310 | 8320 | 8360 | 8310 | 2802 |
| 391 | 20250108 | 134800 | 8068267050 | 8320 | 8360 | 8360 | 8310 | 2405 |
| 392 | 20250108 | 134700 | 8048246560 | 8330 | 8370 | 8370 | 8330 | 706 |
| 393 | 20250108 | 134600 | 8042359280 | 8370 | 8340 | 8370 | 8340 | 54 |
| 394 | 20250108 | 134500 | 8041908560 | 8340 | 8380 | 8380 | 8340 | 5485 |
| 395 | 20250108 | 134400 | 7996054280 | 8380 | 8380 | 8380 | 8370 | 4307 |
| 396 | 20250108 | 134300 | 7959970120 | 8380 | 8400 | 8400 | 8380 | 1778 |
| 397 | 20250108 | 134200 | 7945065720 | 8400 | 8390 | 8400 | 8380 | 992 |
| 398 | 20250108 | 134100 | 7936742820 | 8390 | 8420 | 8420 | 8390 | 7626 |
| 399 | 20250108 | 134000 | 7872658320 | 8420 | 8440 | 8440 | 8420 | 1620 |
| 400 | 20250108 | 133900 | 7859016260 | 8440 | 8430 | 8440 | 8430 | 612 |
| 401 | 20250108 | 133800 | 7853857080 | 8430 | 8420 | 8440 | 8420 | 136 |
| 402 | 20250108 | 133700 | 7852710640 | 8440 | 8430 | 8440 | 8420 | 1039 |
| 403 | 20250108 | 133600 | 7843952950 | 8430 | 8430 | 8440 | 8430 | 557 |
| 404 | 20250108 | 133500 | 7839257430 | 8430 | 8440 | 8440 | 8430 | 1469 |
| 405 | 20250108 | 133400 | 7826863200 | 8440 | 8460 | 8460 | 8440 | 105 |
| 406 | 20250108 | 133300 | 7825976750 | 8460 | 8460 | 8460 | 8450 | 378 |
| 407 | 20250108 | 133200 | 7822781870 | 8460 | 8470 | 8470 | 8460 | 411 |
| 408 | 20250108 | 133100 | 7819301030 | 8470 | 8470 | 8470 | 8470 | 548 |
| 409 | 20250108 | 133000 | 7814659470 | 8470 | 8450 | 8490 | 8440 | 1329 |
| 410 | 20250108 | 132900 | 7803442540 | 8440 | 8460 | 8460 | 8440 | 2369 |
| 411 | 20250108 | 132800 | 7783436120 | 8460 | 8460 | 8460 | 8460 | 1174 |
| 412 | 20250108 | 132700 | 7773504080 | 8470 | 8470 | 8470 | 8470 | 0 |
| 413 | 20250108 | 132600 | 7773504080 | 8470 | 8460 | 8470 | 8460 | 836 |
| 414 | 20250108 | 132500 | 7766424100 | 8460 | 8470 | 8470 | 8460 | 2747 |
| 415 | 20250108 | 132400 | 7743157810 | 8490 | 8500 | 8500 | 8490 | 25 |
| 416 | 20250108 | 132300 | 7742945350 | 8500 | 8500 | 8510 | 8480 | 250 |
| 417 | 20250108 | 132200 | 7740823550 | 8510 | 8510 | 8510 | 8500 | 45 |
| 418 | 20250108 | 132100 | 7740440800 | 8520 | 8520 | 8520 | 8510 | 803 |
| 419 | 20250108 | 132000 | 7733599290 | 8510 | 8480 | 8510 | 8480 | 212 |
| 420 | 20250108 | 131900 | 7731795740 | 8480 | 8480 | 8480 | 8480 | 635 |
| 421 | 20250108 | 131800 | 7726410940 | 8480 | 8480 | 8480 | 8470 | 302 |
| 422 | 20250108 | 131700 | 7723852980 | 8470 | 8480 | 8480 | 8470 | 602 |
| 423 | 20250108 | 131600 | 7718750940 | 8490 | 8490 | 8490 | 8490 | 0 |
| 424 | 20250108 | 131500 | 7718750940 | 8490 | 8510 | 8510 | 8490 | 352 |
| 425 | 20250108 | 131400 | 7715759420 | 8490 | 8480 | 8490 | 8480 | 43 |
| 426 | 20250108 | 131300 | 7715394370 | 8490 | 8510 | 8520 | 8490 | 2333 |
| 427 | 20250108 | 131200 | 7695562790 | 8510 | 8510 | 8510 | 8500 | 105 |
| 428 | 20250108 | 131100 | 7694669800 | 8510 | 8500 | 8510 | 8500 | 74 |
| 429 | 20250108 | 131000 | 7694040390 | 8520 | 8510 | 8530 | 8500 | 1663 |
| 430 | 20250108 | 130900 | 7679902940 | 8510 | 8490 | 8520 | 8490 | 2074 |
| 431 | 20250108 | 130800 | 7662264230 | 8500 | 8480 | 8500 | 8470 | 64 |
| 432 | 20250108 | 130700 | 7661722030 | 8480 | 8470 | 8480 | 8470 | 610 |
| 433 | 20250108 | 130600 | 7656549690 | 8470 | 8460 | 8480 | 8450 | 1144 |
| 434 | 20250108 | 130500 | 7646861430 | 8460 | 8460 | 8470 | 8460 | 242 |
| 435 | 20250108 | 130400 | 7644814090 | 8460 | 8470 | 8470 | 8460 | 126 |
| 436 | 20250108 | 130300 | 7643746890 | 8470 | 8450 | 8470 | 8450 | 153 |
| 437 | 20250108 | 130200 | 7642451530 | 8450 | 8450 | 8450 | 8420 | 1481 |
| 438 | 20250108 | 130100 | 7629965140 | 8430 | 8430 | 8430 | 8430 | 26 |
| 439 | 20250108 | 130000 | 7629745960 | 8430 | 8430 | 8430 | 8430 | 1784 |
| 440 | 20250108 | 125900 | 7614706840 | 8430 | 8440 | 8440 | 8430 | 1388 |
| 441 | 20250108 | 125800 | 7602995880 | 8440 | 8460 | 8460 | 8440 | 4891 |
| 442 | 20250108 | 125700 | 7561666220 | 8460 | 8470 | 8470 | 8460 | 234 |
| 443 | 20250108 | 125600 | 7559686470 | 8470 | 8480 | 8480 | 8470 | 13 |
| 444 | 20250108 | 125500 | 7559576340 | 8460 | 8490 | 8490 | 8460 | 2386 |
| 445 | 20250108 | 125400 | 7539353880 | 8490 | 8490 | 8490 | 8490 | 2 |
| 446 | 20250108 | 125300 | 7539336900 | 8480 | 8490 | 8490 | 8480 | 69 |
| 447 | 20250108 | 125200 | 7538751100 | 8490 | 8490 | 8490 | 8490 | 356 |
| 448 | 20250108 | 125100 | 7535728660 | 8490 | 8500 | 8500 | 8490 | 97 |
| 449 | 20250108 | 125000 | 7534905110 | 8500 | 8480 | 8500 | 8480 | 229 |
| 450 | 20250108 | 124900 | 7532959480 | 8490 | 8490 | 8490 | 8490 | 98 |
| 451 | 20250108 | 124800 | 7532127460 | 8490 | 8460 | 8490 | 8450 | 151 |
| 452 | 20250108 | 124700 | 7530847230 | 8460 | 8460 | 8460 | 8460 | 1099 |
| 453 | 20250108 | 124600 | 7521549690 | 8480 | 8470 | 8480 | 8470 | 201 |
| 454 | 20250108 | 124500 | 7519847210 | 8490 | 8460 | 8490 | 8460 | 37 |
| 455 | 20250108 | 124400 | 7519534100 | 8460 | 8460 | 8460 | 8450 | 2581 |
| 456 | 20250108 | 124300 | 7497701840 | 8460 | 8460 | 8460 | 8460 | 1500 |
| 457 | 20250108 | 124200 | 7485011840 | 8440 | 8460 | 8470 | 8440 | 2552 |
| 458 | 20250108 | 124100 | 7463418490 | 8450 | 8450 | 8450 | 8440 | 1248 |
| 459 | 20250108 | 124000 | 7452879490 | 8450 | 8450 | 8450 | 8440 | 1159 |
| 460 | 20250108 | 123900 | 7443097310 | 8450 | 8450 | 8450 | 8450 | 113 |
| 461 | 20250108 | 123800 | 7442142460 | 8450 | 8450 | 8450 | 8440 | 181 |
| 462 | 20250108 | 123700 | 7440613220 | 8450 | 8460 | 8460 | 8450 | 1830 |
| 463 | 20250108 | 123600 | 7425141630 | 8460 | 8440 | 8470 | 8440 | 498 |
| 464 | 20250108 | 123500 | 7420933020 | 8450 | 8420 | 8450 | 8420 | 858 |
| 465 | 20250108 | 123400 | 7413694390 | 8420 | 8470 | 8470 | 8420 | 4751 |
| 466 | 20250108 | 123300 | 7373585360 | 8470 | 8480 | 8480 | 8470 | 377 |
| 467 | 20250108 | 123200 | 7370390170 | 8490 | 8490 | 8490 | 8460 | 1324 |
| 468 | 20250108 | 123100 | 7359176370 | 8490 | 8490 | 8490 | 8490 | 632 |
| 469 | 20250108 | 123000 | 7353810690 | 8470 | 8490 | 8490 | 8470 | 236 |
| 470 | 20250108 | 122900 | 7351811600 | 8490 | 8490 | 8490 | 8490 | 32 |
| 471 | 20250108 | 122800 | 7351539920 | 8490 | 8470 | 8490 | 8460 | 1076 |
| 472 | 20250108 | 122700 | 7342428020 | 8480 | 8480 | 8480 | 8470 | 828 |
| 473 | 20250108 | 122600 | 7335406810 | 8490 | 8490 | 8490 | 8490 | 944 |
| 474 | 20250108 | 122500 | 7327392250 | 8500 | 8500 | 8520 | 8500 | 71 |
| 475 | 20250108 | 122400 | 7326788680 | 8500 | 8500 | 8500 | 8490 | 1008 |
| 476 | 20250108 | 122300 | 7318229380 | 8500 | 8510 | 8510 | 8500 | 217 |
| 477 | 20250108 | 122200 | 7316384280 | 8510 | 8530 | 8530 | 8510 | 321 |
| 478 | 20250108 | 122100 | 7313648010 | 8550 | 8510 | 8550 | 8510 | 193 |
| 479 | 20250108 | 122000 | 7312001540 | 8530 | 8530 | 8530 | 8530 | 43 |
| 480 | 20250108 | 121900 | 7311634750 | 8520 | 8520 | 8520 | 8520 | 946 |
| 481 | 20250108 | 121800 | 7303574830 | 8480 | 8480 | 8480 | 8480 | 1124 |
| 482 | 20250108 | 121700 | 7294043310 | 8480 | 8480 | 8510 | 8480 | 707 |
| 483 | 20250108 | 121600 | 7288037800 | 8480 | 8490 | 8500 | 8480 | 1506 |
| 484 | 20250108 | 121500 | 7275253880 | 8500 | 8500 | 8500 | 8500 | 311 |
| 485 | 20250108 | 121400 | 7272610380 | 8510 | 8500 | 8510 | 8500 | 510 |
| 486 | 20250108 | 121300 | 7268272370 | 8500 | 8500 | 8500 | 8490 | 268 |
| 487 | 20250108 | 121200 | 7265994620 | 8500 | 8490 | 8500 | 8490 | 774 |
| 488 | 20250108 | 121100 | 7259422650 | 8490 | 8520 | 8520 | 8490 | 4486 |
| 489 | 20250108 | 121000 | 7221299700 | 8520 | 8520 | 8520 | 8520 | 770 |
| 490 | 20250108 | 120900 | 7214739300 | 8510 | 8520 | 8520 | 8510 | 600 |
| 491 | 20250108 | 120800 | 7209633250 | 8510 | 8520 | 8530 | 8510 | 1191 |
| 492 | 20250108 | 120700 | 7199493960 | 8530 | 8530 | 8540 | 8530 | 480 |
| 493 | 20250108 | 120600 | 7195399050 | 8530 | 8550 | 8550 | 8530 | 146 |
| 494 | 20250108 | 120500 | 7194152830 | 8550 | 8560 | 8560 | 8540 | 820 |
| 495 | 20250108 | 120400 | 7187141870 | 8560 | 8560 | 8560 | 8550 | 450 |
| 496 | 20250108 | 120300 | 7183292240 | 8560 | 8570 | 8580 | 8560 | 544 |
| 497 | 20250108 | 120200 | 7178631660 | 8570 | 8540 | 8570 | 8540 | 211 |
| 498 | 20250108 | 120100 | 7176829390 | 8530 | 8550 | 8550 | 8530 | 61 |
| 499 | 20250108 | 120000 | 7176307860 | 8550 | 8550 | 8550 | 8530 | 373 |
| 500 | 20250108 | 115900 | 7173120470 | 8550 | 8510 | 8550 | 8510 | 242 |
| 501 | 20250108 | 115800 | 7171058900 | 8510 | 8550 | 8550 | 8500 | 1527 |
| 502 | 20250108 | 115700 | 7158064590 | 8500 | 8550 | 8550 | 8500 | 994 |
| 503 | 20250108 | 115600 | 7149595680 | 8520 | 8520 | 8520 | 8510 | 664 |
| 504 | 20250108 | 115500 | 7143942560 | 8550 | 8530 | 8560 | 8510 | 1829 |
| 505 | 20250108 | 115400 | 7128347410 | 8560 | 8550 | 8560 | 8520 | 2262 |
| 506 | 20250108 | 115300 | 7109049250 | 8550 | 8560 | 8560 | 8550 | 1657 |
| 507 | 20250108 | 115200 | 7094876050 | 8560 | 8560 | 8570 | 8560 | 2377 |
| 508 | 20250108 | 115100 | 7074524600 | 8560 | 8570 | 8580 | 8560 | 1145 |
| 509 | 20250108 | 115000 | 7064711480 | 8570 | 8590 | 8590 | 8570 | 2295 |
| 510 | 20250108 | 114900 | 7045037360 | 8600 | 8600 | 8600 | 8600 | 575 |
| 511 | 20250108 | 114800 | 7040092360 | 8600 | 8600 | 8610 | 8600 | 162 |
| 512 | 20250108 | 114700 | 7038698960 | 8610 | 8600 | 8620 | 8600 | 519 |
| 513 | 20250108 | 114600 | 7034234950 | 8600 | 8600 | 8610 | 8600 | 401 |
| 514 | 20250108 | 114500 | 7030785970 | 8590 | 8580 | 8600 | 8580 | 601 |
| 515 | 20250108 | 114400 | 7025627370 | 8590 | 8580 | 8600 | 8570 | 205 |
| 516 | 20250108 | 114300 | 7023869990 | 8580 | 8600 | 8600 | 8580 | 5349 |
| 517 | 20250108 | 114200 | 6977964630 | 8600 | 8620 | 8620 | 8590 | 2372 |
| 518 | 20250108 | 114100 | 6957574870 | 8640 | 8640 | 8640 | 8640 | 0 |
| 519 | 20250108 | 114000 | 6957574870 | 8640 | 8600 | 8640 | 8590 | 1857 |
| 520 | 20250108 | 113900 | 6941598020 | 8600 | 8600 | 8600 | 8590 | 1335 |
| 521 | 20250108 | 113800 | 6930119660 | 8600 | 8610 | 8620 | 8600 | 3899 |
| 522 | 20250108 | 113700 | 6896569170 | 8620 | 8650 | 8650 | 8620 | 1673 |
| 523 | 20250108 | 113600 | 6882140150 | 8620 | 8640 | 8640 | 8620 | 3456 |
| 524 | 20250108 | 113500 | 6852327930 | 8650 | 8660 | 8660 | 8650 | 245 |
| 525 | 20250108 | 113400 | 6850208670 | 8650 | 8670 | 8670 | 8650 | 2962 |
| 526 | 20250108 | 113300 | 6824584520 | 8670 | 8670 | 8690 | 8670 | 1229 |
| 527 | 20250108 | 113200 | 6813928690 | 8670 | 8680 | 8680 | 8660 | 1120 |
| 528 | 20250108 | 113100 | 6804217590 | 8660 | 8680 | 8680 | 8650 | 5814 |
| 529 | 20250108 | 113000 | 6753861670 | 8680 | 8680 | 8680 | 8670 | 455 |
| 530 | 20250108 | 112900 | 6749913270 | 8680 | 8690 | 8700 | 8680 | 584 |
| 531 | 20250108 | 112800 | 6744843200 | 8690 | 8690 | 8690 | 8680 | 382 |
| 532 | 20250108 | 112700 | 6741523630 | 8690 | 8690 | 8690 | 8680 | 1641 |
| 533 | 20250108 | 112600 | 6727263450 | 8690 | 8670 | 8690 | 8670 | 412 |
| 534 | 20250108 | 112500 | 6723690370 | 8680 | 8660 | 8680 | 8660 | 1387 |
| 535 | 20250108 | 112400 | 6711658830 | 8670 | 8680 | 8680 | 8660 | 2357 |
| 536 | 20250108 | 112300 | 6691228140 | 8690 | 8680 | 8690 | 8670 | 1141 |
| 537 | 20250108 | 112200 | 6681326350 | 8680 | 8680 | 8710 | 8680 | 311 |
| 538 | 20250108 | 112100 | 6678625260 | 8680 | 8720 | 8720 | 8680 | 794 |
| 539 | 20250108 | 112000 | 6671724010 | 8720 | 8730 | 8730 | 8720 | 1095 |
| 540 | 20250108 | 111900 | 6662175590 | 8720 | 8720 | 8730 | 8720 | 927 |
| 541 | 20250108 | 111800 | 6654087490 | 8730 | 8720 | 8730 | 8720 | 968 |
| 542 | 20250108 | 111700 | 6645645430 | 8720 | 8720 | 8720 | 8710 | 195 |
| 543 | 20250108 | 111600 | 6643945110 | 8720 | 8720 | 8720 | 8720 | 163 |
| 544 | 20250108 | 111500 | 6642523750 | 8720 | 8680 | 8720 | 8680 | 1863 |
| 545 | 20250108 | 111400 | 6626319330 | 8680 | 8690 | 8700 | 8680 | 310 |
| 546 | 20250108 | 111300 | 6623627130 | 8690 | 8690 | 8700 | 8690 | 376 |
| 547 | 20250108 | 111200 | 6620359670 | 8680 | 8670 | 8720 | 8670 | 3598 |
| 548 | 20250108 | 111100 | 6589063870 | 8670 | 8680 | 8690 | 8660 | 1632 |
| 549 | 20250108 | 111000 | 6574894570 | 8680 | 8690 | 8690 | 8670 | 590 |
| 550 | 20250108 | 110900 | 6569771730 | 8690 | 8690 | 8700 | 8690 | 716 |
| 551 | 20250108 | 110800 | 6563548250 | 8700 | 8690 | 8700 | 8670 | 444 |
| 552 | 20250108 | 110700 | 6559689330 | 8700 | 8700 | 8700 | 8700 | 10 |
| 553 | 20250108 | 110600 | 6559602330 | 8700 | 8660 | 8710 | 8660 | 8629 |
| 554 | 20250108 | 110500 | 6484647140 | 8650 | 8640 | 8650 | 8640 | 1179 |
| 555 | 20250108 | 110400 | 6474459950 | 8640 | 8660 | 8660 | 8640 | 613 |
| 556 | 20250108 | 110300 | 6469159120 | 8660 | 8640 | 8670 | 8630 | 1095 |
| 557 | 20250108 | 110200 | 6459677770 | 8640 | 8610 | 8660 | 8570 | 9146 |
| 558 | 20250108 | 110100 | 6381028050 | 8630 | 8670 | 8670 | 8620 | 3381 |
| 559 | 20250108 | 110000 | 6351825220 | 8680 | 8690 | 8690 | 8660 | 2807 |
| 560 | 20250108 | 105900 | 6327467060 | 8690 | 8750 | 8770 | 8690 | 9502 |
| 561 | 20250108 | 105800 | 6244714980 | 8750 | 8770 | 8780 | 8750 | 1516 |
| 562 | 20250108 | 105700 | 6231439800 | 8780 | 8750 | 8780 | 8750 | 2246 |
| 563 | 20250108 | 105600 | 6211756030 | 8760 | 8750 | 8760 | 8740 | 2367 |
| 564 | 20250108 | 105500 | 6191048570 | 8760 | 8760 | 8770 | 8720 | 1466 |
| 565 | 20250108 | 105400 | 6178229020 | 8760 | 8710 | 8760 | 8710 | 3999 |
| 566 | 20250108 | 105300 | 6143305270 | 8710 | 8700 | 8720 | 8700 | 4507 |
| 567 | 20250108 | 105200 | 6104071450 | 8710 | 8700 | 8710 | 8700 | 2603 |
| 568 | 20250108 | 105100 | 6081425330 | 8700 | 8710 | 8720 | 8700 | 1556 |
| 569 | 20250108 | 105000 | 6067870030 | 8710 | 8700 | 8720 | 8700 | 2553 |
| 570 | 20250108 | 104900 | 6045656130 | 8700 | 8700 | 8720 | 8690 | 6858 |
| 571 | 20250108 | 104800 | 5985957520 | 8720 | 8730 | 8750 | 8690 | 9560 |
| 572 | 20250108 | 104700 | 5902395250 | 8730 | 8660 | 8750 | 8650 | 13571 |
| 573 | 20250108 | 104600 | 5784396110 | 8670 | 8660 | 8670 | 8630 | 3431 |
| 574 | 20250108 | 104500 | 5754714500 | 8660 | 8640 | 8660 | 8630 | 1647 |
| 575 | 20250108 | 104400 | 5740480040 | 8620 | 8630 | 8650 | 8620 | 632 |
| 576 | 20250108 | 104300 | 5735021460 | 8630 | 8600 | 8630 | 8600 | 2177 |
| 577 | 20250108 | 104200 | 5716293700 | 8600 | 8620 | 8630 | 8600 | 571 |
| 578 | 20250108 | 104100 | 5711376420 | 8630 | 8600 | 8640 | 8600 | 997 |
| 579 | 20250108 | 104000 | 5702782160 | 8610 | 8630 | 8630 | 8610 | 5083 |
| 580 | 20250108 | 103900 | 5659000560 | 8630 | 8610 | 8640 | 8610 | 4214 |
| 581 | 20250108 | 103800 | 5622624450 | 8610 | 8580 | 8610 | 8580 | 6007 |
| 582 | 20250108 | 103700 | 5571006150 | 8580 | 8540 | 8580 | 8540 | 1970 |
| 583 | 20250108 | 103600 | 5554158440 | 8550 | 8560 | 8560 | 8550 | 559 |
| 584 | 20250108 | 103500 | 5549376700 | 8560 | 8570 | 8580 | 8550 | 2239 |
| 585 | 20250108 | 103400 | 5530202090 | 8560 | 8560 | 8560 | 8550 | 1800 |
| 586 | 20250108 | 103300 | 5514799200 | 8560 | 8530 | 8560 | 8530 | 1348 |
| 587 | 20250108 | 103200 | 5503279340 | 8540 | 8530 | 8540 | 8530 | 2613 |
| 588 | 20250108 | 103100 | 5480977720 | 8520 | 8520 | 8560 | 8520 | 4349 |
| 589 | 20250108 | 103000 | 5443849350 | 8530 | 8510 | 8530 | 8510 | 1006 |
| 590 | 20250108 | 102900 | 5435278940 | 8510 | 8520 | 8530 | 8510 | 1381 |
| 591 | 20250108 | 102800 | 5423516720 | 8530 | 8510 | 8530 | 8510 | 3985 |
| 592 | 20250108 | 102700 | 5389544590 | 8510 | 8500 | 8510 | 8490 | 680 |
| 593 | 20250108 | 102600 | 5383763760 | 8510 | 8500 | 8510 | 8490 | 2996 |
| 594 | 20250108 | 102500 | 5358273660 | 8500 | 8490 | 8510 | 8490 | 3232 |
| 595 | 20250108 | 102400 | 5330811870 | 8500 | 8480 | 8500 | 8480 | 2175 |
| 596 | 20250108 | 102300 | 5312340960 | 8480 | 8450 | 8490 | 8440 | 12344 |
| 597 | 20250108 | 102200 | 5207839440 | 8440 | 8430 | 8440 | 8420 | 1638 |
| 598 | 20250108 | 102100 | 5194025380 | 8430 | 8440 | 8440 | 8420 | 503 |
| 599 | 20250108 | 102000 | 5189785780 | 8420 | 8440 | 8440 | 8420 | 8018 |
| 600 | 20250108 | 101900 | 5122164940 | 8440 | 8430 | 8440 | 8430 | 2333 |
| 601 | 20250108 | 101800 | 5102481860 | 8430 | 8420 | 8430 | 8420 | 1121 |
| 602 | 20250108 | 101700 | 5093040970 | 8430 | 8430 | 8430 | 8410 | 302 |
| 603 | 20250108 | 101600 | 5090497600 | 8430 | 8430 | 8440 | 8420 | 1364 |
| 604 | 20250108 | 101500 | 5078999150 | 8420 | 8420 | 8420 | 8410 | 736 |
| 605 | 20250108 | 101400 | 5072802060 | 8410 | 8400 | 8440 | 8400 | 7557 |
| 606 | 20250108 | 101300 | 5009248430 | 8400 | 8400 | 8400 | 8380 | 4192 |
| 607 | 20250108 | 101200 | 4974069170 | 8400 | 8420 | 8420 | 8390 | 2059 |
| 608 | 20250108 | 101100 | 4956772300 | 8420 | 8420 | 8430 | 8410 | 1324 |
| 609 | 20250108 | 101000 | 4945629080 | 8420 | 8430 | 8440 | 8420 | 3405 |
| 610 | 20250108 | 100900 | 4916930780 | 8430 | 8430 | 8440 | 8420 | 2545 |
| 611 | 20250108 | 100800 | 4895479520 | 8420 | 8410 | 8430 | 8390 | 10309 |
| 612 | 20250108 | 100700 | 4808774870 | 8400 | 8380 | 8400 | 8380 | 5510 |
| 613 | 20250108 | 100600 | 4762519650 | 8380 | 8340 | 8390 | 8340 | 2784 |
| 614 | 20250108 | 100500 | 4739213500 | 8350 | 8370 | 8370 | 8330 | 432 |
| 615 | 20250108 | 100400 | 4735601570 | 8370 | 8340 | 8370 | 8330 | 2570 |
| 616 | 20250108 | 100300 | 4714137870 | 8340 | 8300 | 8340 | 8260 | 17572 |
| 617 | 20250108 | 100200 | 4568737930 | 8290 | 8330 | 8340 | 8290 | 4739 |
| 618 | 20250108 | 100100 | 4529356200 | 8310 | 8290 | 8330 | 8280 | 1444 |
| 619 | 20250108 | 100000 | 4517380890 | 8290 | 8340 | 8340 | 8290 | 21210 |
| 620 | 20250108 | 095900 | 4341368470 | 8340 | 8340 | 8350 | 8320 | 5175 |
| 621 | 20250108 | 095800 | 4298221260 | 8340 | 8360 | 8370 | 8340 | 2491 |
| 622 | 20250108 | 095700 | 4277432290 | 8360 | 8340 | 8360 | 8330 | 5924 |
| 623 | 20250108 | 095600 | 4228013070 | 8350 | 8360 | 8380 | 8340 | 8336 |
| 624 | 20250108 | 095500 | 4158329670 | 8360 | 8370 | 8370 | 8340 | 3301 |
| 625 | 20250108 | 095400 | 4130752880 | 8370 | 8340 | 8380 | 8310 | 12123 |
| 626 | 20250108 | 095300 | 4029563040 | 8330 | 8320 | 8330 | 8290 | 9180 |
| 627 | 20250108 | 095200 | 3953366440 | 8310 | 8320 | 8320 | 8310 | 2295 |
| 628 | 20250108 | 095100 | 3934292300 | 8320 | 8340 | 8350 | 8310 | 4413 |
| 629 | 20250108 | 095000 | 3897554610 | 8350 | 8370 | 8370 | 8350 | 3133 |
| 630 | 20250108 | 094900 | 3871361860 | 8370 | 8370 | 8370 | 8350 | 1403 |
| 631 | 20250108 | 094800 | 3859634600 | 8350 | 8350 | 8350 | 8350 | 1850 |
| 632 | 20250108 | 094700 | 3844187100 | 8330 | 8340 | 8340 | 8330 | 6508 |
| 633 | 20250108 | 094600 | 3789954500 | 8340 | 8330 | 8340 | 8330 | 353 |
| 634 | 20250108 | 094500 | 3787013890 | 8330 | 8340 | 8340 | 8330 | 603 |
| 635 | 20250108 | 094400 | 3781990730 | 8330 | 8330 | 8340 | 8320 | 1310 |
| 636 | 20250108 | 094300 | 3771069640 | 8340 | 8330 | 8340 | 8300 | 2086 |
| 637 | 20250108 | 094200 | 3753711010 | 8330 | 8290 | 8330 | 8290 | 3403 |
| 638 | 20250108 | 094100 | 3725407280 | 8300 | 8300 | 8320 | 8290 | 979 |
| 639 | 20250108 | 094000 | 3717290640 | 8320 | 8320 | 8320 | 8290 | 4347 |
| 640 | 20250108 | 093900 | 3681200860 | 8320 | 8300 | 8320 | 8300 | 516 |
| 641 | 20250108 | 093800 | 3676916790 | 8320 | 8320 | 8320 | 8300 | 3432 |
| 642 | 20250108 | 093700 | 3648419720 | 8330 | 8320 | 8340 | 8320 | 4416 |
| 643 | 20250108 | 093600 | 3611651700 | 8320 | 8340 | 8340 | 8320 | 4092 |
| 644 | 20250108 | 093500 | 3577572750 | 8320 | 8310 | 8330 | 8300 | 4017 |
| 645 | 20250108 | 093400 | 3544162800 | 8310 | 8320 | 8320 | 8300 | 2768 |
| 646 | 20250108 | 093300 | 3521163680 | 8320 | 8300 | 8320 | 8290 | 2419 |
| 647 | 20250108 | 093200 | 3501103010 | 8290 | 8300 | 8320 | 8290 | 2842 |
| 648 | 20250108 | 093100 | 3477509390 | 8320 | 8330 | 8350 | 8300 | 4928 |
| 649 | 20250108 | 093000 | 3436498440 | 8330 | 8280 | 8340 | 8270 | 15034 |
| 650 | 20250108 | 092900 | 3311779450 | 8270 | 8280 | 8280 | 8260 | 6059 |
| 651 | 20250108 | 092800 | 3261679430 | 8280 | 8280 | 8290 | 8260 | 6799 |
| 652 | 20250108 | 092700 | 3205471990 | 8270 | 8340 | 8340 | 8270 | 20800 |
| 653 | 20250108 | 092600 | 3032687020 | 8340 | 8360 | 8360 | 8340 | 2951 |
| 654 | 20250108 | 092500 | 3008071900 | 8370 | 8340 | 8370 | 8330 | 4323 |
| 655 | 20250108 | 092400 | 2972038010 | 8330 | 8340 | 8350 | 8330 | 5229 |
| 656 | 20250108 | 092300 | 2928427280 | 8340 | 8370 | 8370 | 8340 | 1610 |
| 657 | 20250108 | 092200 | 2914987510 | 8350 | 8370 | 8370 | 8350 | 1240 |
| 658 | 20250108 | 092100 | 2904619870 | 8340 | 8340 | 8370 | 8330 | 7139 |
| 659 | 20250108 | 092000 | 2845125680 | 8370 | 8410 | 8430 | 8330 | 24551 |
| 660 | 20250108 | 091900 | 2639573360 | 8420 | 8440 | 8460 | 8420 | 7078 |
| 661 | 20250108 | 091800 | 2579920960 | 8440 | 8430 | 8460 | 8420 | 17037 |
| 662 | 20250108 | 091700 | 2436197140 | 8430 | 8390 | 8430 | 8380 | 11088 |
| 663 | 20250108 | 091600 | 2343107020 | 8400 | 8410 | 8410 | 8390 | 8978 |
| 664 | 20250108 | 091500 | 2267692870 | 8400 | 8410 | 8430 | 8390 | 11869 |
| 665 | 20250108 | 091400 | 2167953560 | 8400 | 8440 | 8450 | 8400 | 13444 |
| 666 | 20250108 | 091300 | 2054692320 | 8430 | 8400 | 8430 | 8390 | 7912 |
| 667 | 20250108 | 091200 | 1988211340 | 8390 | 8360 | 8420 | 8360 | 7405 |
| 668 | 20250108 | 091100 | 1926049600 | 8370 | 8340 | 8370 | 8270 | 17018 |
| 669 | 20250108 | 091000 | 1784591920 | 8350 | 8450 | 8450 | 8350 | 15660 |
| 670 | 20250108 | 090900 | 1653259770 | 8450 | 8400 | 8450 | 8400 | 5700 |
| 671 | 20250108 | 090800 | 1605283120 | 8380 | 8460 | 8490 | 8160 | 56763 |
| 672 | 20250108 | 090700 | 1131254700 | 8470 | 8500 | 8510 | 8470 | 15212 |
| 673 | 20250108 | 090600 | 1002264550 | 8490 | 8510 | 8530 | 8480 | 7081 |
| 674 | 20250108 | 090500 | 942087370 | 8510 | 8560 | 8560 | 8500 | 9076 |
| 675 | 20250108 | 090400 | 864830780 | 8530 | 8530 | 8560 | 8490 | 25146 |
| 676 | 20250108 | 090300 | 650783520 | 8530 | 8610 | 8610 | 8530 | 11171 |
| 677 | 20250108 | 090200 | 555234580 | 8610 | 8590 | 8650 | 8550 | 8656 |
| 678 | 20250108 | 090100 | 480920300 | 8560 | 8600 | 8610 | 8520 | 17632 |
| 679 | 20250108 | 090000 | 329879310 | 8590 | 8600 | 8740 | 8580 | 38293 |