33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 12028 |
| 3 | 20250110 | 201600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20250110 | 201500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20250110 | 201400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20250110 | 201300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20250110 | 201200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20250110 | 201100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20250110 | 201000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20250110 | 200900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20250110 | 200800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20250110 | 200700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20250110 | 200600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20250110 | 200500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20250110 | 200400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20250110 | 200300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20250110 | 200200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20250110 | 200100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20250110 | 200000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20250110 | 195900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20250110 | 195800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20250110 | 195700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20250110 | 195600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20250110 | 195500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20250110 | 195400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20250110 | 195300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20250110 | 195200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20250110 | 195100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20250110 | 195000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20250110 | 194900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20250110 | 194800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20250110 | 194700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 12028 |
| 33 | 20250110 | 194600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20250110 | 194500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20250110 | 194400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20250110 | 194300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20250110 | 194200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20250110 | 194100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20250110 | 194000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20250110 | 193900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20250110 | 193800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20250110 | 193700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20250110 | 193600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20250110 | 193500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20250110 | 193400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20250110 | 193300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20250110 | 193200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20250110 | 193100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20250110 | 193000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20250110 | 192900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20250110 | 192800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20250110 | 192700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20250110 | 192600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20250110 | 192500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20250110 | 192400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20250110 | 192300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20250110 | 192200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20250110 | 192100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20250110 | 192000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20250110 | 191900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20250110 | 191800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20250110 | 191700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 12028 |
| 63 | 20250110 | 191600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20250110 | 191500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20250110 | 191400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20250110 | 191300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20250110 | 191200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20250110 | 191100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20250110 | 191000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20250110 | 190900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20250110 | 190800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20250110 | 190700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20250110 | 190600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20250110 | 190500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20250110 | 190400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20250110 | 190300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20250110 | 190200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20250110 | 190100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20250110 | 190000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20250110 | 185900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20250110 | 185800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20250110 | 185700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20250110 | 185600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20250110 | 185500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20250110 | 185400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20250110 | 185300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20250110 | 185200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20250110 | 185100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20250110 | 185000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20250110 | 184900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20250110 | 184800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20250110 | 184700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 12028 |
| 93 | 20250110 | 184600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20250110 | 184500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20250110 | 184400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20250110 | 184300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20250110 | 184200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20250110 | 184100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20250110 | 184000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20250110 | 183900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20250110 | 183800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20250110 | 183700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20250110 | 183600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20250110 | 183500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20250110 | 183400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20250110 | 183300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20250110 | 183200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20250110 | 183100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20250110 | 183000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20250110 | 182900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20250110 | 182800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20250110 | 182700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20250110 | 182600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20250110 | 182500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20250110 | 182400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20250110 | 182300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20250110 | 182200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20250110 | 182100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20250110 | 182000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20250110 | 181900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20250110 | 181800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20250110 | 181700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 12028 |
| 123 | 20250110 | 181600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20250110 | 181500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20250110 | 181400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20250110 | 181300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20250110 | 181200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20250110 | 181100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20250110 | 181000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20250110 | 180900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20250110 | 180800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20250110 | 180700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20250110 | 180600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20250110 | 180500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20250110 | 180400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20250110 | 180300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20250110 | 180200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20250110 | 180100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20250110 | 180000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20250110 | 175900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20250110 | 175800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20250110 | 175700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20250110 | 175600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20250110 | 175500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20250110 | 175400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20250110 | 175300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20250110 | 175200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20250110 | 175100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20250110 | 175000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20250110 | 174900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20250110 | 174800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20250110 | 174700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 12028 |
| 153 | 20250110 | 174600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20250110 | 174500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20250110 | 174400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20250110 | 174300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20250110 | 174200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20250110 | 174100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20250110 | 174000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20250110 | 173900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20250110 | 173800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20250110 | 173700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20250110 | 173600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20250110 | 173500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20250110 | 173400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20250110 | 173300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20250110 | 173200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20250110 | 173100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20250110 | 173000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20250110 | 172900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20250110 | 172800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20250110 | 172700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20250110 | 172600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20250110 | 172500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20250110 | 172400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20250110 | 172300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20250110 | 172200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20250110 | 172100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20250110 | 172000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20250110 | 171900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20250110 | 171800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20250110 | 171700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 12028 |
| 183 | 20250110 | 171600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20250110 | 171500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20250110 | 171400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20250110 | 171300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20250110 | 171200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20250110 | 171100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20250110 | 171000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20250110 | 170900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20250110 | 170800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20250110 | 170700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20250110 | 170600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20250110 | 170500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20250110 | 170400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20250110 | 170300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20250110 | 170200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20250110 | 170100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20250110 | 170000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20250110 | 165900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20250110 | 165800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20250110 | 165700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20250110 | 165600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20250110 | 165500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20250110 | 165400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20250110 | 165300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20250110 | 165200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20250110 | 165100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20250110 | 165000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20250110 | 164900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20250110 | 164800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20250110 | 164700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 12028 |
| 213 | 20250110 | 164600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20250110 | 164500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20250110 | 164400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20250110 | 164300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20250110 | 164200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20250110 | 164100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20250110 | 164000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20250110 | 163900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20250110 | 163800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20250110 | 163700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20250110 | 163600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20250110 | 163500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20250110 | 163400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20250110 | 163300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20250110 | 163200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20250110 | 163100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20250110 | 163000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20250110 | 162900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20250110 | 162800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20250110 | 162700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20250110 | 162600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20250110 | 162500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20250110 | 162400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20250110 | 162300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20250110 | 162200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20250110 | 162100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20250110 | 162000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20250110 | 161900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20250110 | 161800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20250110 | 161700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 12028 |
| 243 | 20250110 | 161600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20250110 | 161500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20250110 | 161400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20250110 | 161300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20250110 | 161200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20250110 | 161100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20250110 | 161000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20250110 | 160900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20250110 | 160800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20250110 | 160700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20250110 | 160600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20250110 | 160500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20250110 | 160400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20250110 | 160300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20250110 | 160200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20250110 | 160100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20250110 | 160000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20250110 | 155900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20250110 | 155800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20250110 | 155700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20250110 | 155600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20250110 | 155500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20250110 | 155400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20250110 | 155300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20250110 | 155200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20250110 | 155100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20250110 | 155000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20250110 | 154900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20250110 | 154800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20250110 | 154700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 12028 |
| 273 | 20250110 | 154600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20250110 | 154500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20250110 | 154400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20250110 | 154300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20250110 | 154200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20250110 | 154100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20250110 | 154000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20250110 | 153900 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20250110 | 153800 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20250110 | 153700 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20250110 | 153600 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20250110 | 153500 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20250110 | 153400 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20250110 | 153300 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20250110 | 153200 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20250110 | 153100 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20250110 | 153000 | 3886880720 | 7570 | 7570 | 7570 | 7570 | 12028 |
| 290 | 20250110 | 152900 | 3795828760 | 7590 | 7590 | 7590 | 7590 | 0 |
| 291 | 20250110 | 152800 | 3795828760 | 7590 | 7590 | 7590 | 7590 | 0 |
| 292 | 20250110 | 152700 | 3795828760 | 7590 | 7590 | 7590 | 7590 | 0 |
| 293 | 20250110 | 152600 | 3795828760 | 7590 | 7590 | 7590 | 7590 | 0 |
| 294 | 20250110 | 152500 | 3795828760 | 7590 | 7590 | 7590 | 7590 | 0 |
| 295 | 20250110 | 152400 | 3795828760 | 7590 | 7590 | 7590 | 7590 | 0 |
| 296 | 20250110 | 152300 | 3795828760 | 7590 | 7590 | 7590 | 7590 | 0 |
| 297 | 20250110 | 152200 | 3795828760 | 7590 | 7590 | 7590 | 7590 | 0 |
| 298 | 20250110 | 152100 | 3795828760 | 7590 | 7590 | 7590 | 7590 | 0 |
| 299 | 20250110 | 152000 | 3795828760 | 7590 | 7590 | 7590 | 7590 | 0 |
| 300 | 20250110 | 151900 | 3795828760 | 7590 | 7590 | 7600 | 7590 | 1067 |
| 301 | 20250110 | 151800 | 3787727110 | 7600 | 7600 | 7600 | 7590 | 691 |
| 302 | 20250110 | 151700 | 3782477840 | 7600 | 7590 | 7600 | 7590 | 241 |
| 303 | 20250110 | 151600 | 3780647240 | 7600 | 7610 | 7620 | 7600 | 880 |
| 304 | 20250110 | 151500 | 3773958540 | 7600 | 7590 | 7620 | 7590 | 276 |
| 305 | 20250110 | 151400 | 3771861710 | 7600 | 7600 | 7600 | 7590 | 204 |
| 306 | 20250110 | 151300 | 3770311320 | 7600 | 7600 | 7620 | 7600 | 2371 |
| 307 | 20250110 | 151200 | 3752289380 | 7590 | 7590 | 7590 | 7580 | 528 |
| 308 | 20250110 | 151100 | 3748283190 | 7570 | 7590 | 7590 | 7570 | 438 |
| 309 | 20250110 | 151000 | 3744962090 | 7590 | 7580 | 7590 | 7580 | 2361 |
| 310 | 20250110 | 150900 | 3727061920 | 7590 | 7580 | 7590 | 7580 | 382 |
| 311 | 20250110 | 150800 | 3724164640 | 7580 | 7580 | 7580 | 7580 | 531 |
| 312 | 20250110 | 150700 | 3720139660 | 7580 | 7580 | 7580 | 7570 | 316 |
| 313 | 20250110 | 150600 | 3717744420 | 7580 | 7570 | 7580 | 7570 | 260 |
| 314 | 20250110 | 150500 | 3715775010 | 7580 | 7560 | 7580 | 7560 | 1061 |
| 315 | 20250110 | 150400 | 3707736940 | 7570 | 7580 | 7580 | 7560 | 1726 |
| 316 | 20250110 | 150300 | 3694673960 | 7580 | 7590 | 7590 | 7580 | 770 |
| 317 | 20250110 | 150200 | 3688837190 | 7590 | 7580 | 7590 | 7580 | 212 |
| 318 | 20250110 | 150100 | 3687230110 | 7590 | 7580 | 7590 | 7580 | 461 |
| 319 | 20250110 | 150000 | 3683732360 | 7590 | 7590 | 7590 | 7580 | 3061 |
| 320 | 20250110 | 145900 | 3660528960 | 7590 | 7590 | 7620 | 7590 | 465 |
| 321 | 20250110 | 145800 | 3656995060 | 7590 | 7590 | 7620 | 7590 | 617 |
| 322 | 20250110 | 145700 | 3652312000 | 7600 | 7600 | 7600 | 7600 | 160 |
| 323 | 20250110 | 145600 | 3651096000 | 7620 | 7620 | 7620 | 7590 | 301 |
| 324 | 20250110 | 145500 | 3648806430 | 7600 | 7610 | 7610 | 7580 | 1623 |
| 325 | 20250110 | 145400 | 3636487080 | 7600 | 7590 | 7630 | 7590 | 105 |
| 326 | 20250110 | 145300 | 3635687880 | 7640 | 7600 | 7640 | 7590 | 1319 |
| 327 | 20250110 | 145200 | 3625667250 | 7600 | 7580 | 7600 | 7580 | 1114 |
| 328 | 20250110 | 145100 | 3617206090 | 7590 | 7590 | 7590 | 7560 | 3608 |
| 329 | 20250110 | 145000 | 3589847650 | 7560 | 7560 | 7560 | 7560 | 1050 |
| 330 | 20250110 | 144900 | 3581909650 | 7550 | 7580 | 7620 | 7550 | 5094 |
| 331 | 20250110 | 144800 | 3543378220 | 7580 | 7630 | 7630 | 7580 | 2949 |
| 332 | 20250110 | 144700 | 3520959180 | 7630 | 7620 | 7630 | 7610 | 684 |
| 333 | 20250110 | 144600 | 3515746240 | 7620 | 7620 | 7620 | 7620 | 941 |
| 334 | 20250110 | 144500 | 3508575820 | 7610 | 7620 | 7620 | 7610 | 1512 |
| 335 | 20250110 | 144400 | 3497066510 | 7630 | 7650 | 7650 | 7630 | 568 |
| 336 | 20250110 | 144300 | 3492729850 | 7660 | 7650 | 7660 | 7640 | 693 |
| 337 | 20250110 | 144200 | 3487425140 | 7650 | 7660 | 7660 | 7650 | 2006 |
| 338 | 20250110 | 144100 | 3472069180 | 7670 | 7660 | 7680 | 7660 | 1071 |
| 339 | 20250110 | 144000 | 3463846280 | 7650 | 7620 | 7650 | 7610 | 3312 |
| 340 | 20250110 | 143900 | 3438527530 | 7620 | 7640 | 7640 | 7620 | 3344 |
| 341 | 20250110 | 143800 | 3413020240 | 7640 | 7670 | 7670 | 7640 | 504 |
| 342 | 20250110 | 143700 | 3409169600 | 7640 | 7670 | 7670 | 7630 | 4713 |
| 343 | 20250110 | 143600 | 3373145950 | 7670 | 7680 | 7700 | 7670 | 1426 |
| 344 | 20250110 | 143500 | 3362202060 | 7680 | 7680 | 7700 | 7660 | 226 |
| 345 | 20250110 | 143400 | 3360464790 | 7690 | 7690 | 7690 | 7670 | 1612 |
| 346 | 20250110 | 143300 | 3348089700 | 7690 | 7670 | 7690 | 7670 | 664 |
| 347 | 20250110 | 143200 | 3342995620 | 7690 | 7690 | 7690 | 7670 | 86 |
| 348 | 20250110 | 143100 | 3342334540 | 7690 | 7670 | 7700 | 7660 | 2164 |
| 349 | 20250110 | 143000 | 3325709810 | 7660 | 7660 | 7660 | 7660 | 434 |
| 350 | 20250110 | 142900 | 3322385370 | 7660 | 7670 | 7670 | 7660 | 4167 |
| 351 | 20250110 | 142800 | 3290433470 | 7680 | 7680 | 7680 | 7670 | 157 |
| 352 | 20250110 | 142700 | 3289229100 | 7680 | 7680 | 7690 | 7680 | 540 |
| 353 | 20250110 | 142600 | 3285081860 | 7680 | 7680 | 7690 | 7680 | 1260 |
| 354 | 20250110 | 142500 | 3275405050 | 7680 | 7690 | 7690 | 7680 | 799 |
| 355 | 20250110 | 142400 | 3269268700 | 7690 | 7690 | 7690 | 7670 | 275 |
| 356 | 20250110 | 142300 | 3267155540 | 7670 | 7680 | 7700 | 7650 | 13791 |
| 357 | 20250110 | 142200 | 3161125230 | 7680 | 7640 | 7680 | 7640 | 1251 |
| 358 | 20250110 | 142100 | 3151531750 | 7660 | 7640 | 7660 | 7640 | 1531 |
| 359 | 20250110 | 142000 | 3139820090 | 7650 | 7640 | 7650 | 7640 | 942 |
| 360 | 20250110 | 141900 | 3132619780 | 7650 | 7660 | 7660 | 7650 | 1176 |
| 361 | 20250110 | 141800 | 3123622370 | 7660 | 7660 | 7660 | 7660 | 228 |
| 362 | 20250110 | 141700 | 3121875890 | 7660 | 7650 | 7660 | 7650 | 345 |
| 363 | 20250110 | 141600 | 3119235930 | 7650 | 7650 | 7660 | 7650 | 445 |
| 364 | 20250110 | 141500 | 3115831670 | 7650 | 7640 | 7650 | 7640 | 490 |
| 365 | 20250110 | 141400 | 3112085560 | 7640 | 7630 | 7650 | 7630 | 187 |
| 366 | 20250110 | 141300 | 3110657700 | 7650 | 7640 | 7650 | 7630 | 710 |
| 367 | 20250110 | 141200 | 3105235540 | 7650 | 7650 | 7660 | 7640 | 162 |
| 368 | 20250110 | 141100 | 3103996330 | 7650 | 7670 | 7670 | 7650 | 1422 |
| 369 | 20250110 | 141000 | 3093112660 | 7670 | 7640 | 7670 | 7630 | 1025 |
| 370 | 20250110 | 140900 | 3085261490 | 7630 | 7660 | 7660 | 7630 | 40 |
| 371 | 20250110 | 140800 | 3084956010 | 7640 | 7650 | 7660 | 7630 | 2636 |
| 372 | 20250110 | 140700 | 3064828950 | 7650 | 7640 | 7650 | 7630 | 1270 |
| 373 | 20250110 | 140600 | 3055118930 | 7650 | 7640 | 7660 | 7630 | 1675 |
| 374 | 20250110 | 140500 | 3042312320 | 7640 | 7630 | 7640 | 7630 | 465 |
| 375 | 20250110 | 140400 | 3038759940 | 7630 | 7640 | 7640 | 7630 | 320 |
| 376 | 20250110 | 140300 | 3036315340 | 7620 | 7630 | 7640 | 7620 | 229 |
| 377 | 20250110 | 140200 | 3034570330 | 7640 | 7620 | 7650 | 7620 | 176 |
| 378 | 20250110 | 140100 | 3033226080 | 7610 | 7640 | 7650 | 7610 | 1703 |
| 379 | 20250110 | 140000 | 3020262300 | 7630 | 7650 | 7650 | 7620 | 3887 |
| 380 | 20250110 | 135900 | 2990570550 | 7640 | 7650 | 7650 | 7630 | 1493 |
| 381 | 20250110 | 135800 | 2979160280 | 7650 | 7650 | 7650 | 7640 | 1156 |
| 382 | 20250110 | 135700 | 2970328380 | 7640 | 7670 | 7680 | 7640 | 2502 |
| 383 | 20250110 | 135600 | 2951160770 | 7670 | 7640 | 7700 | 7630 | 6596 |
| 384 | 20250110 | 135500 | 2900570940 | 7630 | 7630 | 7630 | 7630 | 3118 |
| 385 | 20250110 | 135400 | 2876780600 | 7630 | 7650 | 7650 | 7630 | 984 |
| 386 | 20250110 | 135300 | 2869263610 | 7650 | 7650 | 7650 | 7630 | 261 |
| 387 | 20250110 | 135200 | 2867270330 | 7640 | 7650 | 7650 | 7640 | 5145 |
| 388 | 20250110 | 135100 | 2827956040 | 7640 | 7630 | 7650 | 7630 | 690 |
| 389 | 20250110 | 135000 | 2822684270 | 7640 | 7610 | 7650 | 7610 | 6473 |
| 390 | 20250110 | 134900 | 2773304960 | 7600 | 7600 | 7600 | 7590 | 2065 |
| 391 | 20250110 | 134800 | 2757613080 | 7610 | 7600 | 7610 | 7590 | 7998 |
| 392 | 20250110 | 134700 | 2696889560 | 7600 | 7620 | 7620 | 7590 | 3006 |
| 393 | 20250110 | 134600 | 2674058950 | 7630 | 7600 | 7630 | 7600 | 11784 |
| 394 | 20250110 | 134500 | 2584459420 | 7620 | 7610 | 7620 | 7600 | 5504 |
| 395 | 20250110 | 134400 | 2542623760 | 7620 | 7610 | 7620 | 7600 | 3073 |
| 396 | 20250110 | 134300 | 2519213400 | 7600 | 7600 | 7610 | 7600 | 1001 |
| 397 | 20250110 | 134200 | 2511605660 | 7610 | 7590 | 7610 | 7590 | 7638 |
| 398 | 20250110 | 134100 | 2453510190 | 7590 | 7580 | 7600 | 7580 | 1715 |
| 399 | 20250110 | 134000 | 2440496490 | 7580 | 7570 | 7580 | 7560 | 1283 |
| 400 | 20250110 | 133900 | 2430774350 | 7580 | 7570 | 7580 | 7560 | 485 |
| 401 | 20250110 | 133800 | 2427103030 | 7570 | 7560 | 7570 | 7560 | 1407 |
| 402 | 20250110 | 133700 | 2416458580 | 7560 | 7560 | 7560 | 7560 | 10 |
| 403 | 20250110 | 133600 | 2416382980 | 7560 | 7570 | 7570 | 7560 | 368 |
| 404 | 20250110 | 133500 | 2413600880 | 7570 | 7560 | 7570 | 7550 | 1130 |
| 405 | 20250110 | 133400 | 2405069150 | 7570 | 7570 | 7570 | 7570 | 1006 |
| 406 | 20250110 | 133300 | 2397453730 | 7560 | 7570 | 7570 | 7550 | 3150 |
| 407 | 20250110 | 133200 | 2373645010 | 7580 | 7560 | 7580 | 7560 | 2199 |
| 408 | 20250110 | 133100 | 2357001550 | 7570 | 7570 | 7570 | 7550 | 700 |
| 409 | 20250110 | 133000 | 2351709960 | 7570 | 7580 | 7580 | 7570 | 1013 |
| 410 | 20250110 | 132900 | 2344041430 | 7580 | 7580 | 7580 | 7570 | 250 |
| 411 | 20250110 | 132800 | 2342148320 | 7580 | 7570 | 7580 | 7570 | 582 |
| 412 | 20250110 | 132700 | 2337742570 | 7570 | 7560 | 7570 | 7550 | 702 |
| 413 | 20250110 | 132600 | 2332440190 | 7570 | 7580 | 7580 | 7560 | 2384 |
| 414 | 20250110 | 132500 | 2314401400 | 7580 | 7570 | 7580 | 7550 | 2206 |
| 415 | 20250110 | 132400 | 2297719940 | 7570 | 7550 | 7570 | 7550 | 1447 |
| 416 | 20250110 | 132300 | 2286773610 | 7560 | 7550 | 7560 | 7550 | 482 |
| 417 | 20250110 | 132200 | 2283130960 | 7550 | 7550 | 7550 | 7530 | 1319 |
| 418 | 20250110 | 132100 | 2273189110 | 7550 | 7530 | 7550 | 7530 | 2440 |
| 419 | 20250110 | 132000 | 2254804930 | 7530 | 7500 | 7530 | 7500 | 84 |
| 420 | 20250110 | 131900 | 2254172440 | 7530 | 7530 | 7530 | 7500 | 167 |
| 421 | 20250110 | 131800 | 2252914990 | 7530 | 7530 | 7530 | 7530 | 71 |
| 422 | 20250110 | 131700 | 2252380360 | 7500 | 7520 | 7520 | 7500 | 1078 |
| 423 | 20250110 | 131600 | 2244279960 | 7520 | 7520 | 7520 | 7520 | 156 |
| 424 | 20250110 | 131500 | 2243106840 | 7500 | 7500 | 7520 | 7500 | 90 |
| 425 | 20250110 | 131400 | 2242430080 | 7510 | 7490 | 7510 | 7490 | 592 |
| 426 | 20250110 | 131300 | 2237986220 | 7490 | 7490 | 7510 | 7490 | 88 |
| 427 | 20250110 | 131200 | 2237327000 | 7510 | 7510 | 7510 | 7490 | 584 |
| 428 | 20250110 | 131100 | 2232948650 | 7500 | 7510 | 7510 | 7500 | 166 |
| 429 | 20250110 | 131000 | 2231702920 | 7510 | 7500 | 7510 | 7500 | 219 |
| 430 | 20250110 | 130900 | 2230060320 | 7500 | 7510 | 7510 | 7500 | 131 |
| 431 | 20250110 | 130800 | 2229077810 | 7500 | 7500 | 7500 | 7500 | 28 |
| 432 | 20250110 | 130700 | 2228867810 | 7510 | 7510 | 7510 | 7510 | 168 |
| 433 | 20250110 | 130600 | 2227606130 | 7520 | 7520 | 7520 | 7510 | 223 |
| 434 | 20250110 | 130500 | 2225930380 | 7520 | 7520 | 7520 | 7520 | 2 |
| 435 | 20250110 | 130400 | 2225915340 | 7520 | 7520 | 7520 | 7520 | 3 |
| 436 | 20250110 | 130300 | 2225892780 | 7530 | 7510 | 7530 | 7500 | 206 |
| 437 | 20250110 | 130200 | 2224346150 | 7530 | 7530 | 7530 | 7510 | 1092 |
| 438 | 20250110 | 130100 | 2216143670 | 7530 | 7520 | 7530 | 7510 | 550 |
| 439 | 20250110 | 130000 | 2212007520 | 7520 | 7530 | 7530 | 7520 | 783 |
| 440 | 20250110 | 125900 | 2206111710 | 7530 | 7530 | 7530 | 7520 | 307 |
| 441 | 20250110 | 125800 | 2203803030 | 7530 | 7530 | 7530 | 7530 | 101 |
| 442 | 20250110 | 125700 | 2203042500 | 7530 | 7520 | 7530 | 7520 | 4 |
| 443 | 20250110 | 125600 | 2203012400 | 7510 | 7510 | 7510 | 7510 | 10 |
| 444 | 20250110 | 125500 | 2202937300 | 7530 | 7530 | 7530 | 7520 | 728 |
| 445 | 20250110 | 125400 | 2197458460 | 7530 | 7530 | 7530 | 7510 | 231 |
| 446 | 20250110 | 125300 | 2195721160 | 7530 | 7510 | 7530 | 7510 | 3 |
| 447 | 20250110 | 125200 | 2195698610 | 7540 | 7510 | 7540 | 7510 | 96 |
| 448 | 20250110 | 125100 | 2194977130 | 7510 | 7540 | 7540 | 7510 | 1107 |
| 449 | 20250110 | 125000 | 2186652810 | 7530 | 7530 | 7530 | 7530 | 610 |
| 450 | 20250110 | 124900 | 2182059510 | 7530 | 7530 | 7540 | 7530 | 1881 |
| 451 | 20250110 | 124800 | 2167895530 | 7530 | 7510 | 7530 | 7510 | 744 |
| 452 | 20250110 | 124700 | 2162302230 | 7510 | 7510 | 7510 | 7510 | 1 |
| 453 | 20250110 | 124600 | 2162294720 | 7510 | 7510 | 7510 | 7510 | 358 |
| 454 | 20250110 | 124500 | 2159606140 | 7510 | 7520 | 7520 | 7510 | 350 |
| 455 | 20250110 | 124400 | 2156974600 | 7520 | 7520 | 7520 | 7520 | 475 |
| 456 | 20250110 | 124300 | 2153402600 | 7520 | 7510 | 7520 | 7510 | 576 |
| 457 | 20250110 | 124200 | 2149071620 | 7510 | 7510 | 7520 | 7500 | 74 |
| 458 | 20250110 | 124100 | 2148516060 | 7510 | 7510 | 7510 | 7510 | 7 |
| 459 | 20250110 | 124000 | 2148463490 | 7520 | 7510 | 7520 | 7500 | 405 |
| 460 | 20250110 | 123900 | 2145425930 | 7510 | 7500 | 7510 | 7500 | 154 |
| 461 | 20250110 | 123800 | 2144270670 | 7510 | 7510 | 7510 | 7510 | 177 |
| 462 | 20250110 | 123700 | 2142941400 | 7510 | 7510 | 7510 | 7510 | 0 |
| 463 | 20250110 | 123600 | 2142941400 | 7510 | 7510 | 7510 | 7510 | 3 |
| 464 | 20250110 | 123500 | 2142918870 | 7490 | 7500 | 7500 | 7490 | 462 |
| 465 | 20250110 | 123400 | 2139453880 | 7500 | 7500 | 7500 | 7500 | 50 |
| 466 | 20250110 | 123300 | 2139078880 | 7500 | 7490 | 7500 | 7490 | 302 |
| 467 | 20250110 | 123200 | 2136816830 | 7500 | 7500 | 7500 | 7500 | 0 |
| 468 | 20250110 | 123100 | 2136816830 | 7500 | 7500 | 7500 | 7500 | 10 |
| 469 | 20250110 | 123000 | 2136741830 | 7490 | 7490 | 7490 | 7490 | 241 |
| 470 | 20250110 | 122900 | 2134936740 | 7500 | 7500 | 7500 | 7500 | 181 |
| 471 | 20250110 | 122800 | 2133579240 | 7500 | 7500 | 7500 | 7500 | 20 |
| 472 | 20250110 | 122700 | 2133429240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 473 | 20250110 | 122600 | 2133429240 | 7500 | 7500 | 7500 | 7500 | 4 |
| 474 | 20250110 | 122500 | 2133399240 | 7500 | 7500 | 7500 | 7500 | 19 |
| 475 | 20250110 | 122400 | 2133256740 | 7500 | 7500 | 7500 | 7500 | 7 |
| 476 | 20250110 | 122300 | 2133204240 | 7500 | 7480 | 7500 | 7480 | 54 |
| 477 | 20250110 | 122200 | 2132800260 | 7500 | 7490 | 7500 | 7490 | 1999 |
| 478 | 20250110 | 122100 | 2117827680 | 7490 | 7510 | 7510 | 7490 | 550 |
| 479 | 20250110 | 122000 | 2113704660 | 7510 | 7500 | 7510 | 7500 | 4 |
| 480 | 20250110 | 121900 | 2113674630 | 7520 | 7520 | 7520 | 7520 | 0 |
| 481 | 20250110 | 121800 | 2113674630 | 7520 | 7510 | 7520 | 7500 | 612 |
| 482 | 20250110 | 121700 | 2109081700 | 7520 | 7520 | 7520 | 7520 | 101 |
| 483 | 20250110 | 121600 | 2108322180 | 7520 | 7510 | 7520 | 7510 | 1085 |
| 484 | 20250110 | 121500 | 2100171750 | 7510 | 7500 | 7510 | 7500 | 322 |
| 485 | 20250110 | 121400 | 2097756710 | 7490 | 7490 | 7490 | 7490 | 2009 |
| 486 | 20250110 | 121300 | 2082709300 | 7490 | 7490 | 7490 | 7490 | 227 |
| 487 | 20250110 | 121200 | 2081009070 | 7490 | 7490 | 7490 | 7490 | 78 |
| 488 | 20250110 | 121100 | 2080424850 | 7490 | 7490 | 7490 | 7490 | 2 |
| 489 | 20250110 | 121000 | 2080409870 | 7480 | 7490 | 7490 | 7480 | 2 |
| 490 | 20250110 | 120900 | 2080394900 | 7490 | 7500 | 7500 | 7490 | 7 |
| 491 | 20250110 | 120800 | 2080342460 | 7500 | 7470 | 7500 | 7470 | 197 |
| 492 | 20250110 | 120700 | 2078869800 | 7470 | 7470 | 7470 | 7470 | 157 |
| 493 | 20250110 | 120600 | 2077697010 | 7470 | 7480 | 7480 | 7470 | 9 |
| 494 | 20250110 | 120500 | 2077629760 | 7470 | 7460 | 7470 | 7460 | 200 |
| 495 | 20250110 | 120400 | 2076137750 | 7470 | 7480 | 7480 | 7470 | 550 |
| 496 | 20250110 | 120300 | 2072028790 | 7480 | 7480 | 7480 | 7480 | 970 |
| 497 | 20250110 | 120200 | 2064773190 | 7500 | 7480 | 7500 | 7480 | 102 |
| 498 | 20250110 | 120100 | 2064010190 | 7480 | 7480 | 7480 | 7480 | 112 |
| 499 | 20250110 | 120000 | 2063172430 | 7480 | 7480 | 7500 | 7480 | 18 |
| 500 | 20250110 | 115900 | 2063037750 | 7490 | 7500 | 7500 | 7490 | 1424 |
| 501 | 20250110 | 115800 | 2052371590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 502 | 20250110 | 115700 | 2052371590 | 7490 | 7490 | 7490 | 7490 | 165 |
| 503 | 20250110 | 115600 | 2051135740 | 7480 | 7490 | 7490 | 7480 | 489 |
| 504 | 20250110 | 115500 | 2047473140 | 7480 | 7480 | 7480 | 7480 | 274 |
| 505 | 20250110 | 115400 | 2045423620 | 7490 | 7490 | 7490 | 7490 | 0 |
| 506 | 20250110 | 115300 | 2045423620 | 7490 | 7490 | 7490 | 7490 | 1 |
| 507 | 20250110 | 115200 | 2045416130 | 7490 | 7480 | 7490 | 7480 | 3 |
| 508 | 20250110 | 115100 | 2045393670 | 7490 | 7490 | 7490 | 7490 | 25 |
| 509 | 20250110 | 115000 | 2045206420 | 7490 | 7490 | 7490 | 7480 | 238 |
| 510 | 20250110 | 114900 | 2043426110 | 7490 | 7490 | 7490 | 7490 | 40 |
| 511 | 20250110 | 114800 | 2043126510 | 7480 | 7480 | 7490 | 7480 | 252 |
| 512 | 20250110 | 114700 | 2041241530 | 7490 | 7490 | 7490 | 7490 | 15 |
| 513 | 20250110 | 114600 | 2041129180 | 7490 | 7500 | 7500 | 7490 | 1074 |
| 514 | 20250110 | 114500 | 2033081570 | 7500 | 7510 | 7510 | 7500 | 2278 |
| 515 | 20250110 | 114400 | 2015996480 | 7510 | 7510 | 7510 | 7500 | 42 |
| 516 | 20250110 | 114300 | 2015681220 | 7500 | 7520 | 7520 | 7500 | 448 |
| 517 | 20250110 | 114200 | 2012317110 | 7520 | 7520 | 7520 | 7510 | 275 |
| 518 | 20250110 | 114100 | 2010251110 | 7510 | 7520 | 7520 | 7510 | 1010 |
| 519 | 20250110 | 114000 | 2002665910 | 7520 | 7520 | 7520 | 7520 | 47 |
| 520 | 20250110 | 113900 | 2002312470 | 7520 | 7520 | 7530 | 7520 | 2834 |
| 521 | 20250110 | 113800 | 1980973040 | 7520 | 7520 | 7520 | 7510 | 650 |
| 522 | 20250110 | 113700 | 1976090230 | 7520 | 7510 | 7520 | 7510 | 37 |
| 523 | 20250110 | 113600 | 1975812000 | 7510 | 7510 | 7510 | 7510 | 348 |
| 524 | 20250110 | 113500 | 1973198520 | 7510 | 7520 | 7520 | 7500 | 126 |
| 525 | 20250110 | 113400 | 1972253310 | 7520 | 7520 | 7530 | 7520 | 501 |
| 526 | 20250110 | 113300 | 1968485780 | 7530 | 7510 | 7530 | 7500 | 1861 |
| 527 | 20250110 | 113200 | 1954501550 | 7500 | 7510 | 7510 | 7500 | 1002 |
| 528 | 20250110 | 113100 | 1946985680 | 7510 | 7500 | 7510 | 7500 | 873 |
| 529 | 20250110 | 113000 | 1940436920 | 7500 | 7500 | 7500 | 7500 | 154 |
| 530 | 20250110 | 112900 | 1939281920 | 7480 | 7470 | 7490 | 7470 | 1392 |
| 531 | 20250110 | 112800 | 1928864920 | 7470 | 7470 | 7470 | 7460 | 636 |
| 532 | 20250110 | 112700 | 1924116000 | 7460 | 7480 | 7480 | 7460 | 34 |
| 533 | 20250110 | 112600 | 1923861920 | 7480 | 7480 | 7480 | 7480 | 101 |
| 534 | 20250110 | 112500 | 1923106440 | 7470 | 7470 | 7470 | 7470 | 288 |
| 535 | 20250110 | 112400 | 1920955080 | 7470 | 7480 | 7480 | 7470 | 53 |
| 536 | 20250110 | 112300 | 1920558770 | 7480 | 7470 | 7480 | 7460 | 490 |
| 537 | 20250110 | 112200 | 1916899510 | 7460 | 7460 | 7470 | 7460 | 475 |
| 538 | 20250110 | 112100 | 1913353700 | 7460 | 7470 | 7470 | 7460 | 193 |
| 539 | 20250110 | 112000 | 1911913860 | 7470 | 7470 | 7470 | 7470 | 5 |
| 540 | 20250110 | 111900 | 1911876510 | 7460 | 7460 | 7460 | 7460 | 269 |
| 541 | 20250110 | 111800 | 1909869770 | 7460 | 7460 | 7460 | 7460 | 0 |
| 542 | 20250110 | 111700 | 1909869770 | 7460 | 7460 | 7460 | 7460 | 887 |
| 543 | 20250110 | 111600 | 1903252750 | 7460 | 7460 | 7470 | 7460 | 443 |
| 544 | 20250110 | 111500 | 1899947090 | 7470 | 7460 | 7470 | 7460 | 202 |
| 545 | 20250110 | 111400 | 1898440150 | 7450 | 7450 | 7450 | 7450 | 568 |
| 546 | 20250110 | 111300 | 1894208550 | 7470 | 7440 | 7470 | 7440 | 2 |
| 547 | 20250110 | 111200 | 1894193640 | 7470 | 7440 | 7470 | 7440 | 332 |
| 548 | 20250110 | 111100 | 1891719870 | 7440 | 7450 | 7450 | 7440 | 316 |
| 549 | 20250110 | 111000 | 1889365680 | 7450 | 7450 | 7450 | 7450 | 442 |
| 550 | 20250110 | 110900 | 1886072780 | 7450 | 7450 | 7450 | 7450 | 150 |
| 551 | 20250110 | 110800 | 1884955280 | 7450 | 7460 | 7460 | 7440 | 1495 |
| 552 | 20250110 | 110700 | 1873825370 | 7460 | 7480 | 7480 | 7460 | 1644 |
| 553 | 20250110 | 110600 | 1861547350 | 7470 | 7470 | 7490 | 7470 | 341 |
| 554 | 20250110 | 110500 | 1858998760 | 7470 | 7480 | 7480 | 7470 | 685 |
| 555 | 20250110 | 110400 | 1853880310 | 7480 | 7490 | 7490 | 7480 | 977 |
| 556 | 20250110 | 110300 | 1846567080 | 7490 | 7500 | 7500 | 7490 | 1063 |
| 557 | 20250110 | 110200 | 1838605080 | 7500 | 7500 | 7510 | 7500 | 694 |
| 558 | 20250110 | 110100 | 1833399980 | 7500 | 7500 | 7500 | 7500 | 467 |
| 559 | 20250110 | 110000 | 1829897480 | 7490 | 7500 | 7500 | 7490 | 277 |
| 560 | 20250110 | 105900 | 1827822740 | 7490 | 7490 | 7490 | 7490 | 470 |
| 561 | 20250110 | 105800 | 1824302440 | 7480 | 7500 | 7510 | 7480 | 1643 |
| 562 | 20250110 | 105700 | 1811979470 | 7510 | 7510 | 7510 | 7510 | 801 |
| 563 | 20250110 | 105600 | 1805963960 | 7510 | 7490 | 7510 | 7490 | 2420 |
| 564 | 20250110 | 105500 | 1787815640 | 7480 | 7480 | 7480 | 7480 | 200 |
| 565 | 20250110 | 105400 | 1786319640 | 7480 | 7460 | 7480 | 7460 | 593 |
| 566 | 20250110 | 105300 | 1781888080 | 7450 | 7450 | 7450 | 7450 | 0 |
| 567 | 20250110 | 105200 | 1781888080 | 7450 | 7480 | 7490 | 7450 | 730 |
| 568 | 20250110 | 105100 | 1776435450 | 7500 | 7500 | 7500 | 7490 | 785 |
| 569 | 20250110 | 105000 | 1770550450 | 7490 | 7490 | 7490 | 7490 | 829 |
| 570 | 20250110 | 104900 | 1764341240 | 7480 | 7480 | 7480 | 7480 | 154 |
| 571 | 20250110 | 104800 | 1763189320 | 7490 | 7470 | 7490 | 7470 | 535 |
| 572 | 20250110 | 104700 | 1759185880 | 7470 | 7470 | 7470 | 7470 | 327 |
| 573 | 20250110 | 104600 | 1756743190 | 7480 | 7480 | 7480 | 7480 | 732 |
| 574 | 20250110 | 104500 | 1751267830 | 7480 | 7480 | 7490 | 7480 | 516 |
| 575 | 20250110 | 104400 | 1747408130 | 7480 | 7490 | 7490 | 7480 | 449 |
| 576 | 20250110 | 104300 | 1744048880 | 7480 | 7480 | 7480 | 7470 | 696 |
| 577 | 20250110 | 104200 | 1738842830 | 7470 | 7420 | 7470 | 7420 | 3245 |
| 578 | 20250110 | 104100 | 1714628660 | 7420 | 7430 | 7440 | 7420 | 1594 |
| 579 | 20250110 | 104000 | 1702796310 | 7420 | 7440 | 7440 | 7420 | 2024 |
| 580 | 20250110 | 103900 | 1687754800 | 7440 | 7440 | 7450 | 7440 | 275 |
| 581 | 20250110 | 103800 | 1685708780 | 7440 | 7440 | 7440 | 7440 | 20 |
| 582 | 20250110 | 103700 | 1685559980 | 7440 | 7440 | 7440 | 7440 | 10 |
| 583 | 20250110 | 103600 | 1685485580 | 7440 | 7450 | 7450 | 7440 | 861 |
| 584 | 20250110 | 103500 | 1679078790 | 7450 | 7450 | 7450 | 7450 | 127 |
| 585 | 20250110 | 103400 | 1678132640 | 7450 | 7450 | 7450 | 7440 | 97 |
| 586 | 20250110 | 103300 | 1677410040 | 7450 | 7440 | 7450 | 7440 | 202 |
| 587 | 20250110 | 103200 | 1675905950 | 7450 | 7430 | 7450 | 7430 | 804 |
| 588 | 20250110 | 103100 | 1669916190 | 7440 | 7440 | 7440 | 7440 | 345 |
| 589 | 20250110 | 103000 | 1667349390 | 7430 | 7430 | 7430 | 7430 | 167 |
| 590 | 20250110 | 102900 | 1666108580 | 7420 | 7440 | 7440 | 7420 | 1693 |
| 591 | 20250110 | 102800 | 1653519990 | 7440 | 7430 | 7440 | 7430 | 6 |
| 592 | 20250110 | 102700 | 1653475390 | 7430 | 7440 | 7440 | 7430 | 210 |
| 593 | 20250110 | 102600 | 1651914990 | 7430 | 7440 | 7440 | 7430 | 1869 |
| 594 | 20250110 | 102500 | 1638026250 | 7430 | 7430 | 7430 | 7430 | 235 |
| 595 | 20250110 | 102400 | 1636280200 | 7430 | 7440 | 7440 | 7430 | 147 |
| 596 | 20250110 | 102300 | 1635187320 | 7440 | 7440 | 7440 | 7430 | 513 |
| 597 | 20250110 | 102200 | 1631370610 | 7440 | 7440 | 7440 | 7440 | 1600 |
| 598 | 20250110 | 102100 | 1619466610 | 7430 | 7420 | 7430 | 7420 | 899 |
| 599 | 20250110 | 102000 | 1612789070 | 7420 | 7420 | 7420 | 7410 | 216 |
| 600 | 20250110 | 101900 | 1611186400 | 7420 | 7420 | 7430 | 7420 | 156 |
| 601 | 20250110 | 101800 | 1610027380 | 7430 | 7430 | 7430 | 7430 | 30 |
| 602 | 20250110 | 101700 | 1609804480 | 7430 | 7410 | 7430 | 7400 | 2930 |
| 603 | 20250110 | 101600 | 1588097060 | 7410 | 7430 | 7430 | 7410 | 2875 |
| 604 | 20250110 | 101500 | 1566774100 | 7430 | 7430 | 7430 | 7430 | 543 |
| 605 | 20250110 | 101400 | 1562739610 | 7430 | 7430 | 7430 | 7430 | 50 |
| 606 | 20250110 | 101300 | 1562368110 | 7430 | 7430 | 7430 | 7420 | 869 |
| 607 | 20250110 | 101200 | 1555914930 | 7430 | 7430 | 7440 | 7420 | 3544 |
| 608 | 20250110 | 101100 | 1529594290 | 7440 | 7430 | 7440 | 7430 | 670 |
| 609 | 20250110 | 101000 | 1524615690 | 7440 | 7440 | 7440 | 7430 | 942 |
| 610 | 20250110 | 100900 | 1517616510 | 7430 | 7430 | 7440 | 7430 | 1600 |
| 611 | 20250110 | 100800 | 1505728490 | 7430 | 7430 | 7430 | 7420 | 2663 |
| 612 | 20250110 | 100700 | 1485952500 | 7430 | 7430 | 7440 | 7420 | 2461 |
| 613 | 20250110 | 100600 | 1467660250 | 7430 | 7430 | 7430 | 7430 | 249 |
| 614 | 20250110 | 100500 | 1465810180 | 7430 | 7430 | 7440 | 7420 | 413 |
| 615 | 20250110 | 100400 | 1462742080 | 7440 | 7440 | 7440 | 7430 | 868 |
| 616 | 20250110 | 100300 | 1456292320 | 7440 | 7440 | 7440 | 7430 | 1738 |
| 617 | 20250110 | 100200 | 1443361900 | 7440 | 7460 | 7460 | 7440 | 1660 |
| 618 | 20250110 | 100100 | 1430994720 | 7460 | 7450 | 7470 | 7450 | 3650 |
| 619 | 20250110 | 100000 | 1403793300 | 7450 | 7460 | 7460 | 7450 | 1481 |
| 620 | 20250110 | 095900 | 1392754640 | 7460 | 7460 | 7460 | 7450 | 628 |
| 621 | 20250110 | 095800 | 1388071740 | 7460 | 7460 | 7460 | 7450 | 288 |
| 622 | 20250110 | 095700 | 1385924730 | 7450 | 7450 | 7460 | 7450 | 428 |
| 623 | 20250110 | 095600 | 1382734960 | 7450 | 7450 | 7450 | 7440 | 1954 |
| 624 | 20250110 | 095500 | 1368177680 | 7450 | 7450 | 7450 | 7450 | 290 |
| 625 | 20250110 | 095400 | 1366017180 | 7460 | 7460 | 7460 | 7450 | 503 |
| 626 | 20250110 | 095300 | 1362267780 | 7440 | 7460 | 7460 | 7440 | 1882 |
| 627 | 20250110 | 095200 | 1348246090 | 7450 | 7470 | 7480 | 7450 | 1123 |
| 628 | 20250110 | 095100 | 1339868350 | 7480 | 7490 | 7490 | 7480 | 1446 |
| 629 | 20250110 | 095000 | 1329050920 | 7490 | 7490 | 7490 | 7490 | 21 |
| 630 | 20250110 | 094900 | 1328893630 | 7490 | 7470 | 7490 | 7470 | 7 |
| 631 | 20250110 | 094800 | 1328841300 | 7490 | 7480 | 7490 | 7470 | 220 |
| 632 | 20250110 | 094700 | 1327196090 | 7490 | 7480 | 7490 | 7470 | 1557 |
| 633 | 20250110 | 094600 | 1315562740 | 7480 | 7480 | 7480 | 7460 | 304 |
| 634 | 20250110 | 094500 | 1313294020 | 7460 | 7470 | 7470 | 7460 | 1614 |
| 635 | 20250110 | 094400 | 1301245350 | 7470 | 7460 | 7470 | 7450 | 1441 |
| 636 | 20250110 | 094300 | 1290503260 | 7460 | 7460 | 7480 | 7450 | 592 |
| 637 | 20250110 | 094200 | 1286086340 | 7480 | 7480 | 7490 | 7470 | 1350 |
| 638 | 20250110 | 094100 | 1275989920 | 7460 | 7450 | 7500 | 7450 | 2496 |
| 639 | 20250110 | 094000 | 1257358870 | 7450 | 7450 | 7450 | 7450 | 590 |
| 640 | 20250110 | 093900 | 1252963370 | 7450 | 7440 | 7450 | 7430 | 5815 |
| 641 | 20250110 | 093800 | 1209693360 | 7430 | 7450 | 7450 | 7430 | 1844 |
| 642 | 20250110 | 093700 | 1195969240 | 7450 | 7460 | 7460 | 7450 | 1108 |
| 643 | 20250110 | 093600 | 1187713160 | 7460 | 7470 | 7470 | 7450 | 2513 |
| 644 | 20250110 | 093500 | 1168951800 | 7470 | 7460 | 7470 | 7450 | 1704 |
| 645 | 20250110 | 093400 | 1156247710 | 7470 | 7470 | 7470 | 7460 | 1882 |
| 646 | 20250110 | 093300 | 1142197190 | 7470 | 7510 | 7510 | 7470 | 2676 |
| 647 | 20250110 | 093200 | 1122147860 | 7510 | 7510 | 7520 | 7500 | 741 |
| 648 | 20250110 | 093100 | 1116582910 | 7510 | 7510 | 7510 | 7510 | 1 |
| 649 | 20250110 | 093000 | 1116575400 | 7520 | 7510 | 7520 | 7480 | 958 |
| 650 | 20250110 | 092900 | 1109384200 | 7520 | 7460 | 7560 | 7460 | 5541 |
| 651 | 20250110 | 092800 | 1067719050 | 7460 | 7470 | 7470 | 7460 | 1042 |
| 652 | 20250110 | 092700 | 1059945540 | 7470 | 7490 | 7500 | 7470 | 1444 |
| 653 | 20250110 | 092600 | 1049144260 | 7500 | 7500 | 7510 | 7490 | 2527 |
| 654 | 20250110 | 092500 | 1030191470 | 7500 | 7500 | 7500 | 7490 | 1492 |
| 655 | 20250110 | 092400 | 1019005700 | 7500 | 7490 | 7500 | 7490 | 120 |
| 656 | 20250110 | 092300 | 1018105750 | 7490 | 7500 | 7500 | 7490 | 525 |
| 657 | 20250110 | 092200 | 1014168550 | 7500 | 7490 | 7500 | 7490 | 316 |
| 658 | 20250110 | 092100 | 1011801690 | 7480 | 7500 | 7500 | 7480 | 151 |
| 659 | 20250110 | 092000 | 1010672150 | 7500 | 7470 | 7500 | 7450 | 5847 |
| 660 | 20250110 | 091900 | 967061650 | 7470 | 7480 | 7520 | 7470 | 4035 |
| 661 | 20250110 | 091800 | 936828730 | 7480 | 7500 | 7500 | 7470 | 2337 |
| 662 | 20250110 | 091700 | 919342630 | 7500 | 7510 | 7510 | 7500 | 1407 |
| 663 | 20250110 | 091600 | 908783370 | 7500 | 7490 | 7500 | 7490 | 1283 |
| 664 | 20250110 | 091500 | 899168370 | 7490 | 7500 | 7500 | 7490 | 1714 |
| 665 | 20250110 | 091400 | 886330250 | 7500 | 7520 | 7520 | 7490 | 1799 |
| 666 | 20250110 | 091300 | 872834260 | 7520 | 7510 | 7530 | 7500 | 2707 |
| 667 | 20250110 | 091200 | 852506920 | 7520 | 7560 | 7580 | 7520 | 4633 |
| 668 | 20250110 | 091100 | 817509200 | 7600 | 7590 | 7610 | 7570 | 2499 |
| 669 | 20250110 | 091000 | 798558700 | 7620 | 7590 | 7620 | 7580 | 8611 |
| 670 | 20250110 | 090900 | 733112970 | 7580 | 7590 | 7600 | 7580 | 5053 |
| 671 | 20250110 | 090800 | 694797650 | 7590 | 7500 | 7600 | 7500 | 6181 |
| 672 | 20250110 | 090700 | 648178310 | 7500 | 7560 | 7560 | 7500 | 6512 |
| 673 | 20250110 | 090600 | 599151250 | 7560 | 7560 | 7590 | 7560 | 5032 |
| 674 | 20250110 | 090500 | 561075690 | 7560 | 7510 | 7560 | 7490 | 5155 |
| 675 | 20250110 | 090400 | 522276110 | 7460 | 7510 | 7520 | 7450 | 8545 |
| 676 | 20250110 | 090300 | 458258280 | 7510 | 7540 | 7540 | 7500 | 5944 |
| 677 | 20250110 | 090200 | 413522570 | 7550 | 7540 | 7570 | 7540 | 2585 |
| 678 | 20250110 | 090100 | 393997850 | 7540 | 7550 | 7550 | 7530 | 5164 |
| 679 | 20250110 | 090000 | 355060170 | 7560 | 7500 | 7610 | 7500 | 46663 |