33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 201700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 12792 |
| 3 | 20250122 | 201600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20250122 | 201500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20250122 | 201400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20250122 | 201300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20250122 | 201200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20250122 | 201100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20250122 | 201000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20250122 | 200900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20250122 | 200800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20250122 | 200700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20250122 | 200600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20250122 | 200500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20250122 | 200400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20250122 | 200300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20250122 | 200200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20250122 | 200100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20250122 | 200000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20250122 | 195900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20250122 | 195800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20250122 | 195700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20250122 | 195600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20250122 | 195500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20250122 | 195400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20250122 | 195300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20250122 | 195200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20250122 | 195100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20250122 | 195000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20250122 | 194900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20250122 | 194800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20250122 | 194700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 12792 |
| 33 | 20250122 | 194600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20250122 | 194500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20250122 | 194400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20250122 | 194300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20250122 | 194200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20250122 | 194100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20250122 | 194000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20250122 | 193900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20250122 | 193800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20250122 | 193700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20250122 | 193600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20250122 | 193500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20250122 | 193400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20250122 | 193300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20250122 | 193200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20250122 | 193100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20250122 | 193000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20250122 | 192900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20250122 | 192800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20250122 | 192700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20250122 | 192600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20250122 | 192500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20250122 | 192400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20250122 | 192300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20250122 | 192200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20250122 | 192100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20250122 | 192000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20250122 | 191900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20250122 | 191800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20250122 | 191700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 12792 |
| 63 | 20250122 | 191600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20250122 | 191500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20250122 | 191400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20250122 | 191300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20250122 | 191200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20250122 | 191100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20250122 | 191000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20250122 | 190900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20250122 | 190800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20250122 | 190700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20250122 | 190600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20250122 | 190500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20250122 | 190400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20250122 | 190300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20250122 | 190200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20250122 | 190100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20250122 | 190000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20250122 | 185900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20250122 | 185800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20250122 | 185700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20250122 | 185600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20250122 | 185500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20250122 | 185400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20250122 | 185300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20250122 | 185200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20250122 | 185100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20250122 | 185000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20250122 | 184900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20250122 | 184800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20250122 | 184700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 12792 |
| 93 | 20250122 | 184600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20250122 | 184500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20250122 | 184400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20250122 | 184300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20250122 | 184200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20250122 | 184100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20250122 | 184000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20250122 | 183900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20250122 | 183800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20250122 | 183700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20250122 | 183600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20250122 | 183500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20250122 | 183400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20250122 | 183300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20250122 | 183200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20250122 | 183100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20250122 | 183000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20250122 | 182900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20250122 | 182800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20250122 | 182700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20250122 | 182600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20250122 | 182500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20250122 | 182400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20250122 | 182300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20250122 | 182200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20250122 | 182100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20250122 | 182000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20250122 | 181900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20250122 | 181800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20250122 | 181700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 12792 |
| 123 | 20250122 | 181600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20250122 | 181500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20250122 | 181400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20250122 | 181300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20250122 | 181200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20250122 | 181100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20250122 | 181000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20250122 | 180900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20250122 | 180800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20250122 | 180700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20250122 | 180600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20250122 | 180500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20250122 | 180400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20250122 | 180300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20250122 | 180200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20250122 | 180100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20250122 | 180000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20250122 | 175900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20250122 | 175800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20250122 | 175700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20250122 | 175600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20250122 | 175500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20250122 | 175400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20250122 | 175300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20250122 | 175200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20250122 | 175100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20250122 | 175000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20250122 | 174900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20250122 | 174800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20250122 | 174700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 12792 |
| 153 | 20250122 | 174600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20250122 | 174500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20250122 | 174400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20250122 | 174300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20250122 | 174200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20250122 | 174100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20250122 | 174000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20250122 | 173900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20250122 | 173800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20250122 | 173700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20250122 | 173600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20250122 | 173500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20250122 | 173400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20250122 | 173300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20250122 | 173200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20250122 | 173100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20250122 | 173000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20250122 | 172900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20250122 | 172800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20250122 | 172700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20250122 | 172600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20250122 | 172500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20250122 | 172400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20250122 | 172300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20250122 | 172200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20250122 | 172100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20250122 | 172000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20250122 | 171900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20250122 | 171800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20250122 | 171700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 12792 |
| 183 | 20250122 | 171600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20250122 | 171500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20250122 | 171400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20250122 | 171300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20250122 | 171200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20250122 | 171100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20250122 | 171000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20250122 | 170900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20250122 | 170800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20250122 | 170700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20250122 | 170600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20250122 | 170500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20250122 | 170400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20250122 | 170300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20250122 | 170200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20250122 | 170100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20250122 | 170000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20250122 | 165900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20250122 | 165800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20250122 | 165700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20250122 | 165600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20250122 | 165500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20250122 | 165400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20250122 | 165300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20250122 | 165200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20250122 | 165100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20250122 | 165000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20250122 | 164900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20250122 | 164800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20250122 | 164700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 12792 |
| 213 | 20250122 | 164600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20250122 | 164500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20250122 | 164400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20250122 | 164300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20250122 | 164200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20250122 | 164100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20250122 | 164000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20250122 | 163900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20250122 | 163800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20250122 | 163700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20250122 | 163600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20250122 | 163500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20250122 | 163400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20250122 | 163300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20250122 | 163200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20250122 | 163100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20250122 | 163000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20250122 | 162900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20250122 | 162800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20250122 | 162700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20250122 | 162600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20250122 | 162500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20250122 | 162400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20250122 | 162300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20250122 | 162200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20250122 | 162100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20250122 | 162000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20250122 | 161900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20250122 | 161800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20250122 | 161700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 12792 |
| 243 | 20250122 | 161600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20250122 | 161500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20250122 | 161400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20250122 | 161300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20250122 | 161200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20250122 | 161100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20250122 | 161000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20250122 | 160900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20250122 | 160800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20250122 | 160700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20250122 | 160600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20250122 | 160500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20250122 | 160400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20250122 | 160300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20250122 | 160200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20250122 | 160100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20250122 | 160000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20250122 | 155900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20250122 | 155800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20250122 | 155700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20250122 | 155600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20250122 | 155500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20250122 | 155400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20250122 | 155300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20250122 | 155200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20250122 | 155100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20250122 | 155000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20250122 | 154900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20250122 | 154800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20250122 | 154700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 12792 |
| 273 | 20250122 | 154600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20250122 | 154500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20250122 | 154400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20250122 | 154300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20250122 | 154200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20250122 | 154100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20250122 | 154000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20250122 | 153900 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20250122 | 153800 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20250122 | 153700 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20250122 | 153600 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20250122 | 153500 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20250122 | 153400 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20250122 | 153300 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20250122 | 153200 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20250122 | 153100 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20250122 | 153000 | 7194240660 | 7550 | 7550 | 7550 | 7550 | 12792 |
| 290 | 20250122 | 152900 | 7097661060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20250122 | 152800 | 7097661060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20250122 | 152700 | 7097661060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20250122 | 152600 | 7097661060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20250122 | 152500 | 7097661060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20250122 | 152400 | 7097661060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20250122 | 152300 | 7097661060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 297 | 20250122 | 152200 | 7097661060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20250122 | 152100 | 7097661060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 299 | 20250122 | 152000 | 7097661060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 300 | 20250122 | 151900 | 7097661060 | 7580 | 7570 | 7590 | 7560 | 1763 |
| 301 | 20250122 | 151800 | 7084305370 | 7580 | 7600 | 7600 | 7570 | 1282 |
| 302 | 20250122 | 151700 | 7074583870 | 7590 | 7600 | 7600 | 7580 | 1816 |
| 303 | 20250122 | 151600 | 7060799600 | 7570 | 7600 | 7610 | 7570 | 2969 |
| 304 | 20250122 | 151500 | 7038267540 | 7600 | 7610 | 7610 | 7600 | 595 |
| 305 | 20250122 | 151400 | 7033745530 | 7600 | 7610 | 7610 | 7590 | 1701 |
| 306 | 20250122 | 151300 | 7020817970 | 7600 | 7590 | 7610 | 7590 | 1328 |
| 307 | 20250122 | 151200 | 7010729230 | 7580 | 7580 | 7580 | 7570 | 482 |
| 308 | 20250122 | 151100 | 7007076190 | 7590 | 7590 | 7590 | 7590 | 869 |
| 309 | 20250122 | 151000 | 7000480480 | 7590 | 7570 | 7590 | 7570 | 471 |
| 310 | 20250122 | 150900 | 6996913000 | 7570 | 7560 | 7570 | 7540 | 1754 |
| 311 | 20250122 | 150800 | 6983654840 | 7560 | 7510 | 7590 | 7510 | 1420 |
| 312 | 20250122 | 150700 | 6972955960 | 7540 | 7540 | 7550 | 7480 | 8975 |
| 313 | 20250122 | 150600 | 6905549680 | 7550 | 7570 | 7570 | 7550 | 5726 |
| 314 | 20250122 | 150500 | 6862252620 | 7610 | 7630 | 7630 | 7580 | 7181 |
| 315 | 20250122 | 150400 | 6807667760 | 7630 | 7640 | 7640 | 7620 | 1256 |
| 316 | 20250122 | 150300 | 6798082810 | 7650 | 7620 | 7650 | 7610 | 4463 |
| 317 | 20250122 | 150200 | 6763992890 | 7610 | 7620 | 7620 | 7590 | 2219 |
| 318 | 20250122 | 150100 | 6747119810 | 7610 | 7640 | 7640 | 7580 | 1454 |
| 319 | 20250122 | 150000 | 6736070720 | 7640 | 7590 | 7640 | 7590 | 6547 |
| 320 | 20250122 | 145900 | 6686199320 | 7590 | 7590 | 7590 | 7580 | 789 |
| 321 | 20250122 | 145800 | 6680218310 | 7600 | 7590 | 7600 | 7580 | 2074 |
| 322 | 20250122 | 145700 | 6664480290 | 7590 | 7600 | 7600 | 7580 | 390 |
| 323 | 20250122 | 145600 | 6661523370 | 7590 | 7590 | 7600 | 7590 | 1423 |
| 324 | 20250122 | 145500 | 6650718290 | 7590 | 7580 | 7590 | 7580 | 1716 |
| 325 | 20250122 | 145400 | 6637703000 | 7580 | 7570 | 7580 | 7570 | 257 |
| 326 | 20250122 | 145300 | 6635757470 | 7540 | 7560 | 7580 | 7540 | 1462 |
| 327 | 20250122 | 145200 | 6624732440 | 7540 | 7580 | 7580 | 7540 | 705 |
| 328 | 20250122 | 145100 | 6619409630 | 7560 | 7560 | 7570 | 7560 | 1211 |
| 329 | 20250122 | 145000 | 6610249480 | 7560 | 7560 | 7590 | 7550 | 1506 |
| 330 | 20250122 | 144900 | 6598877270 | 7560 | 7590 | 7590 | 7560 | 1881 |
| 331 | 20250122 | 144800 | 6584645430 | 7570 | 7590 | 7600 | 7570 | 2779 |
| 332 | 20250122 | 144700 | 6563556790 | 7600 | 7590 | 7600 | 7590 | 668 |
| 333 | 20250122 | 144600 | 6558484210 | 7590 | 7590 | 7590 | 7580 | 79 |
| 334 | 20250122 | 144500 | 6557884630 | 7590 | 7590 | 7600 | 7590 | 117 |
| 335 | 20250122 | 144400 | 6556996390 | 7590 | 7590 | 7600 | 7590 | 928 |
| 336 | 20250122 | 144300 | 6549952850 | 7590 | 7580 | 7590 | 7570 | 623 |
| 337 | 20250122 | 144200 | 6545230220 | 7590 | 7590 | 7590 | 7560 | 870 |
| 338 | 20250122 | 144100 | 6538644740 | 7580 | 7590 | 7590 | 7580 | 440 |
| 339 | 20250122 | 144000 | 6535305640 | 7580 | 7570 | 7590 | 7570 | 2285 |
| 340 | 20250122 | 143900 | 6517980680 | 7580 | 7580 | 7580 | 7560 | 25 |
| 341 | 20250122 | 143800 | 6517791200 | 7580 | 7570 | 7580 | 7560 | 344 |
| 342 | 20250122 | 143700 | 6515185830 | 7570 | 7560 | 7570 | 7560 | 791 |
| 343 | 20250122 | 143600 | 6509205850 | 7560 | 7560 | 7560 | 7550 | 819 |
| 344 | 20250122 | 143500 | 6503021290 | 7560 | 7550 | 7560 | 7550 | 203 |
| 345 | 20250122 | 143400 | 6501486720 | 7560 | 7550 | 7560 | 7540 | 450 |
| 346 | 20250122 | 143300 | 6498090770 | 7550 | 7540 | 7550 | 7530 | 1244 |
| 347 | 20250122 | 143200 | 6488708550 | 7540 | 7560 | 7560 | 7540 | 388 |
| 348 | 20250122 | 143100 | 6485783010 | 7540 | 7540 | 7560 | 7530 | 782 |
| 349 | 20250122 | 143000 | 6479885170 | 7540 | 7550 | 7570 | 7540 | 1307 |
| 350 | 20250122 | 142900 | 6470027180 | 7550 | 7570 | 7570 | 7550 | 1484 |
| 351 | 20250122 | 142800 | 6458802700 | 7570 | 7550 | 7570 | 7550 | 479 |
| 352 | 20250122 | 142700 | 6455180880 | 7570 | 7570 | 7570 | 7530 | 1090 |
| 353 | 20250122 | 142600 | 6446951220 | 7570 | 7560 | 7570 | 7560 | 711 |
| 354 | 20250122 | 142500 | 6441575300 | 7560 | 7560 | 7560 | 7540 | 302 |
| 355 | 20250122 | 142400 | 6439295060 | 7540 | 7570 | 7570 | 7540 | 7477 |
| 356 | 20250122 | 142300 | 6382849360 | 7570 | 7570 | 7580 | 7560 | 157 |
| 357 | 20250122 | 142200 | 6381662090 | 7570 | 7580 | 7580 | 7560 | 1220 |
| 358 | 20250122 | 142100 | 6372429700 | 7590 | 7580 | 7590 | 7570 | 1354 |
| 359 | 20250122 | 142000 | 6362162560 | 7590 | 7580 | 7590 | 7570 | 392 |
| 360 | 20250122 | 141900 | 6359190840 | 7580 | 7580 | 7590 | 7560 | 1020 |
| 361 | 20250122 | 141800 | 6351462500 | 7590 | 7570 | 7590 | 7570 | 411 |
| 362 | 20250122 | 141700 | 6348350290 | 7580 | 7580 | 7580 | 7560 | 874 |
| 363 | 20250122 | 141600 | 6341728960 | 7580 | 7560 | 7580 | 7560 | 589 |
| 364 | 20250122 | 141500 | 6337270920 | 7580 | 7560 | 7580 | 7560 | 1211 |
| 365 | 20250122 | 141400 | 6328115700 | 7580 | 7580 | 7580 | 7580 | 2 |
| 366 | 20250122 | 141300 | 6328100540 | 7580 | 7580 | 7580 | 7560 | 1863 |
| 367 | 20250122 | 141200 | 6313994500 | 7590 | 7580 | 7590 | 7560 | 372 |
| 368 | 20250122 | 141100 | 6311172090 | 7590 | 7590 | 7600 | 7560 | 8417 |
| 369 | 20250122 | 141000 | 6247395410 | 7600 | 7600 | 7620 | 7590 | 1815 |
| 370 | 20250122 | 140900 | 6233606470 | 7620 | 7610 | 7620 | 7590 | 3645 |
| 371 | 20250122 | 140800 | 6205904670 | 7610 | 7620 | 7620 | 7590 | 1988 |
| 372 | 20250122 | 140700 | 6190799400 | 7600 | 7630 | 7630 | 7600 | 1311 |
| 373 | 20250122 | 140600 | 6180812050 | 7630 | 7630 | 7630 | 7610 | 321 |
| 374 | 20250122 | 140500 | 6178367000 | 7630 | 7630 | 7630 | 7620 | 388 |
| 375 | 20250122 | 140400 | 6175406660 | 7640 | 7640 | 7640 | 7610 | 2304 |
| 376 | 20250122 | 140300 | 6157850050 | 7640 | 7630 | 7640 | 7630 | 992 |
| 377 | 20250122 | 140200 | 6150280350 | 7640 | 7630 | 7640 | 7630 | 218 |
| 378 | 20250122 | 140100 | 6148616870 | 7630 | 7650 | 7650 | 7620 | 668 |
| 379 | 20250122 | 140000 | 6143508340 | 7650 | 7630 | 7660 | 7610 | 3065 |
| 380 | 20250122 | 135900 | 6120067450 | 7630 | 7630 | 7630 | 7580 | 927 |
| 381 | 20250122 | 135800 | 6113010460 | 7620 | 7630 | 7650 | 7580 | 20530 |
| 382 | 20250122 | 135700 | 5956870230 | 7640 | 7660 | 7660 | 7640 | 2346 |
| 383 | 20250122 | 135600 | 5938933990 | 7660 | 7660 | 7670 | 7650 | 497 |
| 384 | 20250122 | 135500 | 5935128910 | 7670 | 7660 | 7670 | 7650 | 427 |
| 385 | 20250122 | 135400 | 5931856780 | 7660 | 7650 | 7670 | 7650 | 471 |
| 386 | 20250122 | 135300 | 5928252750 | 7650 | 7670 | 7670 | 7650 | 1590 |
| 387 | 20250122 | 135200 | 5916079210 | 7670 | 7670 | 7690 | 7660 | 4779 |
| 388 | 20250122 | 135100 | 5879400330 | 7670 | 7640 | 7670 | 7630 | 2086 |
| 389 | 20250122 | 135000 | 5863440930 | 7650 | 7650 | 7650 | 7620 | 1910 |
| 390 | 20250122 | 134900 | 5848865500 | 7650 | 7640 | 7650 | 7630 | 4716 |
| 391 | 20250122 | 134800 | 5812870930 | 7640 | 7670 | 7670 | 7640 | 7308 |
| 392 | 20250122 | 134700 | 5757003310 | 7670 | 7660 | 7680 | 7650 | 3472 |
| 393 | 20250122 | 134600 | 5730394870 | 7660 | 7690 | 7700 | 7660 | 5129 |
| 394 | 20250122 | 134500 | 5691026520 | 7690 | 7710 | 7710 | 7690 | 620 |
| 395 | 20250122 | 134400 | 5686252900 | 7710 | 7720 | 7720 | 7690 | 6400 |
| 396 | 20250122 | 134300 | 5636969130 | 7720 | 7710 | 7720 | 7700 | 396 |
| 397 | 20250122 | 134200 | 5633912600 | 7730 | 7740 | 7750 | 7700 | 5446 |
| 398 | 20250122 | 134100 | 5591790020 | 7750 | 7720 | 7750 | 7720 | 5297 |
| 399 | 20250122 | 134000 | 5550835950 | 7720 | 7700 | 7740 | 7690 | 7456 |
| 400 | 20250122 | 133900 | 5493284480 | 7710 | 7700 | 7720 | 7660 | 4550 |
| 401 | 20250122 | 133800 | 5458359030 | 7690 | 7710 | 7730 | 7690 | 5064 |
| 402 | 20250122 | 133700 | 5419371280 | 7710 | 7720 | 7730 | 7680 | 4352 |
| 403 | 20250122 | 133600 | 5385864510 | 7720 | 7720 | 7750 | 7680 | 5323 |
| 404 | 20250122 | 133500 | 5344782980 | 7680 | 7740 | 7750 | 7680 | 6169 |
| 405 | 20250122 | 133400 | 5297129740 | 7750 | 7750 | 7790 | 7740 | 8923 |
| 406 | 20250122 | 133300 | 5227791320 | 7750 | 7720 | 7790 | 7720 | 17442 |
| 407 | 20250122 | 133200 | 5092394410 | 7730 | 7740 | 7760 | 7680 | 6505 |
| 408 | 20250122 | 133100 | 5042182320 | 7740 | 7760 | 7770 | 7690 | 12675 |
| 409 | 20250122 | 133000 | 4944071530 | 7760 | 7680 | 7760 | 7680 | 10963 |
| 410 | 20250122 | 132900 | 4859394030 | 7680 | 7690 | 7700 | 7680 | 7101 |
| 411 | 20250122 | 132800 | 4804797380 | 7690 | 7690 | 7700 | 7680 | 5271 |
| 412 | 20250122 | 132700 | 4764258340 | 7690 | 7700 | 7700 | 7680 | 2595 |
| 413 | 20250122 | 132600 | 4744303760 | 7700 | 7680 | 7700 | 7660 | 3295 |
| 414 | 20250122 | 132500 | 4719006640 | 7680 | 7690 | 7710 | 7660 | 13389 |
| 415 | 20250122 | 132400 | 4616084480 | 7700 | 7700 | 7720 | 7680 | 3605 |
| 416 | 20250122 | 132300 | 4588354860 | 7700 | 7730 | 7760 | 7690 | 27653 |
| 417 | 20250122 | 132200 | 4374657720 | 7760 | 7620 | 7770 | 7610 | 41067 |
| 418 | 20250122 | 132100 | 4058571900 | 7610 | 7590 | 7630 | 7590 | 3722 |
| 419 | 20250122 | 132000 | 4030243220 | 7610 | 7600 | 7610 | 7570 | 9460 |
| 420 | 20250122 | 131900 | 3958362000 | 7600 | 7630 | 7640 | 7600 | 9769 |
| 421 | 20250122 | 131800 | 3883939640 | 7630 | 7630 | 7660 | 7610 | 13075 |
| 422 | 20250122 | 131700 | 3784070560 | 7620 | 7600 | 7620 | 7580 | 9327 |
| 423 | 20250122 | 131600 | 3713123440 | 7600 | 7600 | 7610 | 7580 | 8257 |
| 424 | 20250122 | 131500 | 3650413800 | 7600 | 7580 | 7610 | 7580 | 24906 |
| 425 | 20250122 | 131400 | 3461361600 | 7580 | 7530 | 7580 | 7530 | 9306 |
| 426 | 20250122 | 131300 | 3391028900 | 7530 | 7530 | 7540 | 7530 | 367 |
| 427 | 20250122 | 131200 | 3388263560 | 7540 | 7520 | 7540 | 7520 | 1530 |
| 428 | 20250122 | 131100 | 3376741040 | 7520 | 7530 | 7530 | 7520 | 1300 |
| 429 | 20250122 | 131000 | 3366953720 | 7540 | 7540 | 7550 | 7510 | 4103 |
| 430 | 20250122 | 130900 | 3336082980 | 7540 | 7520 | 7550 | 7520 | 2863 |
| 431 | 20250122 | 130800 | 3314507140 | 7520 | 7510 | 7520 | 7500 | 1468 |
| 432 | 20250122 | 130700 | 3303495410 | 7520 | 7520 | 7520 | 7510 | 113 |
| 433 | 20250122 | 130600 | 3302645670 | 7520 | 7520 | 7520 | 7500 | 573 |
| 434 | 20250122 | 130500 | 3298347970 | 7530 | 7510 | 7530 | 7490 | 5035 |
| 435 | 20250122 | 130400 | 3260567240 | 7510 | 7510 | 7520 | 7510 | 2640 |
| 436 | 20250122 | 130300 | 3240740430 | 7520 | 7520 | 7530 | 7510 | 1137 |
| 437 | 20250122 | 130200 | 3232199930 | 7530 | 7510 | 7530 | 7510 | 668 |
| 438 | 20250122 | 130100 | 3227178170 | 7510 | 7500 | 7530 | 7500 | 1407 |
| 439 | 20250122 | 130000 | 3216618790 | 7500 | 7540 | 7540 | 7500 | 2829 |
| 440 | 20250122 | 125900 | 3195362580 | 7540 | 7540 | 7540 | 7520 | 5325 |
| 441 | 20250122 | 125800 | 3155317060 | 7540 | 7540 | 7540 | 7500 | 932 |
| 442 | 20250122 | 125700 | 3148303370 | 7540 | 7570 | 7570 | 7500 | 4890 |
| 443 | 20250122 | 125600 | 3111451860 | 7570 | 7590 | 7610 | 7570 | 13040 |
| 444 | 20250122 | 125500 | 3012498900 | 7580 | 7530 | 7620 | 7520 | 39480 |
| 445 | 20250122 | 125400 | 2712838690 | 7520 | 7500 | 7540 | 7500 | 2243 |
| 446 | 20250122 | 125300 | 2695970060 | 7510 | 7530 | 7560 | 7500 | 5727 |
| 447 | 20250122 | 125200 | 2652894070 | 7540 | 7510 | 7580 | 7500 | 12097 |
| 448 | 20250122 | 125100 | 2561467700 | 7510 | 7510 | 7560 | 7490 | 9195 |
| 449 | 20250122 | 125000 | 2492226570 | 7480 | 7520 | 7530 | 7480 | 4626 |
| 450 | 20250122 | 124900 | 2457466950 | 7530 | 7480 | 7530 | 7460 | 11779 |
| 451 | 20250122 | 124800 | 2369024330 | 7480 | 7490 | 7490 | 7460 | 1572 |
| 452 | 20250122 | 124700 | 2357290000 | 7490 | 7500 | 7520 | 7470 | 3499 |
| 453 | 20250122 | 124600 | 2331034120 | 7500 | 7450 | 7520 | 7450 | 11237 |
| 454 | 20250122 | 124500 | 2246803560 | 7430 | 7460 | 7460 | 7430 | 1505 |
| 455 | 20250122 | 124400 | 2235586700 | 7460 | 7460 | 7470 | 7450 | 1408 |
| 456 | 20250122 | 124300 | 2225078890 | 7450 | 7450 | 7460 | 7410 | 4112 |
| 457 | 20250122 | 124200 | 2194498730 | 7450 | 7460 | 7470 | 7450 | 1302 |
| 458 | 20250122 | 124100 | 2184792410 | 7460 | 7500 | 7500 | 7460 | 1974 |
| 459 | 20250122 | 124000 | 2170038730 | 7500 | 7440 | 7510 | 7440 | 11355 |
| 460 | 20250122 | 123900 | 2085018940 | 7440 | 7480 | 7490 | 7430 | 6493 |
| 461 | 20250122 | 123800 | 2036480000 | 7480 | 7450 | 7480 | 7450 | 6316 |
| 462 | 20250122 | 123700 | 1989308040 | 7450 | 7440 | 7450 | 7440 | 202 |
| 463 | 20250122 | 123600 | 1987804030 | 7450 | 7470 | 7470 | 7430 | 3109 |
| 464 | 20250122 | 123500 | 1964672720 | 7470 | 7430 | 7480 | 7430 | 3779 |
| 465 | 20250122 | 123400 | 1936515010 | 7430 | 7410 | 7430 | 7410 | 4430 |
| 466 | 20250122 | 123300 | 1903646460 | 7410 | 7400 | 7410 | 7400 | 17 |
| 467 | 20250122 | 123200 | 1903520650 | 7410 | 7400 | 7410 | 7400 | 994 |
| 468 | 20250122 | 123100 | 1896165040 | 7400 | 7410 | 7410 | 7400 | 1442 |
| 469 | 20250122 | 123000 | 1885480610 | 7410 | 7400 | 7410 | 7400 | 378 |
| 470 | 20250122 | 122900 | 1882683300 | 7370 | 7370 | 7380 | 7370 | 1861 |
| 471 | 20250122 | 122800 | 1868954460 | 7370 | 7380 | 7380 | 7370 | 2 |
| 472 | 20250122 | 122700 | 1868939710 | 7370 | 7370 | 7370 | 7370 | 58 |
| 473 | 20250122 | 122600 | 1868512250 | 7370 | 7370 | 7370 | 7370 | 0 |
| 474 | 20250122 | 122500 | 1868512250 | 7370 | 7370 | 7370 | 7370 | 82 |
| 475 | 20250122 | 122400 | 1867907910 | 7370 | 7370 | 7370 | 7370 | 1000 |
| 476 | 20250122 | 122300 | 1860537910 | 7380 | 7380 | 7380 | 7380 | 516 |
| 477 | 20250122 | 122200 | 1856729830 | 7380 | 7380 | 7380 | 7380 | 1 |
| 478 | 20250122 | 122100 | 1856722450 | 7370 | 7370 | 7370 | 7370 | 895 |
| 479 | 20250122 | 122000 | 1850126300 | 7380 | 7370 | 7380 | 7370 | 12 |
| 480 | 20250122 | 121900 | 1850037850 | 7390 | 7390 | 7390 | 7390 | 106 |
| 481 | 20250122 | 121800 | 1849254510 | 7390 | 7390 | 7390 | 7390 | 598 |
| 482 | 20250122 | 121700 | 1844835290 | 7390 | 7390 | 7390 | 7390 | 1 |
| 483 | 20250122 | 121600 | 1844827900 | 7370 | 7370 | 7370 | 7370 | 325 |
| 484 | 20250122 | 121500 | 1842432650 | 7380 | 7390 | 7390 | 7380 | 176 |
| 485 | 20250122 | 121400 | 1841133510 | 7390 | 7390 | 7390 | 7390 | 230 |
| 486 | 20250122 | 121300 | 1839433810 | 7390 | 7400 | 7400 | 7390 | 72 |
| 487 | 20250122 | 121200 | 1838901260 | 7390 | 7390 | 7390 | 7390 | 13 |
| 488 | 20250122 | 121100 | 1838805190 | 7400 | 7400 | 7400 | 7400 | 17 |
| 489 | 20250122 | 121000 | 1838679390 | 7400 | 7400 | 7400 | 7400 | 110 |
| 490 | 20250122 | 120900 | 1837865390 | 7400 | 7400 | 7400 | 7400 | 288 |
| 491 | 20250122 | 120800 | 1835734190 | 7390 | 7400 | 7400 | 7390 | 108 |
| 492 | 20250122 | 120700 | 1834936060 | 7400 | 7390 | 7400 | 7390 | 984 |
| 493 | 20250122 | 120600 | 1827664290 | 7390 | 7390 | 7390 | 7390 | 546 |
| 494 | 20250122 | 120500 | 1823629350 | 7390 | 7390 | 7400 | 7390 | 66 |
| 495 | 20250122 | 120400 | 1823141590 | 7400 | 7400 | 7400 | 7400 | 186 |
| 496 | 20250122 | 120300 | 1821765190 | 7400 | 7400 | 7400 | 7400 | 31 |
| 497 | 20250122 | 120200 | 1821535790 | 7400 | 7380 | 7400 | 7380 | 525 |
| 498 | 20250122 | 120100 | 1817658020 | 7370 | 7370 | 7370 | 7370 | 4 |
| 499 | 20250122 | 120000 | 1817628540 | 7370 | 7380 | 7380 | 7370 | 358 |
| 500 | 20250122 | 115900 | 1814988100 | 7370 | 7380 | 7380 | 7370 | 312 |
| 501 | 20250122 | 115800 | 1812687660 | 7380 | 7390 | 7390 | 7380 | 606 |
| 502 | 20250122 | 115700 | 1808215370 | 7390 | 7390 | 7390 | 7390 | 0 |
| 503 | 20250122 | 115600 | 1808215370 | 7390 | 7390 | 7390 | 7380 | 418 |
| 504 | 20250122 | 115500 | 1805130510 | 7380 | 7380 | 7380 | 7380 | 366 |
| 505 | 20250122 | 115400 | 1802429430 | 7380 | 7380 | 7380 | 7380 | 20 |
| 506 | 20250122 | 115300 | 1802281830 | 7380 | 7390 | 7390 | 7380 | 193 |
| 507 | 20250122 | 115200 | 1800857450 | 7390 | 7400 | 7400 | 7390 | 7 |
| 508 | 20250122 | 115100 | 1800805680 | 7390 | 7390 | 7390 | 7390 | 1501 |
| 509 | 20250122 | 115000 | 1789713290 | 7390 | 7400 | 7400 | 7390 | 1332 |
| 510 | 20250122 | 114900 | 1779859490 | 7410 | 7410 | 7410 | 7410 | 2 |
| 511 | 20250122 | 114800 | 1779844670 | 7410 | 7410 | 7410 | 7410 | 0 |
| 512 | 20250122 | 114700 | 1779844670 | 7410 | 7400 | 7410 | 7400 | 15 |
| 513 | 20250122 | 114600 | 1779733570 | 7410 | 7400 | 7410 | 7400 | 164 |
| 514 | 20250122 | 114500 | 1778519890 | 7410 | 7410 | 7410 | 7410 | 6 |
| 515 | 20250122 | 114400 | 1778475430 | 7400 | 7410 | 7410 | 7390 | 1838 |
| 516 | 20250122 | 114300 | 1764873140 | 7410 | 7410 | 7420 | 7410 | 3457 |
| 517 | 20250122 | 114200 | 1739249100 | 7420 | 7420 | 7420 | 7410 | 2022 |
| 518 | 20250122 | 114100 | 1724259780 | 7420 | 7460 | 7460 | 7420 | 9412 |
| 519 | 20250122 | 114000 | 1654286290 | 7460 | 7450 | 7470 | 7450 | 1327 |
| 520 | 20250122 | 113900 | 1644392690 | 7440 | 7430 | 7440 | 7420 | 4834 |
| 521 | 20250122 | 113800 | 1608478850 | 7430 | 7430 | 7450 | 7420 | 5069 |
| 522 | 20250122 | 113700 | 1570799030 | 7430 | 7410 | 7440 | 7410 | 8656 |
| 523 | 20250122 | 113600 | 1506568330 | 7410 | 7360 | 7470 | 7360 | 7610 |
| 524 | 20250122 | 113500 | 1450170440 | 7360 | 7360 | 7360 | 7360 | 9 |
| 525 | 20250122 | 113400 | 1450104200 | 7350 | 7370 | 7370 | 7350 | 22 |
| 526 | 20250122 | 113300 | 1449942080 | 7370 | 7350 | 7370 | 7350 | 537 |
| 527 | 20250122 | 113200 | 1445995110 | 7350 | 7350 | 7350 | 7350 | 776 |
| 528 | 20250122 | 113100 | 1440291510 | 7360 | 7370 | 7370 | 7360 | 610 |
| 529 | 20250122 | 113000 | 1435801810 | 7370 | 7390 | 7390 | 7370 | 247 |
| 530 | 20250122 | 112900 | 1433979250 | 7390 | 7400 | 7400 | 7380 | 244 |
| 531 | 20250122 | 112800 | 1432174450 | 7400 | 7350 | 7400 | 7350 | 3389 |
| 532 | 20250122 | 112700 | 1407206650 | 7350 | 7340 | 7350 | 7340 | 1101 |
| 533 | 20250122 | 112600 | 1399114350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 534 | 20250122 | 112500 | 1399114350 | 7340 | 7350 | 7350 | 7340 | 3 |
| 535 | 20250122 | 112400 | 1399092310 | 7350 | 7340 | 7350 | 7340 | 495 |
| 536 | 20250122 | 112300 | 1395455500 | 7340 | 7340 | 7340 | 7340 | 3 |
| 537 | 20250122 | 112200 | 1395433480 | 7340 | 7340 | 7340 | 7340 | 353 |
| 538 | 20250122 | 112100 | 1392842460 | 7340 | 7340 | 7340 | 7340 | 116 |
| 539 | 20250122 | 112000 | 1391991020 | 7340 | 7340 | 7340 | 7340 | 99 |
| 540 | 20250122 | 111900 | 1391264360 | 7350 | 7340 | 7350 | 7340 | 12 |
| 541 | 20250122 | 111800 | 1391176260 | 7330 | 7330 | 7330 | 7330 | 125 |
| 542 | 20250122 | 111700 | 1390260010 | 7330 | 7330 | 7330 | 7330 | 2297 |
| 543 | 20250122 | 111600 | 1373423000 | 7330 | 7330 | 7330 | 7330 | 10 |
| 544 | 20250122 | 111500 | 1373349700 | 7340 | 7340 | 7340 | 7340 | 0 |
| 545 | 20250122 | 111400 | 1373349700 | 7340 | 7340 | 7340 | 7340 | 5 |
| 546 | 20250122 | 111300 | 1373313000 | 7330 | 7340 | 7340 | 7330 | 400 |
| 547 | 20250122 | 111200 | 1370378120 | 7350 | 7340 | 7350 | 7340 | 1620 |
| 548 | 20250122 | 111100 | 1358473210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 549 | 20250122 | 111000 | 1358473210 | 7330 | 7330 | 7330 | 7330 | 0 |
| 550 | 20250122 | 110900 | 1358473210 | 7330 | 7330 | 7330 | 7330 | 5 |
| 551 | 20250122 | 110800 | 1358436560 | 7330 | 7340 | 7340 | 7330 | 217 |
| 552 | 20250122 | 110700 | 1356845940 | 7340 | 7340 | 7340 | 7340 | 104 |
| 553 | 20250122 | 110600 | 1356082580 | 7330 | 7330 | 7330 | 7330 | 4 |
| 554 | 20250122 | 110500 | 1356053260 | 7340 | 7330 | 7340 | 7330 | 499 |
| 555 | 20250122 | 110400 | 1352395570 | 7330 | 7330 | 7330 | 7330 | 705 |
| 556 | 20250122 | 110300 | 1347227920 | 7350 | 7330 | 7350 | 7330 | 302 |
| 557 | 20250122 | 110200 | 1345008280 | 7340 | 7330 | 7340 | 7330 | 468 |
| 558 | 20250122 | 110100 | 1341576840 | 7330 | 7330 | 7330 | 7330 | 0 |
| 559 | 20250122 | 110000 | 1341576840 | 7330 | 7330 | 7330 | 7330 | 1 |
| 560 | 20250122 | 105900 | 1341569510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 561 | 20250122 | 105800 | 1341569510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 562 | 20250122 | 105700 | 1341569510 | 7340 | 7340 | 7340 | 7340 | 3 |
| 563 | 20250122 | 105600 | 1341547490 | 7340 | 7340 | 7340 | 7340 | 0 |
| 564 | 20250122 | 105500 | 1341547490 | 7340 | 7340 | 7340 | 7340 | 896 |
| 565 | 20250122 | 105400 | 1334970850 | 7350 | 7350 | 7350 | 7350 | 56 |
| 566 | 20250122 | 105300 | 1334559250 | 7340 | 7340 | 7340 | 7340 | 192 |
| 567 | 20250122 | 105200 | 1333149970 | 7350 | 7350 | 7350 | 7350 | 5 |
| 568 | 20250122 | 105100 | 1333113220 | 7350 | 7350 | 7350 | 7350 | 73 |
| 569 | 20250122 | 105000 | 1332576670 | 7350 | 7350 | 7350 | 7350 | 5 |
| 570 | 20250122 | 104900 | 1332539920 | 7340 | 7340 | 7340 | 7340 | 23 |
| 571 | 20250122 | 104800 | 1332371100 | 7330 | 7350 | 7350 | 7330 | 1383 |
| 572 | 20250122 | 104700 | 1322227520 | 7350 | 7350 | 7350 | 7350 | 0 |
| 573 | 20250122 | 104600 | 1322227520 | 7350 | 7350 | 7350 | 7350 | 135 |
| 574 | 20250122 | 104500 | 1321235270 | 7360 | 7360 | 7360 | 7360 | 2 |
| 575 | 20250122 | 104400 | 1321220550 | 7360 | 7350 | 7360 | 7350 | 245 |
| 576 | 20250122 | 104300 | 1319419740 | 7350 | 7340 | 7350 | 7330 | 145 |
| 577 | 20250122 | 104200 | 1318355400 | 7340 | 7340 | 7350 | 7340 | 17 |
| 578 | 20250122 | 104100 | 1318230570 | 7340 | 7340 | 7340 | 7340 | 25 |
| 579 | 20250122 | 104000 | 1318047070 | 7340 | 7350 | 7350 | 7330 | 86 |
| 580 | 20250122 | 103900 | 1317415570 | 7350 | 7340 | 7350 | 7340 | 3 |
| 581 | 20250122 | 103800 | 1317393530 | 7350 | 7340 | 7350 | 7340 | 208 |
| 582 | 20250122 | 103700 | 1315866730 | 7340 | 7340 | 7340 | 7340 | 0 |
| 583 | 20250122 | 103600 | 1315866730 | 7340 | 7310 | 7340 | 7310 | 12 |
| 584 | 20250122 | 103500 | 1315778680 | 7310 | 7310 | 7310 | 7310 | 1271 |
| 585 | 20250122 | 103400 | 1306487670 | 7320 | 7320 | 7350 | 7310 | 755 |
| 586 | 20250122 | 103300 | 1300960970 | 7350 | 7350 | 7350 | 7350 | 0 |
| 587 | 20250122 | 103200 | 1300960970 | 7350 | 7360 | 7360 | 7350 | 102 |
| 588 | 20250122 | 103100 | 1300210270 | 7360 | 7330 | 7360 | 7310 | 2095 |
| 589 | 20250122 | 103000 | 1284878850 | 7320 | 7330 | 7330 | 7320 | 100 |
| 590 | 20250122 | 102900 | 1284146800 | 7320 | 7320 | 7320 | 7320 | 0 |
| 591 | 20250122 | 102800 | 1284146800 | 7320 | 7320 | 7320 | 7320 | 0 |
| 592 | 20250122 | 102700 | 1284146800 | 7320 | 7360 | 7360 | 7320 | 101 |
| 593 | 20250122 | 102600 | 1283407440 | 7360 | 7350 | 7360 | 7320 | 1872 |
| 594 | 20250122 | 102500 | 1269695960 | 7350 | 7350 | 7350 | 7350 | 444 |
| 595 | 20250122 | 102400 | 1266432560 | 7350 | 7350 | 7350 | 7350 | 110 |
| 596 | 20250122 | 102300 | 1265624060 | 7310 | 7310 | 7310 | 7310 | 0 |
| 597 | 20250122 | 102200 | 1265624060 | 7310 | 7350 | 7350 | 7310 | 3859 |
| 598 | 20250122 | 102100 | 1237387680 | 7340 | 7350 | 7350 | 7340 | 175 |
| 599 | 20250122 | 102000 | 1236102880 | 7340 | 7350 | 7350 | 7340 | 201 |
| 600 | 20250122 | 101900 | 1234627530 | 7340 | 7340 | 7340 | 7340 | 22 |
| 601 | 20250122 | 101800 | 1234466050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 602 | 20250122 | 101700 | 1234466050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 603 | 20250122 | 101600 | 1234466050 | 7350 | 7350 | 7350 | 7350 | 200 |
| 604 | 20250122 | 101500 | 1232996050 | 7350 | 7360 | 7360 | 7350 | 113 |
| 605 | 20250122 | 101400 | 1232165490 | 7350 | 7350 | 7350 | 7350 | 172 |
| 606 | 20250122 | 101300 | 1230901290 | 7360 | 7360 | 7360 | 7360 | 20 |
| 607 | 20250122 | 101200 | 1230754090 | 7360 | 7360 | 7360 | 7360 | 120 |
| 608 | 20250122 | 101100 | 1229870890 | 7360 | 7350 | 7360 | 7350 | 265 |
| 609 | 20250122 | 101000 | 1227922990 | 7360 | 7360 | 7360 | 7360 | 1 |
| 610 | 20250122 | 100900 | 1227915630 | 7360 | 7360 | 7360 | 7360 | 10 |
| 611 | 20250122 | 100800 | 1227842030 | 7360 | 7340 | 7360 | 7320 | 3015 |
| 612 | 20250122 | 100700 | 1205750700 | 7350 | 7350 | 7350 | 7350 | 0 |
| 613 | 20250122 | 100600 | 1205750700 | 7350 | 7340 | 7350 | 7340 | 1040 |
| 614 | 20250122 | 100500 | 1198115780 | 7360 | 7350 | 7360 | 7350 | 103 |
| 615 | 20250122 | 100400 | 1197357830 | 7350 | 7350 | 7350 | 7350 | 200 |
| 616 | 20250122 | 100300 | 1195887830 | 7340 | 7340 | 7340 | 7340 | 530 |
| 617 | 20250122 | 100200 | 1191997630 | 7330 | 7340 | 7340 | 7320 | 2622 |
| 618 | 20250122 | 100100 | 1172777430 | 7350 | 7350 | 7350 | 7350 | 481 |
| 619 | 20250122 | 100000 | 1169242080 | 7360 | 7350 | 7360 | 7350 | 23 |
| 620 | 20250122 | 095900 | 1169072830 | 7350 | 7350 | 7350 | 7350 | 28 |
| 621 | 20250122 | 095800 | 1168867030 | 7350 | 7360 | 7360 | 7350 | 92 |
| 622 | 20250122 | 095700 | 1168189930 | 7360 | 7360 | 7360 | 7360 | 131 |
| 623 | 20250122 | 095600 | 1167225770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 624 | 20250122 | 095500 | 1167225770 | 7340 | 7350 | 7350 | 7340 | 201 |
| 625 | 20250122 | 095400 | 1165750170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 626 | 20250122 | 095300 | 1165750170 | 7350 | 7350 | 7350 | 7350 | 200 |
| 627 | 20250122 | 095200 | 1164280170 | 7340 | 7340 | 7340 | 7340 | 0 |
| 628 | 20250122 | 095100 | 1164280170 | 7340 | 7350 | 7350 | 7340 | 3153 |
| 629 | 20250122 | 095000 | 1141136450 | 7370 | 7370 | 7370 | 7370 | 0 |
| 630 | 20250122 | 094900 | 1141136450 | 7370 | 7370 | 7370 | 7370 | 500 |
| 631 | 20250122 | 094800 | 1137451450 | 7370 | 7370 | 7370 | 7370 | 7 |
| 632 | 20250122 | 094700 | 1137399860 | 7360 | 7360 | 7360 | 7360 | 150 |
| 633 | 20250122 | 094600 | 1136295860 | 7360 | 7360 | 7360 | 7360 | 0 |
| 634 | 20250122 | 094500 | 1136295860 | 7360 | 7340 | 7360 | 7340 | 759 |
| 635 | 20250122 | 094400 | 1130720640 | 7350 | 7350 | 7350 | 7350 | 230 |
| 636 | 20250122 | 094300 | 1129030140 | 7350 | 7350 | 7350 | 7350 | 1527 |
| 637 | 20250122 | 094200 | 1117806690 | 7360 | 7350 | 7360 | 7350 | 535 |
| 638 | 20250122 | 094100 | 1113873960 | 7360 | 7360 | 7360 | 7360 | 300 |
| 639 | 20250122 | 094000 | 1111665960 | 7360 | 7370 | 7370 | 7360 | 778 |
| 640 | 20250122 | 093900 | 1105937880 | 7370 | 7370 | 7370 | 7370 | 825 |
| 641 | 20250122 | 093800 | 1099857630 | 7370 | 7390 | 7400 | 7370 | 1092 |
| 642 | 20250122 | 093700 | 1091808940 | 7400 | 7400 | 7400 | 7400 | 440 |
| 643 | 20250122 | 093600 | 1088552940 | 7400 | 7390 | 7400 | 7380 | 1634 |
| 644 | 20250122 | 093500 | 1076492320 | 7390 | 7390 | 7390 | 7390 | 507 |
| 645 | 20250122 | 093400 | 1072745590 | 7390 | 7380 | 7390 | 7380 | 1002 |
| 646 | 20250122 | 093300 | 1065340830 | 7380 | 7370 | 7380 | 7370 | 1499 |
| 647 | 20250122 | 093200 | 1054279020 | 7380 | 7390 | 7390 | 7380 | 201 |
| 648 | 20250122 | 093100 | 1052795610 | 7380 | 7390 | 7390 | 7380 | 82 |
| 649 | 20250122 | 093000 | 1052189640 | 7390 | 7390 | 7390 | 7390 | 32 |
| 650 | 20250122 | 092900 | 1051953160 | 7360 | 7380 | 7380 | 7360 | 2480 |
| 651 | 20250122 | 092800 | 1033699570 | 7360 | 7360 | 7360 | 7360 | 210 |
| 652 | 20250122 | 092700 | 1032153970 | 7360 | 7360 | 7360 | 7360 | 501 |
| 653 | 20250122 | 092600 | 1028466610 | 7360 | 7370 | 7370 | 7360 | 800 |
| 654 | 20250122 | 092500 | 1022578210 | 7400 | 7370 | 7400 | 7360 | 1213 |
| 655 | 20250122 | 092400 | 1013641280 | 7380 | 7370 | 7380 | 7370 | 4168 |
| 656 | 20250122 | 092300 | 982917250 | 7370 | 7380 | 7400 | 7370 | 1183 |
| 657 | 20250122 | 092200 | 974187120 | 7400 | 7390 | 7400 | 7370 | 317 |
| 658 | 20250122 | 092100 | 971850480 | 7390 | 7370 | 7390 | 7360 | 941 |
| 659 | 20250122 | 092000 | 964918570 | 7360 | 7400 | 7400 | 7360 | 2183 |
| 660 | 20250122 | 091900 | 948816440 | 7410 | 7390 | 7410 | 7380 | 701 |
| 661 | 20250122 | 091800 | 943632600 | 7390 | 7400 | 7410 | 7390 | 2382 |
| 662 | 20250122 | 091700 | 926017230 | 7400 | 7400 | 7410 | 7400 | 824 |
| 663 | 20250122 | 091600 | 919918930 | 7410 | 7430 | 7430 | 7400 | 2301 |
| 664 | 20250122 | 091500 | 902874710 | 7420 | 7420 | 7430 | 7410 | 1179 |
| 665 | 20250122 | 091400 | 894136580 | 7420 | 7440 | 7440 | 7410 | 2215 |
| 666 | 20250122 | 091300 | 877699220 | 7450 | 7440 | 7450 | 7440 | 202 |
| 667 | 20250122 | 091200 | 876196010 | 7460 | 7430 | 7480 | 7420 | 1294 |
| 668 | 20250122 | 091100 | 866581000 | 7430 | 7530 | 7540 | 7430 | 2386 |
| 669 | 20250122 | 091000 | 848754580 | 7470 | 7460 | 7580 | 7440 | 14277 |
| 670 | 20250122 | 090900 | 741613980 | 7450 | 7450 | 7450 | 7430 | 1078 |
| 671 | 20250122 | 090800 | 733589670 | 7460 | 7450 | 7460 | 7450 | 1674 |
| 672 | 20250122 | 090700 | 721117370 | 7460 | 7460 | 7460 | 7440 | 6145 |
| 673 | 20250122 | 090600 | 675332190 | 7460 | 7500 | 7500 | 7450 | 2887 |
| 674 | 20250122 | 090500 | 653768930 | 7530 | 7500 | 7530 | 7490 | 13554 |
| 675 | 20250122 | 090400 | 551982880 | 7490 | 7460 | 7490 | 7440 | 1829 |
| 676 | 20250122 | 090300 | 538313210 | 7450 | 7530 | 7530 | 7450 | 13591 |
| 677 | 20250122 | 090200 | 436593680 | 7540 | 7550 | 7570 | 7510 | 5930 |
| 678 | 20250122 | 090100 | 391839230 | 7520 | 7520 | 7540 | 7460 | 11906 |
| 679 | 20250122 | 090000 | 302469230 | 7540 | 7540 | 7590 | 7500 | 40114 |