32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 2056 |
| 3 | 20230628 | 195200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 4 | 20230628 | 195100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 5 | 20230628 | 195000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 6 | 20230628 | 194900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 7 | 20230628 | 194800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 8 | 20230628 | 194700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 9 | 20230628 | 194600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 10 | 20230628 | 194500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 11 | 20230628 | 194400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 12 | 20230628 | 194300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 13 | 20230628 | 194200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 14 | 20230628 | 194100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 15 | 20230628 | 194000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 16 | 20230628 | 193900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 17 | 20230628 | 193800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 18 | 20230628 | 193700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 19 | 20230628 | 193600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 20 | 20230628 | 193500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 21 | 20230628 | 193400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 22 | 20230628 | 193300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 23 | 20230628 | 193200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 24 | 20230628 | 193100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 25 | 20230628 | 193000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 26 | 20230628 | 192900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 27 | 20230628 | 192800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 28 | 20230628 | 192700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 29 | 20230628 | 192600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 30 | 20230628 | 192500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 31 | 20230628 | 192400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 32 | 20230628 | 192300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 2056 |
| 33 | 20230628 | 192200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 34 | 20230628 | 192100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 35 | 20230628 | 192000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 36 | 20230628 | 191900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 37 | 20230628 | 191800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 38 | 20230628 | 191700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 39 | 20230628 | 191600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 40 | 20230628 | 191500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 41 | 20230628 | 191400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 42 | 20230628 | 191300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 43 | 20230628 | 191200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 44 | 20230628 | 191100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 45 | 20230628 | 191000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 46 | 20230628 | 190900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 47 | 20230628 | 190800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 48 | 20230628 | 190700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 49 | 20230628 | 190600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 50 | 20230628 | 190500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 51 | 20230628 | 190400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 52 | 20230628 | 190300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 53 | 20230628 | 190200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 54 | 20230628 | 190100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 55 | 20230628 | 190000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 56 | 20230628 | 185900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 57 | 20230628 | 185800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 58 | 20230628 | 185700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 59 | 20230628 | 185600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 60 | 20230628 | 185500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 61 | 20230628 | 185400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 62 | 20230628 | 185300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 2056 |
| 63 | 20230628 | 185200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 64 | 20230628 | 185100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 65 | 20230628 | 185000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 66 | 20230628 | 184900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 67 | 20230628 | 184800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 68 | 20230628 | 184700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 69 | 20230628 | 184600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 70 | 20230628 | 184500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 71 | 20230628 | 184400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 72 | 20230628 | 184300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 73 | 20230628 | 184200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 74 | 20230628 | 184100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 75 | 20230628 | 184000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 76 | 20230628 | 183900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 77 | 20230628 | 183800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 78 | 20230628 | 183700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 79 | 20230628 | 183600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 80 | 20230628 | 183500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 81 | 20230628 | 183400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 82 | 20230628 | 183300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 83 | 20230628 | 183200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 84 | 20230628 | 183100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 85 | 20230628 | 183000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 86 | 20230628 | 182900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 87 | 20230628 | 182800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 88 | 20230628 | 182700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 89 | 20230628 | 182600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 90 | 20230628 | 182500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 91 | 20230628 | 182400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 92 | 20230628 | 182300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 2056 |
| 93 | 20230628 | 182200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 94 | 20230628 | 182100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 95 | 20230628 | 182000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 96 | 20230628 | 181900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 97 | 20230628 | 181800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 98 | 20230628 | 181700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 99 | 20230628 | 181600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 100 | 20230628 | 181500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 101 | 20230628 | 181400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 102 | 20230628 | 181300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 103 | 20230628 | 181200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 104 | 20230628 | 181100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 105 | 20230628 | 181000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 106 | 20230628 | 180900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 107 | 20230628 | 180800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 108 | 20230628 | 180700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 109 | 20230628 | 180600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 110 | 20230628 | 180500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 111 | 20230628 | 180400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 112 | 20230628 | 180300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 113 | 20230628 | 180200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 114 | 20230628 | 180100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 115 | 20230628 | 180000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 116 | 20230628 | 175900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 117 | 20230628 | 175800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 118 | 20230628 | 175700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 119 | 20230628 | 175600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 120 | 20230628 | 175500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 121 | 20230628 | 175400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 122 | 20230628 | 175300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 2056 |
| 123 | 20230628 | 175200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 124 | 20230628 | 175100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 125 | 20230628 | 175000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 126 | 20230628 | 174900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 127 | 20230628 | 174800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 128 | 20230628 | 174700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 129 | 20230628 | 174600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 130 | 20230628 | 174500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 131 | 20230628 | 174400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 132 | 20230628 | 174300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 133 | 20230628 | 174200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 134 | 20230628 | 174100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 135 | 20230628 | 174000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 136 | 20230628 | 173900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 137 | 20230628 | 173800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 138 | 20230628 | 173700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 139 | 20230628 | 173600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 140 | 20230628 | 173500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 141 | 20230628 | 173400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 142 | 20230628 | 173300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 143 | 20230628 | 173200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 144 | 20230628 | 173100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 145 | 20230628 | 173000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 146 | 20230628 | 172900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 147 | 20230628 | 172800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 148 | 20230628 | 172700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 149 | 20230628 | 172600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 150 | 20230628 | 172500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 151 | 20230628 | 172400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 152 | 20230628 | 172300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 2056 |
| 153 | 20230628 | 172200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 154 | 20230628 | 172100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 155 | 20230628 | 172000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 156 | 20230628 | 171900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 157 | 20230628 | 171800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 158 | 20230628 | 171700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 159 | 20230628 | 171600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 160 | 20230628 | 171500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 161 | 20230628 | 171400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 162 | 20230628 | 171300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 163 | 20230628 | 171200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 164 | 20230628 | 171100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 165 | 20230628 | 171000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 166 | 20230628 | 170900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 167 | 20230628 | 170800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 168 | 20230628 | 170700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 169 | 20230628 | 170600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 170 | 20230628 | 170500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 171 | 20230628 | 170400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 172 | 20230628 | 170300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 173 | 20230628 | 170200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 174 | 20230628 | 170100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 175 | 20230628 | 170000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 176 | 20230628 | 165900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 177 | 20230628 | 165800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 178 | 20230628 | 165700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 179 | 20230628 | 165600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 180 | 20230628 | 165500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 181 | 20230628 | 165400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 182 | 20230628 | 165300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 2056 |
| 183 | 20230628 | 165200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 184 | 20230628 | 165100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 185 | 20230628 | 165000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 186 | 20230628 | 164900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 187 | 20230628 | 164800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 188 | 20230628 | 164700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 189 | 20230628 | 164600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 190 | 20230628 | 164500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 191 | 20230628 | 164400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 192 | 20230628 | 164300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 193 | 20230628 | 164200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 194 | 20230628 | 164100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 195 | 20230628 | 164000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 196 | 20230628 | 163900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 197 | 20230628 | 163800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 198 | 20230628 | 163700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 199 | 20230628 | 163600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 200 | 20230628 | 163500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 201 | 20230628 | 163400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 202 | 20230628 | 163300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 203 | 20230628 | 163200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 204 | 20230628 | 163100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 205 | 20230628 | 163000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 206 | 20230628 | 162900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 207 | 20230628 | 162800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 208 | 20230628 | 162700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 209 | 20230628 | 162600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 210 | 20230628 | 162500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 211 | 20230628 | 162400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 212 | 20230628 | 162300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 2056 |
| 213 | 20230628 | 162200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 214 | 20230628 | 162100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 215 | 20230628 | 162000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 216 | 20230628 | 161900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 217 | 20230628 | 161800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 218 | 20230628 | 161700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 219 | 20230628 | 161600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 220 | 20230628 | 161500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 221 | 20230628 | 161400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 222 | 20230628 | 161300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 223 | 20230628 | 161200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 224 | 20230628 | 161100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 225 | 20230628 | 161000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 226 | 20230628 | 160900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 227 | 20230628 | 160800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 228 | 20230628 | 160700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 229 | 20230628 | 160600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 230 | 20230628 | 160500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 231 | 20230628 | 160400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 232 | 20230628 | 160300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 233 | 20230628 | 160200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 234 | 20230628 | 160100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 235 | 20230628 | 160000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 236 | 20230628 | 155900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 237 | 20230628 | 155800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 238 | 20230628 | 155700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 239 | 20230628 | 155600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 240 | 20230628 | 155500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 241 | 20230628 | 155400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 242 | 20230628 | 155300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 2056 |
| 243 | 20230628 | 155200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 244 | 20230628 | 155100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 245 | 20230628 | 155000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 246 | 20230628 | 154900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 247 | 20230628 | 154800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 248 | 20230628 | 154700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 249 | 20230628 | 154600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 250 | 20230628 | 154500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 251 | 20230628 | 154400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 252 | 20230628 | 154300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 253 | 20230628 | 154200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 254 | 20230628 | 154100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 255 | 20230628 | 154000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 256 | 20230628 | 153900 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 257 | 20230628 | 153800 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 258 | 20230628 | 153700 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 259 | 20230628 | 153600 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 260 | 20230628 | 153500 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 261 | 20230628 | 153400 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 262 | 20230628 | 153300 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 263 | 20230628 | 153200 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 264 | 20230628 | 153100 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 265 | 20230628 | 153000 | 2853796340 | 5310 | 5310 | 5310 | 5310 | 2056 |
| 266 | 20230628 | 152900 | 2842878980 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230628 | 152800 | 2842878980 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230628 | 152700 | 2842878980 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230628 | 152600 | 2842878980 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230628 | 152500 | 2842878980 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230628 | 152400 | 2842878980 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20230628 | 152300 | 2842878980 | 5300 | 5300 | 5300 | 5300 | 0 |
| 273 | 20230628 | 152200 | 2842878980 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20230628 | 152100 | 2842878980 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20230628 | 152000 | 2842878980 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20230628 | 151900 | 2842878980 | 5300 | 5290 | 5300 | 5290 | 2187 |
| 277 | 20230628 | 151800 | 2831288760 | 5300 | 5290 | 5300 | 5290 | 3326 |
| 278 | 20230628 | 151700 | 2813664120 | 5310 | 5310 | 5310 | 5310 | 0 |
| 279 | 20230628 | 151600 | 2813664120 | 5310 | 5280 | 5310 | 5250 | 11970 |
| 280 | 20230628 | 151500 | 2750556760 | 5300 | 5300 | 5300 | 5280 | 373 |
| 281 | 20230628 | 151400 | 2748584470 | 5300 | 5290 | 5310 | 5290 | 3006 |
| 282 | 20230628 | 151300 | 2732653650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20230628 | 151200 | 2732653650 | 5300 | 5300 | 5300 | 5270 | 723 |
| 284 | 20230628 | 151100 | 2728843180 | 5260 | 5310 | 5310 | 5260 | 7008 |
| 285 | 20230628 | 151000 | 2691950300 | 5320 | 5290 | 5320 | 5270 | 3840 |
| 286 | 20230628 | 150900 | 2671689640 | 5290 | 5300 | 5330 | 5290 | 1156 |
| 287 | 20230628 | 150800 | 2665573300 | 5290 | 5300 | 5300 | 5290 | 5912 |
| 288 | 20230628 | 150700 | 2634277920 | 5300 | 5320 | 5330 | 5300 | 2884 |
| 289 | 20230628 | 150600 | 2618972270 | 5320 | 5320 | 5340 | 5320 | 644 |
| 290 | 20230628 | 150500 | 2615544270 | 5320 | 5330 | 5340 | 5320 | 422 |
| 291 | 20230628 | 150400 | 2613294470 | 5340 | 5340 | 5340 | 5340 | 221 |
| 292 | 20230628 | 150300 | 2612114330 | 5350 | 5350 | 5350 | 5350 | 479 |
| 293 | 20230628 | 150200 | 2609551680 | 5350 | 5340 | 5350 | 5320 | 1273 |
| 294 | 20230628 | 150100 | 2602760630 | 5340 | 5340 | 5340 | 5340 | 218 |
| 295 | 20230628 | 150000 | 2601596510 | 5340 | 5330 | 5340 | 5320 | 702 |
| 296 | 20230628 | 145900 | 2597851940 | 5330 | 5330 | 5340 | 5320 | 2674 |
| 297 | 20230628 | 145800 | 2583608560 | 5340 | 5340 | 5340 | 5340 | 511 |
| 298 | 20230628 | 145700 | 2580879820 | 5330 | 5340 | 5350 | 5330 | 1034 |
| 299 | 20230628 | 145600 | 2575361430 | 5330 | 5340 | 5360 | 5330 | 2972 |
| 300 | 20230628 | 145500 | 2559498810 | 5350 | 5350 | 5360 | 5350 | 669 |
| 301 | 20230628 | 145400 | 2555916740 | 5360 | 5360 | 5370 | 5360 | 1337 |
| 302 | 20230628 | 145300 | 2548746070 | 5350 | 5360 | 5370 | 5330 | 2238 |
| 303 | 20230628 | 145200 | 2536790960 | 5350 | 5360 | 5360 | 5350 | 458 |
| 304 | 20230628 | 145100 | 2534337470 | 5370 | 5360 | 5370 | 5360 | 1279 |
| 305 | 20230628 | 145000 | 2527470280 | 5370 | 5360 | 5370 | 5360 | 534 |
| 306 | 20230628 | 144900 | 2524606240 | 5370 | 5340 | 5370 | 5340 | 837 |
| 307 | 20230628 | 144800 | 2520123780 | 5340 | 5360 | 5370 | 5340 | 721 |
| 308 | 20230628 | 144700 | 2516257870 | 5370 | 5370 | 5370 | 5370 | 493 |
| 309 | 20230628 | 144600 | 2513610460 | 5370 | 5360 | 5370 | 5350 | 496 |
| 310 | 20230628 | 144500 | 2510948430 | 5360 | 5370 | 5370 | 5360 | 453 |
| 311 | 20230628 | 144400 | 2508518350 | 5370 | 5370 | 5370 | 5360 | 934 |
| 312 | 20230628 | 144300 | 2503508180 | 5370 | 5360 | 5370 | 5340 | 1883 |
| 313 | 20230628 | 144200 | 2493428370 | 5360 | 5360 | 5360 | 5350 | 1620 |
| 314 | 20230628 | 144100 | 2484745920 | 5370 | 5360 | 5370 | 5360 | 646 |
| 315 | 20230628 | 144000 | 2481280430 | 5370 | 5360 | 5370 | 5350 | 495 |
| 316 | 20230628 | 143900 | 2478624060 | 5370 | 5380 | 5380 | 5330 | 600 |
| 317 | 20230628 | 143800 | 2475403060 | 5330 | 5390 | 5390 | 5330 | 3340 |
| 318 | 20230628 | 143700 | 2457545390 | 5390 | 5380 | 5390 | 5380 | 347 |
| 319 | 20230628 | 143600 | 2455677530 | 5390 | 5370 | 5390 | 5370 | 428 |
| 320 | 20230628 | 143500 | 2453372210 | 5390 | 5400 | 5400 | 5390 | 497 |
| 321 | 20230628 | 143400 | 2450690470 | 5390 | 5400 | 5400 | 5370 | 1188 |
| 322 | 20230628 | 143300 | 2444298690 | 5380 | 5400 | 5400 | 5380 | 536 |
| 323 | 20230628 | 143200 | 2441405110 | 5400 | 5390 | 5400 | 5380 | 523 |
| 324 | 20230628 | 143100 | 2438584570 | 5390 | 5390 | 5390 | 5390 | 767 |
| 325 | 20230628 | 143000 | 2434450440 | 5380 | 5390 | 5390 | 5380 | 465 |
| 326 | 20230628 | 142900 | 2431946740 | 5390 | 5380 | 5390 | 5360 | 798 |
| 327 | 20230628 | 142800 | 2427650010 | 5390 | 5380 | 5390 | 5380 | 721 |
| 328 | 20230628 | 142700 | 2423764030 | 5390 | 5390 | 5390 | 5390 | 683 |
| 329 | 20230628 | 142600 | 2420082660 | 5390 | 5390 | 5390 | 5390 | 565 |
| 330 | 20230628 | 142500 | 2417037310 | 5400 | 5400 | 5400 | 5400 | 1771 |
| 331 | 20230628 | 142400 | 2407473910 | 5400 | 5400 | 5400 | 5390 | 2320 |
| 332 | 20230628 | 142300 | 2394946110 | 5400 | 5400 | 5400 | 5390 | 1833 |
| 333 | 20230628 | 142200 | 2385056120 | 5400 | 5400 | 5400 | 5400 | 3346 |
| 334 | 20230628 | 142100 | 2366987720 | 5400 | 5390 | 5400 | 5390 | 1278 |
| 335 | 20230628 | 142000 | 2360088250 | 5390 | 5390 | 5400 | 5390 | 2165 |
| 336 | 20230628 | 141900 | 2348404950 | 5390 | 5400 | 5400 | 5390 | 495 |
| 337 | 20230628 | 141800 | 2345734900 | 5400 | 5400 | 5400 | 5380 | 919 |
| 338 | 20230628 | 141700 | 2340775840 | 5400 | 5380 | 5400 | 5380 | 2824 |
| 339 | 20230628 | 141600 | 2325553670 | 5390 | 5390 | 5390 | 5390 | 2828 |
| 340 | 20230628 | 141500 | 2310310750 | 5390 | 5390 | 5390 | 5390 | 200 |
| 341 | 20230628 | 141400 | 2309232750 | 5390 | 5390 | 5390 | 5380 | 993 |
| 342 | 20230628 | 141300 | 2303886480 | 5390 | 5380 | 5390 | 5380 | 546 |
| 343 | 20230628 | 141200 | 2300944270 | 5380 | 5390 | 5390 | 5380 | 2178 |
| 344 | 20230628 | 141100 | 2289220240 | 5390 | 5390 | 5390 | 5390 | 760 |
| 345 | 20230628 | 141000 | 2285123840 | 5390 | 5390 | 5390 | 5390 | 394 |
| 346 | 20230628 | 140900 | 2283000180 | 5390 | 5380 | 5390 | 5380 | 546 |
| 347 | 20230628 | 140800 | 2280058780 | 5390 | 5380 | 5390 | 5380 | 302 |
| 348 | 20230628 | 140700 | 2278432020 | 5390 | 5370 | 5390 | 5370 | 775 |
| 349 | 20230628 | 140600 | 2274260050 | 5380 | 5380 | 5380 | 5370 | 663 |
| 350 | 20230628 | 140500 | 2270693410 | 5380 | 5380 | 5380 | 5370 | 621 |
| 351 | 20230628 | 140400 | 2267353590 | 5380 | 5370 | 5380 | 5370 | 444 |
| 352 | 20230628 | 140300 | 2264967860 | 5380 | 5380 | 5390 | 5330 | 2438 |
| 353 | 20230628 | 140200 | 2251928970 | 5390 | 5380 | 5390 | 5380 | 778 |
| 354 | 20230628 | 140100 | 2247737030 | 5380 | 5380 | 5390 | 5380 | 1128 |
| 355 | 20230628 | 140000 | 2241658830 | 5380 | 5390 | 5390 | 5380 | 412 |
| 356 | 20230628 | 135900 | 2239440270 | 5390 | 5380 | 5390 | 5380 | 439 |
| 357 | 20230628 | 135800 | 2237074090 | 5390 | 5380 | 5390 | 5370 | 4158 |
| 358 | 20230628 | 135700 | 2214741240 | 5390 | 5390 | 5390 | 5390 | 987 |
| 359 | 20230628 | 135600 | 2209421310 | 5390 | 5380 | 5390 | 5380 | 1417 |
| 360 | 20230628 | 135500 | 2201795850 | 5370 | 5370 | 5370 | 5370 | 2151 |
| 361 | 20230628 | 135400 | 2190244980 | 5370 | 5360 | 5380 | 5360 | 1707 |
| 362 | 20230628 | 135300 | 2181082380 | 5360 | 5370 | 5380 | 5330 | 2461 |
| 363 | 20230628 | 135200 | 2167929720 | 5370 | 5370 | 5370 | 5370 | 583 |
| 364 | 20230628 | 135100 | 2164799010 | 5370 | 5360 | 5370 | 5360 | 660 |
| 365 | 20230628 | 135000 | 2161256310 | 5360 | 5380 | 5380 | 5330 | 3378 |
| 366 | 20230628 | 134900 | 2143189150 | 5380 | 5390 | 5390 | 5380 | 541 |
| 367 | 20230628 | 134800 | 2140273240 | 5390 | 5390 | 5390 | 5390 | 532 |
| 368 | 20230628 | 134700 | 2137405760 | 5390 | 5390 | 5390 | 5390 | 3956 |
| 369 | 20230628 | 134600 | 2116082920 | 5390 | 5390 | 5390 | 5380 | 393 |
| 370 | 20230628 | 134500 | 2113964660 | 5380 | 5390 | 5390 | 5380 | 666 |
| 371 | 20230628 | 134400 | 2110376550 | 5390 | 5380 | 5390 | 5380 | 404 |
| 372 | 20230628 | 134300 | 2108199090 | 5390 | 5390 | 5390 | 5390 | 562 |
| 373 | 20230628 | 134200 | 2105169910 | 5390 | 5390 | 5390 | 5390 | 1250 |
| 374 | 20230628 | 134100 | 2098432410 | 5390 | 5380 | 5390 | 5380 | 1021 |
| 375 | 20230628 | 134000 | 2092937430 | 5370 | 5390 | 5390 | 5330 | 6834 |
| 376 | 20230628 | 133900 | 2056368030 | 5390 | 5380 | 5390 | 5380 | 1262 |
| 377 | 20230628 | 133800 | 2049578420 | 5320 | 5390 | 5400 | 5320 | 3784 |
| 378 | 20230628 | 133700 | 2029263950 | 5390 | 5380 | 5390 | 5380 | 5347 |
| 379 | 20230628 | 133600 | 2000454900 | 5380 | 5370 | 5380 | 5370 | 427 |
| 380 | 20230628 | 133500 | 1998157740 | 5380 | 5380 | 5380 | 5370 | 391 |
| 381 | 20230628 | 133400 | 1996054410 | 5380 | 5370 | 5380 | 5360 | 1285 |
| 382 | 20230628 | 133300 | 1989145190 | 5380 | 5390 | 5390 | 5370 | 1617 |
| 383 | 20230628 | 133200 | 1980442800 | 5390 | 5390 | 5390 | 5380 | 536 |
| 384 | 20230628 | 133100 | 1977553770 | 5360 | 5380 | 5390 | 5320 | 4752 |
| 385 | 20230628 | 133000 | 1952166850 | 5380 | 5380 | 5380 | 5370 | 661 |
| 386 | 20230628 | 132900 | 1948613290 | 5390 | 5360 | 5390 | 5360 | 1123 |
| 387 | 20230628 | 132800 | 1942574850 | 5360 | 5400 | 5400 | 5320 | 17213 |
| 388 | 20230628 | 132700 | 1850468820 | 5410 | 5410 | 5410 | 5400 | 311 |
| 389 | 20230628 | 132600 | 1848786410 | 5410 | 5410 | 5410 | 5410 | 301 |
| 390 | 20230628 | 132500 | 1847158000 | 5410 | 5400 | 5410 | 5400 | 3547 |
| 391 | 20230628 | 132400 | 1828003200 | 5400 | 5400 | 5400 | 5400 | 504 |
| 392 | 20230628 | 132300 | 1825281600 | 5400 | 5390 | 5400 | 5390 | 360 |
| 393 | 20230628 | 132200 | 1823338900 | 5400 | 5400 | 5400 | 5390 | 660 |
| 394 | 20230628 | 132100 | 1819779250 | 5400 | 5400 | 5400 | 5400 | 505 |
| 395 | 20230628 | 132000 | 1817052250 | 5400 | 5400 | 5400 | 5390 | 1169 |
| 396 | 20230628 | 131900 | 1810740420 | 5400 | 5390 | 5400 | 5390 | 487 |
| 397 | 20230628 | 131800 | 1808114320 | 5400 | 5400 | 5400 | 5400 | 530 |
| 398 | 20230628 | 131700 | 1805252320 | 5410 | 5400 | 5410 | 5400 | 1759 |
| 399 | 20230628 | 131600 | 1795741560 | 5400 | 5400 | 5410 | 5400 | 2926 |
| 400 | 20230628 | 131500 | 1779939160 | 5410 | 5400 | 5410 | 5400 | 3595 |
| 401 | 20230628 | 131400 | 1760524160 | 5390 | 5410 | 5410 | 5390 | 9165 |
| 402 | 20230628 | 131300 | 1711048910 | 5410 | 5410 | 5410 | 5400 | 405 |
| 403 | 20230628 | 131200 | 1708858910 | 5410 | 5410 | 5410 | 5400 | 5224 |
| 404 | 20230628 | 131100 | 1680647270 | 5410 | 5410 | 5410 | 5400 | 203 |
| 405 | 20230628 | 131000 | 1679549060 | 5410 | 5400 | 5410 | 5400 | 1491 |
| 406 | 20230628 | 130900 | 1671493380 | 5400 | 5410 | 5410 | 5400 | 2166 |
| 407 | 20230628 | 130800 | 1659793940 | 5410 | 5410 | 5410 | 5410 | 640 |
| 408 | 20230628 | 130700 | 1656331540 | 5410 | 5410 | 5410 | 5410 | 457 |
| 409 | 20230628 | 130600 | 1653859170 | 5410 | 5380 | 5410 | 5380 | 15006 |
| 410 | 20230628 | 130500 | 1572873120 | 5380 | 5390 | 5390 | 5380 | 557 |
| 411 | 20230628 | 130400 | 1569870950 | 5390 | 5380 | 5390 | 5380 | 109 |
| 412 | 20230628 | 130300 | 1569283530 | 5390 | 5390 | 5390 | 5380 | 320 |
| 413 | 20230628 | 130200 | 1567559930 | 5390 | 5390 | 5390 | 5380 | 1266 |
| 414 | 20230628 | 130100 | 1560745670 | 5390 | 5400 | 5400 | 5390 | 471 |
| 415 | 20230628 | 130000 | 1558204980 | 5400 | 5390 | 5400 | 5390 | 1851 |
| 416 | 20230628 | 125900 | 1548225730 | 5380 | 5400 | 5400 | 5380 | 585 |
| 417 | 20230628 | 125800 | 1545075420 | 5390 | 5400 | 5400 | 5390 | 902 |
| 418 | 20230628 | 125700 | 1540209990 | 5400 | 5400 | 5400 | 5400 | 321 |
| 419 | 20230628 | 125600 | 1538476590 | 5400 | 5400 | 5400 | 5380 | 2778 |
| 420 | 20230628 | 125500 | 1523475410 | 5400 | 5400 | 5400 | 5400 | 218 |
| 421 | 20230628 | 125400 | 1522298210 | 5390 | 5400 | 5400 | 5380 | 1102 |
| 422 | 20230628 | 125300 | 1516352960 | 5390 | 5400 | 5400 | 5390 | 1452 |
| 423 | 20230628 | 125200 | 1508523340 | 5400 | 5390 | 5400 | 5390 | 500 |
| 424 | 20230628 | 125100 | 1505825340 | 5380 | 5390 | 5400 | 5380 | 1526 |
| 425 | 20230628 | 125000 | 1497589890 | 5380 | 5380 | 5390 | 5370 | 2501 |
| 426 | 20230628 | 124900 | 1484109640 | 5390 | 5370 | 5390 | 5370 | 215 |
| 427 | 20230628 | 124800 | 1482951090 | 5390 | 5380 | 5390 | 5380 | 400 |
| 428 | 20230628 | 124700 | 1480797090 | 5380 | 5390 | 5390 | 5380 | 801 |
| 429 | 20230628 | 124600 | 1476482000 | 5390 | 5380 | 5390 | 5380 | 201 |
| 430 | 20230628 | 124500 | 1475399610 | 5380 | 5380 | 5380 | 5380 | 287 |
| 431 | 20230628 | 124400 | 1473855550 | 5380 | 5390 | 5390 | 5380 | 390 |
| 432 | 20230628 | 124300 | 1471754350 | 5390 | 5390 | 5390 | 5380 | 264 |
| 433 | 20230628 | 124200 | 1470331490 | 5390 | 5380 | 5390 | 5370 | 3067 |
| 434 | 20230628 | 124100 | 1453810870 | 5380 | 5390 | 5390 | 5380 | 842 |
| 435 | 20230628 | 124000 | 1449279910 | 5390 | 5390 | 5390 | 5390 | 200 |
| 436 | 20230628 | 123900 | 1448201910 | 5390 | 5390 | 5390 | 5390 | 300 |
| 437 | 20230628 | 123800 | 1446584910 | 5390 | 5380 | 5390 | 5370 | 816 |
| 438 | 20230628 | 123700 | 1442192690 | 5390 | 5380 | 5390 | 5380 | 1101 |
| 439 | 20230628 | 123600 | 1436260300 | 5380 | 5390 | 5390 | 5370 | 2157 |
| 440 | 20230628 | 123500 | 1424652350 | 5390 | 5370 | 5390 | 5370 | 206 |
| 441 | 20230628 | 123400 | 1423542100 | 5390 | 5390 | 5390 | 5380 | 806 |
| 442 | 20230628 | 123300 | 1419201560 | 5390 | 5390 | 5390 | 5390 | 642 |
| 443 | 20230628 | 123200 | 1415741180 | 5380 | 5390 | 5390 | 5380 | 1517 |
| 444 | 20230628 | 123100 | 1407575380 | 5390 | 5370 | 5390 | 5370 | 5372 |
| 445 | 20230628 | 123000 | 1378675560 | 5370 | 5380 | 5380 | 5370 | 209 |
| 446 | 20230628 | 122900 | 1377551230 | 5380 | 5380 | 5380 | 5370 | 1176 |
| 447 | 20230628 | 122800 | 1371227960 | 5380 | 5370 | 5380 | 5370 | 5380 |
| 448 | 20230628 | 122700 | 1342319590 | 5370 | 5360 | 5370 | 5360 | 975 |
| 449 | 20230628 | 122600 | 1337087180 | 5360 | 5370 | 5370 | 5360 | 897 |
| 450 | 20230628 | 122500 | 1332271970 | 5370 | 5350 | 5370 | 5350 | 2425 |
| 451 | 20230628 | 122400 | 1319254220 | 5370 | 5360 | 5370 | 5360 | 1337 |
| 452 | 20230628 | 122300 | 1312074760 | 5370 | 5360 | 5370 | 5360 | 5269 |
| 453 | 20230628 | 122200 | 1283831920 | 5360 | 5340 | 5360 | 5340 | 6779 |
| 454 | 20230628 | 122100 | 1247545450 | 5350 | 5340 | 5350 | 5340 | 3041 |
| 455 | 20230628 | 122000 | 1231305510 | 5340 | 5340 | 5350 | 5330 | 1902 |
| 456 | 20230628 | 121900 | 1221146910 | 5330 | 5340 | 5340 | 5330 | 1312 |
| 457 | 20230628 | 121800 | 1214146210 | 5330 | 5340 | 5340 | 5330 | 101 |
| 458 | 20230628 | 121700 | 1213606880 | 5330 | 5330 | 5340 | 5330 | 1100 |
| 459 | 20230628 | 121600 | 1207742880 | 5330 | 5330 | 5330 | 5330 | 100 |
| 460 | 20230628 | 121500 | 1207209880 | 5330 | 5330 | 5330 | 5330 | 107 |
| 461 | 20230628 | 121400 | 1206639570 | 5330 | 5330 | 5330 | 5330 | 101 |
| 462 | 20230628 | 121300 | 1206101240 | 5330 | 5330 | 5330 | 5330 | 100 |
| 463 | 20230628 | 121200 | 1205568240 | 5330 | 5330 | 5330 | 5330 | 100 |
| 464 | 20230628 | 121100 | 1205035240 | 5330 | 5330 | 5330 | 5330 | 100 |
| 465 | 20230628 | 121000 | 1204502240 | 5330 | 5320 | 5330 | 5320 | 2103 |
| 466 | 20230628 | 120900 | 1193313250 | 5320 | 5320 | 5320 | 5320 | 505 |
| 467 | 20230628 | 120800 | 1190626650 | 5320 | 5330 | 5330 | 5320 | 2131 |
| 468 | 20230628 | 120700 | 1179288720 | 5330 | 5330 | 5330 | 5330 | 534 |
| 469 | 20230628 | 120600 | 1176442500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 470 | 20230628 | 120500 | 1176442500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 471 | 20230628 | 120400 | 1176442500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 472 | 20230628 | 120300 | 1176442500 | 5330 | 5330 | 5330 | 5330 | 562 |
| 473 | 20230628 | 120200 | 1173447040 | 5330 | 5330 | 5330 | 5330 | 128 |
| 474 | 20230628 | 120100 | 1172764800 | 5320 | 5320 | 5320 | 5320 | 1 |
| 475 | 20230628 | 120000 | 1172759480 | 5330 | 5330 | 5330 | 5330 | 1 |
| 476 | 20230628 | 115900 | 1172754150 | 5320 | 5320 | 5320 | 5320 | 46 |
| 477 | 20230628 | 115800 | 1172509430 | 5320 | 5320 | 5330 | 5320 | 615 |
| 478 | 20230628 | 115700 | 1169233380 | 5320 | 5320 | 5320 | 5320 | 227 |
| 479 | 20230628 | 115600 | 1168025740 | 5320 | 5320 | 5320 | 5320 | 59 |
| 480 | 20230628 | 115500 | 1167711860 | 5320 | 5320 | 5320 | 5310 | 5070 |
| 481 | 20230628 | 115400 | 1140747640 | 5320 | 5320 | 5320 | 5320 | 0 |
| 482 | 20230628 | 115300 | 1140747640 | 5320 | 5320 | 5320 | 5320 | 682 |
| 483 | 20230628 | 115200 | 1137119400 | 5320 | 5320 | 5320 | 5320 | 72 |
| 484 | 20230628 | 115100 | 1136736360 | 5310 | 5310 | 5310 | 5310 | 0 |
| 485 | 20230628 | 115000 | 1136736360 | 5310 | 5310 | 5310 | 5310 | 0 |
| 486 | 20230628 | 114900 | 1136736360 | 5310 | 5320 | 5320 | 5310 | 1910 |
| 487 | 20230628 | 114800 | 1126579240 | 5330 | 5330 | 5330 | 5330 | 216 |
| 488 | 20230628 | 114700 | 1125427960 | 5340 | 5340 | 5340 | 5330 | 1319 |
| 489 | 20230628 | 114600 | 1118394340 | 5340 | 5340 | 5340 | 5330 | 29 |
| 490 | 20230628 | 114500 | 1118239570 | 5340 | 5340 | 5340 | 5340 | 187 |
| 491 | 20230628 | 114400 | 1117240990 | 5340 | 5340 | 5340 | 5340 | 10 |
| 492 | 20230628 | 114300 | 1117187590 | 5340 | 5340 | 5340 | 5340 | 126 |
| 493 | 20230628 | 114200 | 1116514750 | 5340 | 5340 | 5340 | 5340 | 2913 |
| 494 | 20230628 | 114100 | 1100959330 | 5320 | 5320 | 5320 | 5320 | 3345 |
| 495 | 20230628 | 114000 | 1083163930 | 5320 | 5340 | 5340 | 5320 | 728 |
| 496 | 20230628 | 113900 | 1079289550 | 5340 | 5330 | 5340 | 5330 | 941 |
| 497 | 20230628 | 113800 | 1074265060 | 5340 | 5320 | 5340 | 5320 | 3424 |
| 498 | 20230628 | 113700 | 1056014440 | 5320 | 5320 | 5330 | 5320 | 147 |
| 499 | 20230628 | 113600 | 1055232020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 500 | 20230628 | 113500 | 1055232020 | 5320 | 5320 | 5320 | 5320 | 718 |
| 501 | 20230628 | 113400 | 1051412260 | 5330 | 5330 | 5330 | 5330 | 115 |
| 502 | 20230628 | 113300 | 1050799310 | 5330 | 5330 | 5330 | 5330 | 102 |
| 503 | 20230628 | 113200 | 1050255650 | 5330 | 5330 | 5330 | 5330 | 100 |
| 504 | 20230628 | 113100 | 1049722650 | 5330 | 5330 | 5330 | 5330 | 1 |
| 505 | 20230628 | 113000 | 1049717320 | 5320 | 5310 | 5320 | 5310 | 24 |
| 506 | 20230628 | 112900 | 1049589650 | 5310 | 5320 | 5320 | 5310 | 134 |
| 507 | 20230628 | 112800 | 1048877400 | 5310 | 5310 | 5310 | 5310 | 0 |
| 508 | 20230628 | 112700 | 1048877400 | 5310 | 5310 | 5310 | 5310 | 400 |
| 509 | 20230628 | 112600 | 1046753400 | 5310 | 5320 | 5320 | 5310 | 415 |
| 510 | 20230628 | 112500 | 1044546970 | 5300 | 5310 | 5310 | 5300 | 301 |
| 511 | 20230628 | 112400 | 1042951650 | 5300 | 5300 | 5300 | 5300 | 170 |
| 512 | 20230628 | 112300 | 1042050650 | 5300 | 5310 | 5310 | 5300 | 9678 |
| 513 | 20230628 | 112200 | 990753310 | 5310 | 5310 | 5310 | 5310 | 218 |
| 514 | 20230628 | 112100 | 989595730 | 5310 | 5330 | 5330 | 5310 | 124 |
| 515 | 20230628 | 112000 | 988936520 | 5330 | 5320 | 5330 | 5320 | 1810 |
| 516 | 20230628 | 111900 | 979307310 | 5310 | 5290 | 5310 | 5290 | 2232 |
| 517 | 20230628 | 111800 | 967463700 | 5290 | 5300 | 5300 | 5290 | 370 |
| 518 | 20230628 | 111700 | 965504700 | 5290 | 5290 | 5300 | 5290 | 442 |
| 519 | 20230628 | 111600 | 963164830 | 5300 | 5300 | 5310 | 5280 | 2176 |
| 520 | 20230628 | 111500 | 951654790 | 5310 | 5300 | 5310 | 5300 | 181 |
| 521 | 20230628 | 111400 | 950695480 | 5300 | 5300 | 5300 | 5300 | 1508 |
| 522 | 20230628 | 111300 | 942703080 | 5300 | 5300 | 5300 | 5300 | 1171 |
| 523 | 20230628 | 111200 | 936496780 | 5300 | 5300 | 5300 | 5300 | 489 |
| 524 | 20230628 | 111100 | 933905080 | 5300 | 5300 | 5300 | 5300 | 200 |
| 525 | 20230628 | 111000 | 932845080 | 5300 | 5300 | 5300 | 5300 | 510 |
| 526 | 20230628 | 110900 | 930142080 | 5300 | 5300 | 5300 | 5300 | 492 |
| 527 | 20230628 | 110800 | 927534480 | 5300 | 5300 | 5310 | 5300 | 1620 |
| 528 | 20230628 | 110700 | 918947450 | 5300 | 5300 | 5300 | 5300 | 10 |
| 529 | 20230628 | 110600 | 918894450 | 5310 | 5310 | 5310 | 5310 | 0 |
| 530 | 20230628 | 110500 | 918894450 | 5310 | 5300 | 5310 | 5300 | 531 |
| 531 | 20230628 | 110400 | 916078970 | 5310 | 5300 | 5310 | 5290 | 2074 |
| 532 | 20230628 | 110300 | 905085850 | 5310 | 5320 | 5320 | 5310 | 2588 |
| 533 | 20230628 | 110200 | 891337760 | 5310 | 5310 | 5330 | 5310 | 2521 |
| 534 | 20230628 | 110100 | 877913280 | 5320 | 5280 | 5330 | 5280 | 7647 |
| 535 | 20230628 | 110000 | 837364970 | 5280 | 5260 | 5280 | 5250 | 6515 |
| 536 | 20230628 | 105900 | 803068770 | 5260 | 5250 | 5260 | 5250 | 825 |
| 537 | 20230628 | 105800 | 798735810 | 5260 | 5260 | 5260 | 5260 | 270 |
| 538 | 20230628 | 105700 | 797315610 | 5260 | 5260 | 5260 | 5260 | 169 |
| 539 | 20230628 | 105600 | 796426670 | 5250 | 5250 | 5250 | 5250 | 205 |
| 540 | 20230628 | 105500 | 795350420 | 5240 | 5240 | 5240 | 5240 | 1722 |
| 541 | 20230628 | 105400 | 786327140 | 5240 | 5250 | 5250 | 5240 | 449 |
| 542 | 20230628 | 105300 | 783972670 | 5250 | 5250 | 5250 | 5250 | 169 |
| 543 | 20230628 | 105200 | 783085420 | 5250 | 5250 | 5250 | 5240 | 780 |
| 544 | 20230628 | 105100 | 778991220 | 5250 | 5250 | 5250 | 5250 | 169 |
| 545 | 20230628 | 105000 | 778103970 | 5220 | 5240 | 5250 | 5220 | 550 |
| 546 | 20230628 | 104900 | 775226310 | 5250 | 5230 | 5250 | 5230 | 309 |
| 547 | 20230628 | 104800 | 773607000 | 5220 | 5230 | 5250 | 5220 | 920 |
| 548 | 20230628 | 104700 | 768792340 | 5230 | 5250 | 5250 | 5230 | 193 |
| 549 | 20230628 | 104600 | 767779550 | 5250 | 5240 | 5250 | 5240 | 172 |
| 550 | 20230628 | 104500 | 766877090 | 5220 | 5240 | 5250 | 5220 | 299 |
| 551 | 20230628 | 104400 | 765312270 | 5240 | 5240 | 5250 | 5240 | 570 |
| 552 | 20230628 | 104300 | 762323450 | 5240 | 5230 | 5240 | 5230 | 408 |
| 553 | 20230628 | 104200 | 760185620 | 5240 | 5250 | 5260 | 5210 | 551 |
| 554 | 20230628 | 104100 | 757300540 | 5260 | 5250 | 5260 | 5250 | 400 |
| 555 | 20230628 | 104000 | 755199220 | 5260 | 5230 | 5260 | 5230 | 2448 |
| 556 | 20230628 | 103900 | 742367210 | 5230 | 5210 | 5230 | 5210 | 2369 |
| 557 | 20230628 | 103800 | 730021870 | 5210 | 5200 | 5210 | 5190 | 605 |
| 558 | 20230628 | 103700 | 726874710 | 5200 | 5200 | 5200 | 5180 | 917 |
| 559 | 20230628 | 103600 | 722106710 | 5190 | 5180 | 5190 | 5180 | 4739 |
| 560 | 20230628 | 103500 | 697556690 | 5180 | 5180 | 5180 | 5180 | 501 |
| 561 | 20230628 | 103400 | 694961510 | 5180 | 5180 | 5180 | 5180 | 1206 |
| 562 | 20230628 | 103300 | 688714430 | 5180 | 5200 | 5200 | 5180 | 827 |
| 563 | 20230628 | 103200 | 684429970 | 5200 | 5200 | 5200 | 5200 | 65 |
| 564 | 20230628 | 103100 | 684091970 | 5200 | 5200 | 5200 | 5200 | 10 |
| 565 | 20230628 | 103000 | 684039970 | 5200 | 5200 | 5210 | 5200 | 125 |
| 566 | 20230628 | 102900 | 683389920 | 5210 | 5210 | 5210 | 5210 | 940 |
| 567 | 20230628 | 102800 | 678492520 | 5210 | 5200 | 5210 | 5200 | 110 |
| 568 | 20230628 | 102700 | 677919520 | 5210 | 5190 | 5210 | 5180 | 2517 |
| 569 | 20230628 | 102600 | 664868550 | 5190 | 5200 | 5200 | 5190 | 1420 |
| 570 | 20230628 | 102500 | 657494950 | 5190 | 5200 | 5200 | 5190 | 2767 |
| 571 | 20230628 | 102400 | 643109800 | 5200 | 5210 | 5210 | 5200 | 4889 |
| 572 | 20230628 | 102300 | 617652200 | 5210 | 5220 | 5220 | 5210 | 1150 |
| 573 | 20230628 | 102200 | 611660200 | 5220 | 5220 | 5220 | 5210 | 2454 |
| 574 | 20230628 | 102100 | 598852820 | 5220 | 5220 | 5220 | 5220 | 1 |
| 575 | 20230628 | 102000 | 598847600 | 5230 | 5230 | 5230 | 5230 | 578 |
| 576 | 20230628 | 101900 | 595824660 | 5230 | 5230 | 5230 | 5230 | 634 |
| 577 | 20230628 | 101800 | 592508840 | 5230 | 5240 | 5240 | 5230 | 3587 |
| 578 | 20230628 | 101700 | 573746700 | 5240 | 5240 | 5240 | 5240 | 38 |
| 579 | 20230628 | 101600 | 573547580 | 5240 | 5240 | 5240 | 5240 | 1184 |
| 580 | 20230628 | 101500 | 567343420 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 581 | 20230628 | 101400 | 562103420 | 5250 | 5250 | 5250 | 5250 | 1055 |
| 582 | 20230628 | 101300 | 556564670 | 5250 | 5250 | 5250 | 5250 | 1 |
| 583 | 20230628 | 101200 | 556559420 | 5250 | 5240 | 5250 | 5240 | 2337 |
| 584 | 20230628 | 101100 | 544302230 | 5240 | 5250 | 5250 | 5240 | 4114 |
| 585 | 20230628 | 101000 | 522743870 | 5250 | 5240 | 5250 | 5240 | 101 |
| 586 | 20230628 | 100900 | 522214620 | 5250 | 5250 | 5250 | 5250 | 1794 |
| 587 | 20230628 | 100800 | 512796120 | 5250 | 5250 | 5250 | 5250 | 640 |
| 588 | 20230628 | 100700 | 509436120 | 5250 | 5250 | 5250 | 5250 | 904 |
| 589 | 20230628 | 100600 | 504690120 | 5250 | 5250 | 5250 | 5250 | 1100 |
| 590 | 20230628 | 100500 | 498915120 | 5250 | 5270 | 5270 | 5250 | 584 |
| 591 | 20230628 | 100400 | 495843590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 592 | 20230628 | 100300 | 495843590 | 5270 | 5270 | 5270 | 5270 | 571 |
| 593 | 20230628 | 100200 | 492834420 | 5260 | 5260 | 5260 | 5260 | 313 |
| 594 | 20230628 | 100100 | 491188040 | 5260 | 5260 | 5260 | 5260 | 9 |
| 595 | 20230628 | 100000 | 491140700 | 5260 | 5260 | 5260 | 5260 | 171 |
| 596 | 20230628 | 095900 | 490241240 | 5250 | 5250 | 5250 | 5250 | 392 |
| 597 | 20230628 | 095800 | 488183240 | 5250 | 5250 | 5260 | 5250 | 399 |
| 598 | 20230628 | 095700 | 486088190 | 5260 | 5250 | 5260 | 5250 | 1708 |
| 599 | 20230628 | 095600 | 477118010 | 5250 | 5270 | 5270 | 5250 | 1639 |
| 600 | 20230628 | 095500 | 468495240 | 5270 | 5260 | 5270 | 5260 | 610 |
| 601 | 20230628 | 095400 | 465280550 | 5270 | 5270 | 5270 | 5270 | 392 |
| 602 | 20230628 | 095300 | 463214710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 603 | 20230628 | 095200 | 463214710 | 5270 | 5260 | 5270 | 5260 | 5124 |
| 604 | 20230628 | 095100 | 436222080 | 5260 | 5250 | 5260 | 5250 | 2402 |
| 605 | 20230628 | 095000 | 423611010 | 5250 | 5250 | 5250 | 5250 | 20 |
| 606 | 20230628 | 094900 | 423506010 | 5250 | 5260 | 5260 | 5250 | 457 |
| 607 | 20230628 | 094800 | 421106750 | 5260 | 5270 | 5270 | 5260 | 473 |
| 608 | 20230628 | 094700 | 418618570 | 5260 | 5270 | 5270 | 5260 | 2930 |
| 609 | 20230628 | 094600 | 403179940 | 5270 | 5280 | 5280 | 5270 | 1438 |
| 610 | 20230628 | 094500 | 395596020 | 5280 | 5280 | 5280 | 5280 | 278 |
| 611 | 20230628 | 094400 | 394128180 | 5280 | 5280 | 5280 | 5280 | 300 |
| 612 | 20230628 | 094300 | 392544180 | 5280 | 5280 | 5280 | 5280 | 0 |
| 613 | 20230628 | 094200 | 392544180 | 5280 | 5290 | 5290 | 5280 | 1124 |
| 614 | 20230628 | 094100 | 386608920 | 5300 | 5300 | 5300 | 5300 | 220 |
| 615 | 20230628 | 094000 | 385442920 | 5300 | 5290 | 5300 | 5290 | 3331 |
| 616 | 20230628 | 093900 | 367796530 | 5300 | 5290 | 5300 | 5290 | 453 |
| 617 | 20230628 | 093800 | 365396130 | 5300 | 5310 | 5310 | 5300 | 316 |
| 618 | 20230628 | 093700 | 363719170 | 5310 | 5300 | 5310 | 5290 | 2802 |
| 619 | 20230628 | 093600 | 348862310 | 5290 | 5290 | 5290 | 5290 | 19 |
| 620 | 20230628 | 093500 | 348761800 | 5290 | 5290 | 5290 | 5290 | 57 |
| 621 | 20230628 | 093400 | 348460270 | 5290 | 5290 | 5290 | 5290 | 200 |
| 622 | 20230628 | 093300 | 347402270 | 5290 | 5280 | 5290 | 5280 | 789 |
| 623 | 20230628 | 093200 | 343228560 | 5280 | 5280 | 5280 | 5280 | 1056 |
| 624 | 20230628 | 093100 | 337652880 | 5280 | 5280 | 5280 | 5270 | 267 |
| 625 | 20230628 | 093000 | 336243520 | 5280 | 5270 | 5280 | 5270 | 1452 |
| 626 | 20230628 | 092900 | 328581220 | 5270 | 5270 | 5270 | 5270 | 19 |
| 627 | 20230628 | 092800 | 328481090 | 5280 | 5280 | 5280 | 5280 | 519 |
| 628 | 20230628 | 092700 | 325740770 | 5280 | 5280 | 5280 | 5280 | 1421 |
| 629 | 20230628 | 092600 | 318237890 | 5290 | 5280 | 5290 | 5280 | 498 |
| 630 | 20230628 | 092500 | 315605470 | 5280 | 5280 | 5290 | 5280 | 548 |
| 631 | 20230628 | 092400 | 312708850 | 5280 | 5280 | 5290 | 5280 | 946 |
| 632 | 20230628 | 092300 | 307713770 | 5280 | 5290 | 5290 | 5280 | 1104 |
| 633 | 20230628 | 092200 | 301874530 | 5300 | 5330 | 5330 | 5300 | 9925 |
| 634 | 20230628 | 092100 | 249163450 | 5330 | 5330 | 5330 | 5330 | 0 |
| 635 | 20230628 | 092000 | 249163450 | 5330 | 5330 | 5330 | 5320 | 2070 |
| 636 | 20230628 | 091900 | 238150350 | 5330 | 5330 | 5340 | 5330 | 57 |
| 637 | 20230628 | 091800 | 237846530 | 5330 | 5330 | 5330 | 5330 | 2034 |
| 638 | 20230628 | 091700 | 227005310 | 5330 | 5340 | 5340 | 5330 | 2020 |
| 639 | 20230628 | 091600 | 216218710 | 5340 | 5340 | 5340 | 5330 | 1795 |
| 640 | 20230628 | 091500 | 206645370 | 5340 | 5330 | 5340 | 5330 | 136 |
| 641 | 20230628 | 091400 | 205920460 | 5330 | 5320 | 5340 | 5320 | 793 |
| 642 | 20230628 | 091300 | 201700190 | 5320 | 5330 | 5330 | 5320 | 431 |
| 643 | 20230628 | 091200 | 199405520 | 5340 | 5340 | 5340 | 5330 | 908 |
| 644 | 20230628 | 091100 | 194558300 | 5340 | 5330 | 5340 | 5330 | 1127 |
| 645 | 20230628 | 091000 | 188548590 | 5330 | 5330 | 5330 | 5310 | 4931 |
| 646 | 20230628 | 090900 | 162316990 | 5370 | 5330 | 5370 | 5330 | 1150 |
| 647 | 20230628 | 090800 | 156166050 | 5330 | 5330 | 5330 | 5320 | 832 |
| 648 | 20230628 | 090700 | 151739780 | 5320 | 5320 | 5330 | 5320 | 4282 |
| 649 | 20230628 | 090600 | 128941600 | 5330 | 5310 | 5330 | 5300 | 1431 |
| 650 | 20230628 | 090500 | 121343350 | 5310 | 5290 | 5320 | 5290 | 2299 |
| 651 | 20230628 | 090400 | 109133980 | 5290 | 5320 | 5320 | 5290 | 406 |
| 652 | 20230628 | 090300 | 106983960 | 5320 | 5280 | 5320 | 5270 | 1985 |
| 653 | 20230628 | 090200 | 96473970 | 5280 | 5290 | 5290 | 5240 | 5434 |
| 654 | 20230628 | 090100 | 67874640 | 5270 | 5280 | 5290 | 5270 | 2120 |
| 655 | 20230628 | 090000 | 56690130 | 5290 | 5260 | 5310 | 5260 | 10473 |