33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 35987 |
| 3 | 20230801 | 195600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 4 | 20230801 | 195500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 5 | 20230801 | 195400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 6 | 20230801 | 195300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 7 | 20230801 | 195200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 8 | 20230801 | 195100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 9 | 20230801 | 195000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 10 | 20230801 | 194900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 11 | 20230801 | 194800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 12 | 20230801 | 194700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 13 | 20230801 | 194600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 14 | 20230801 | 194500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 15 | 20230801 | 194400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 16 | 20230801 | 194300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 17 | 20230801 | 194200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 18 | 20230801 | 194100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 19 | 20230801 | 194000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 20 | 20230801 | 193900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 21 | 20230801 | 193800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 22 | 20230801 | 193700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 23 | 20230801 | 193600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 24 | 20230801 | 193500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 25 | 20230801 | 193400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 26 | 20230801 | 193300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 27 | 20230801 | 193200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 28 | 20230801 | 193100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 29 | 20230801 | 193000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 30 | 20230801 | 192900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 31 | 20230801 | 192800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 32 | 20230801 | 192700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 35987 |
| 33 | 20230801 | 192600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 34 | 20230801 | 192500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 35 | 20230801 | 192400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 36 | 20230801 | 192300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 37 | 20230801 | 192200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 38 | 20230801 | 192100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 39 | 20230801 | 192000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 40 | 20230801 | 191900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 41 | 20230801 | 191800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 42 | 20230801 | 191700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 43 | 20230801 | 191600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 44 | 20230801 | 191500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 45 | 20230801 | 191400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 46 | 20230801 | 191300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 47 | 20230801 | 191200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 48 | 20230801 | 191100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 49 | 20230801 | 191000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 50 | 20230801 | 190900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 51 | 20230801 | 190800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 52 | 20230801 | 190700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 53 | 20230801 | 190600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 54 | 20230801 | 190500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 55 | 20230801 | 190400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 56 | 20230801 | 190300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 57 | 20230801 | 190200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 58 | 20230801 | 190100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 59 | 20230801 | 190000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 60 | 20230801 | 185900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 61 | 20230801 | 185800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 62 | 20230801 | 185700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 35987 |
| 63 | 20230801 | 185600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 64 | 20230801 | 185500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 65 | 20230801 | 185400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 66 | 20230801 | 185300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 67 | 20230801 | 185200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 68 | 20230801 | 185100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 69 | 20230801 | 185000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 70 | 20230801 | 184900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 71 | 20230801 | 184800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 72 | 20230801 | 184700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 73 | 20230801 | 184600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 74 | 20230801 | 184500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 75 | 20230801 | 184400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 76 | 20230801 | 184300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 77 | 20230801 | 184200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 78 | 20230801 | 184100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 79 | 20230801 | 184000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 80 | 20230801 | 183900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 81 | 20230801 | 183800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 82 | 20230801 | 183700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 83 | 20230801 | 183600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 84 | 20230801 | 183500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 85 | 20230801 | 183400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 86 | 20230801 | 183300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 87 | 20230801 | 183200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 88 | 20230801 | 183100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 89 | 20230801 | 183000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 90 | 20230801 | 182900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 91 | 20230801 | 182800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 92 | 20230801 | 182700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 35987 |
| 93 | 20230801 | 182600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 94 | 20230801 | 182500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 95 | 20230801 | 182400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 96 | 20230801 | 182300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 97 | 20230801 | 182200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 98 | 20230801 | 182100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 99 | 20230801 | 182000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 100 | 20230801 | 181900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 101 | 20230801 | 181800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 102 | 20230801 | 181700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 103 | 20230801 | 181600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 104 | 20230801 | 181500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 105 | 20230801 | 181400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 106 | 20230801 | 181300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 107 | 20230801 | 181200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 108 | 20230801 | 181100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 109 | 20230801 | 181000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 110 | 20230801 | 180900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 111 | 20230801 | 180800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 112 | 20230801 | 180700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 113 | 20230801 | 180600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 114 | 20230801 | 180500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 115 | 20230801 | 180400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 116 | 20230801 | 180300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 117 | 20230801 | 180200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 118 | 20230801 | 180100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 119 | 20230801 | 180000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 120 | 20230801 | 175900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 121 | 20230801 | 175800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 122 | 20230801 | 175700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 35987 |
| 123 | 20230801 | 175600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 124 | 20230801 | 175500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 125 | 20230801 | 175400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 126 | 20230801 | 175300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 127 | 20230801 | 175200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 128 | 20230801 | 175100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 129 | 20230801 | 175000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 130 | 20230801 | 174900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 131 | 20230801 | 174800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 132 | 20230801 | 174700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 133 | 20230801 | 174600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 134 | 20230801 | 174500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 135 | 20230801 | 174400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 136 | 20230801 | 174300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 137 | 20230801 | 174200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 138 | 20230801 | 174100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 139 | 20230801 | 174000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 140 | 20230801 | 173900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 141 | 20230801 | 173800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 142 | 20230801 | 173700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 143 | 20230801 | 173600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 144 | 20230801 | 173500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 145 | 20230801 | 173400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 146 | 20230801 | 173300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 147 | 20230801 | 173200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 148 | 20230801 | 173100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 149 | 20230801 | 173000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 150 | 20230801 | 172900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 151 | 20230801 | 172800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 152 | 20230801 | 172700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 35987 |
| 153 | 20230801 | 172600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 154 | 20230801 | 172500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 155 | 20230801 | 172400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 156 | 20230801 | 172300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 157 | 20230801 | 172200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 158 | 20230801 | 172100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 159 | 20230801 | 172000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 160 | 20230801 | 171900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 161 | 20230801 | 171800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 162 | 20230801 | 171700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 163 | 20230801 | 171600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 164 | 20230801 | 171500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 165 | 20230801 | 171400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 166 | 20230801 | 171300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 167 | 20230801 | 171200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 168 | 20230801 | 171100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 169 | 20230801 | 171000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 170 | 20230801 | 170900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 171 | 20230801 | 170800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 172 | 20230801 | 170700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 173 | 20230801 | 170600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 174 | 20230801 | 170500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 175 | 20230801 | 170400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 176 | 20230801 | 170300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 177 | 20230801 | 170200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 178 | 20230801 | 170100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 179 | 20230801 | 170000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 180 | 20230801 | 165900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 181 | 20230801 | 165800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 182 | 20230801 | 165700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 35987 |
| 183 | 20230801 | 165600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 184 | 20230801 | 165500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 185 | 20230801 | 165400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20230801 | 165300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20230801 | 165200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20230801 | 165100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20230801 | 165000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20230801 | 164900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20230801 | 164800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20230801 | 164700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20230801 | 164600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20230801 | 164500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20230801 | 164400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 196 | 20230801 | 164300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 197 | 20230801 | 164200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 198 | 20230801 | 164100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 199 | 20230801 | 164000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 200 | 20230801 | 163900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 201 | 20230801 | 163800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 202 | 20230801 | 163700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 203 | 20230801 | 163600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 204 | 20230801 | 163500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 205 | 20230801 | 163400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 206 | 20230801 | 163300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 207 | 20230801 | 163200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 208 | 20230801 | 163100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 209 | 20230801 | 163000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 210 | 20230801 | 162900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 211 | 20230801 | 162800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 212 | 20230801 | 162700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 35987 |
| 213 | 20230801 | 162600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 214 | 20230801 | 162500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 215 | 20230801 | 162400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 216 | 20230801 | 162300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 217 | 20230801 | 162200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20230801 | 162100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20230801 | 162000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20230801 | 161900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20230801 | 161800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20230801 | 161700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20230801 | 161600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20230801 | 161500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20230801 | 161400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20230801 | 161300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20230801 | 161200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20230801 | 161100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20230801 | 161000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20230801 | 160900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20230801 | 160800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20230801 | 160700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20230801 | 160600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20230801 | 160500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20230801 | 160400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20230801 | 160300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20230801 | 160200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20230801 | 160100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20230801 | 160000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 240 | 20230801 | 155900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 241 | 20230801 | 155800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 242 | 20230801 | 155700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 35987 |
| 243 | 20230801 | 155600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 244 | 20230801 | 155500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 245 | 20230801 | 155400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 246 | 20230801 | 155300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 247 | 20230801 | 155200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 248 | 20230801 | 155100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 249 | 20230801 | 155000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 250 | 20230801 | 154900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 251 | 20230801 | 154800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 252 | 20230801 | 154700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 253 | 20230801 | 154600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 254 | 20230801 | 154500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 255 | 20230801 | 154400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 256 | 20230801 | 154300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 257 | 20230801 | 154200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 258 | 20230801 | 154100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 259 | 20230801 | 154000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 260 | 20230801 | 153900 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 261 | 20230801 | 153800 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 262 | 20230801 | 153700 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 263 | 20230801 | 153600 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 264 | 20230801 | 153500 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 265 | 20230801 | 153400 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 266 | 20230801 | 153300 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 267 | 20230801 | 153200 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 268 | 20230801 | 153100 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 0 |
| 269 | 20230801 | 153000 | 22601465345 | 4365 | 4365 | 4365 | 4365 | 35987 |
| 270 | 20230801 | 152900 | 22444382090 | 4455 | 4455 | 4455 | 4455 | 0 |
| 271 | 20230801 | 152800 | 22444382090 | 4455 | 4455 | 4455 | 4455 | 0 |
| 272 | 20230801 | 152700 | 22444382090 | 4455 | 4455 | 4455 | 4455 | 0 |
| 273 | 20230801 | 152600 | 22444382090 | 4455 | 4455 | 4455 | 4455 | 0 |
| 274 | 20230801 | 152500 | 22444382090 | 4455 | 4455 | 4455 | 4455 | 0 |
| 275 | 20230801 | 152400 | 22444382090 | 4455 | 4455 | 4455 | 4455 | 0 |
| 276 | 20230801 | 152300 | 22444382090 | 4455 | 4455 | 4455 | 4455 | 0 |
| 277 | 20230801 | 152200 | 22444382090 | 4455 | 4455 | 4455 | 4455 | 0 |
| 278 | 20230801 | 152100 | 22444382090 | 4455 | 4455 | 4455 | 4455 | 0 |
| 279 | 20230801 | 152000 | 22444382090 | 4455 | 4455 | 4455 | 4455 | 0 |
| 280 | 20230801 | 151900 | 22444382090 | 4455 | 4440 | 4460 | 4370 | 19771 |
| 281 | 20230801 | 151800 | 22356817670 | 4435 | 4410 | 4450 | 4410 | 27678 |
| 282 | 20230801 | 151700 | 22234096775 | 4410 | 4360 | 4425 | 4350 | 17614 |
| 283 | 20230801 | 151600 | 22156800050 | 4360 | 4335 | 4360 | 4335 | 6720 |
| 284 | 20230801 | 151500 | 22127560070 | 4335 | 4350 | 4355 | 4335 | 2437 |
| 285 | 20230801 | 151400 | 22116972155 | 4350 | 4350 | 4360 | 4345 | 6878 |
| 286 | 20230801 | 151300 | 22087050750 | 4350 | 4350 | 4355 | 4345 | 6994 |
| 287 | 20230801 | 151200 | 22056626025 | 4350 | 4335 | 4350 | 4335 | 2645 |
| 288 | 20230801 | 151100 | 22045137045 | 4335 | 4325 | 4355 | 4325 | 1808 |
| 289 | 20230801 | 151000 | 22037306805 | 4335 | 4355 | 4355 | 4325 | 5174 |
| 290 | 20230801 | 150900 | 22014856135 | 4350 | 4335 | 4355 | 4335 | 1703 |
| 291 | 20230801 | 150800 | 22007449370 | 4360 | 4370 | 4370 | 4325 | 10343 |
| 292 | 20230801 | 150700 | 21962527780 | 4370 | 4385 | 4390 | 4365 | 5191 |
| 293 | 20230801 | 150600 | 21939795840 | 4380 | 4385 | 4385 | 4365 | 14921 |
| 294 | 20230801 | 150500 | 21874499320 | 4385 | 4375 | 4390 | 4375 | 6133 |
| 295 | 20230801 | 150400 | 21847607470 | 4385 | 4365 | 4385 | 4350 | 11849 |
| 296 | 20230801 | 150300 | 21795772215 | 4350 | 4365 | 4370 | 4340 | 2073 |
| 297 | 20230801 | 150200 | 21786744040 | 4370 | 4350 | 4375 | 4330 | 3933 |
| 298 | 20230801 | 150100 | 21769649130 | 4340 | 4335 | 4380 | 4325 | 11607 |
| 299 | 20230801 | 150000 | 21719316940 | 4325 | 4360 | 4360 | 4325 | 5934 |
| 300 | 20230801 | 145900 | 21693594855 | 4360 | 4395 | 4395 | 4360 | 6515 |
| 301 | 20230801 | 145800 | 21665083040 | 4380 | 4380 | 4400 | 4380 | 3464 |
| 302 | 20230801 | 145700 | 21649868980 | 4380 | 4400 | 4400 | 4370 | 8623 |
| 303 | 20230801 | 145600 | 21612025420 | 4400 | 4370 | 4400 | 4365 | 8418 |
| 304 | 20230801 | 145500 | 21575097535 | 4365 | 4360 | 4400 | 4355 | 12417 |
| 305 | 20230801 | 145400 | 21520747130 | 4360 | 4375 | 4385 | 4340 | 8216 |
| 306 | 20230801 | 145300 | 21484894980 | 4365 | 4335 | 4390 | 4320 | 28221 |
| 307 | 20230801 | 145200 | 21361684765 | 4340 | 4310 | 4340 | 4310 | 2967 |
| 308 | 20230801 | 145100 | 21348863205 | 4315 | 4305 | 4320 | 4305 | 6830 |
| 309 | 20230801 | 145000 | 21319423770 | 4305 | 4320 | 4320 | 4305 | 4533 |
| 310 | 20230801 | 144900 | 21299864980 | 4325 | 4325 | 4340 | 4315 | 3380 |
| 311 | 20230801 | 144800 | 21285227600 | 4330 | 4335 | 4350 | 4305 | 11027 |
| 312 | 20230801 | 144700 | 21237449285 | 4335 | 4310 | 4340 | 4310 | 3701 |
| 313 | 20230801 | 144600 | 21221438475 | 4310 | 4320 | 4320 | 4300 | 2960 |
| 314 | 20230801 | 144500 | 21208680685 | 4320 | 4270 | 4350 | 4270 | 13438 |
| 315 | 20230801 | 144400 | 21150752575 | 4265 | 4335 | 4335 | 4265 | 24369 |
| 316 | 20230801 | 144300 | 21045611805 | 4335 | 4360 | 4360 | 4335 | 11818 |
| 317 | 20230801 | 144200 | 20994277310 | 4360 | 4325 | 4375 | 4325 | 10859 |
| 318 | 20230801 | 144100 | 20947069415 | 4325 | 4310 | 4325 | 4295 | 16974 |
| 319 | 20230801 | 144000 | 20874055575 | 4310 | 4335 | 4340 | 4230 | 81352 |
| 320 | 20230801 | 143900 | 20525671120 | 4345 | 4415 | 4415 | 4310 | 41761 |
| 321 | 20230801 | 143800 | 20343004870 | 4415 | 4460 | 4460 | 4410 | 31066 |
| 322 | 20230801 | 143700 | 20204917375 | 4460 | 4460 | 4470 | 4455 | 5706 |
| 323 | 20230801 | 143600 | 20179467225 | 4460 | 4455 | 4480 | 4455 | 6327 |
| 324 | 20230801 | 143500 | 20151228975 | 4455 | 4485 | 4485 | 4450 | 39592 |
| 325 | 20230801 | 143400 | 19974509880 | 4485 | 4495 | 4510 | 4485 | 12427 |
| 326 | 20230801 | 143300 | 19918664445 | 4500 | 4500 | 4510 | 4495 | 4032 |
| 327 | 20230801 | 143200 | 19900518630 | 4510 | 4490 | 4515 | 4490 | 3054 |
| 328 | 20230801 | 143100 | 19886771030 | 4490 | 4485 | 4535 | 4475 | 23772 |
| 329 | 20230801 | 143000 | 19779152670 | 4475 | 4480 | 4490 | 4470 | 7259 |
| 330 | 20230801 | 142900 | 19746634295 | 4485 | 4500 | 4500 | 4475 | 14798 |
| 331 | 20230801 | 142800 | 19680283165 | 4500 | 4530 | 4530 | 4500 | 15909 |
| 332 | 20230801 | 142700 | 19608491000 | 4520 | 4530 | 4535 | 4515 | 14451 |
| 333 | 20230801 | 142600 | 19543087635 | 4535 | 4515 | 4545 | 4510 | 16510 |
| 334 | 20230801 | 142500 | 19468342550 | 4515 | 4495 | 4530 | 4485 | 5775 |
| 335 | 20230801 | 142400 | 19442283595 | 4485 | 4490 | 4495 | 4470 | 19407 |
| 336 | 20230801 | 142300 | 19355274730 | 4490 | 4485 | 4495 | 4480 | 9646 |
| 337 | 20230801 | 142200 | 19311992870 | 4485 | 4515 | 4520 | 4485 | 15105 |
| 338 | 20230801 | 142100 | 19244006080 | 4515 | 4555 | 4555 | 4515 | 10475 |
| 339 | 20230801 | 142000 | 19196581260 | 4555 | 4535 | 4555 | 4520 | 22204 |
| 340 | 20230801 | 141900 | 19095664955 | 4530 | 4535 | 4550 | 4515 | 19861 |
| 341 | 20230801 | 141800 | 19005579490 | 4540 | 4515 | 4555 | 4515 | 22380 |
| 342 | 20230801 | 141700 | 18903904300 | 4525 | 4500 | 4550 | 4495 | 6764 |
| 343 | 20230801 | 141600 | 18873294890 | 4490 | 4470 | 4490 | 4455 | 18529 |
| 344 | 20230801 | 141500 | 18790452485 | 4470 | 4510 | 4510 | 4470 | 17642 |
| 345 | 20230801 | 141400 | 18711252325 | 4510 | 4515 | 4520 | 4500 | 14898 |
| 346 | 20230801 | 141300 | 18644049820 | 4505 | 4540 | 4560 | 4505 | 19455 |
| 347 | 20230801 | 141200 | 18555759605 | 4535 | 4500 | 4590 | 4490 | 63287 |
| 348 | 20230801 | 141100 | 18267539295 | 4500 | 4490 | 4500 | 4465 | 6311 |
| 349 | 20230801 | 141000 | 18239283665 | 4495 | 4480 | 4500 | 4475 | 3716 |
| 350 | 20230801 | 140900 | 18222626415 | 4495 | 4480 | 4505 | 4470 | 5535 |
| 351 | 20230801 | 140800 | 18197834155 | 4500 | 4460 | 4505 | 4455 | 12243 |
| 352 | 20230801 | 140700 | 18143001635 | 4455 | 4495 | 4500 | 4455 | 12822 |
| 353 | 20230801 | 140600 | 18085676850 | 4500 | 4480 | 4530 | 4470 | 21971 |
| 354 | 20230801 | 140500 | 17986853760 | 4485 | 4520 | 4520 | 4485 | 10395 |
| 355 | 20230801 | 140400 | 17940046360 | 4515 | 4520 | 4525 | 4510 | 9191 |
| 356 | 20230801 | 140300 | 17898537075 | 4525 | 4505 | 4525 | 4500 | 12783 |
| 357 | 20230801 | 140200 | 17840915145 | 4505 | 4540 | 4540 | 4490 | 11325 |
| 358 | 20230801 | 140100 | 17789830730 | 4550 | 4495 | 4570 | 4490 | 75819 |
| 359 | 20230801 | 140000 | 17445451830 | 4490 | 4440 | 4495 | 4430 | 19588 |
| 360 | 20230801 | 135900 | 17358049940 | 4450 | 4425 | 4455 | 4420 | 21901 |
| 361 | 20230801 | 135800 | 17260933505 | 4425 | 4465 | 4470 | 4420 | 26168 |
| 362 | 20230801 | 135700 | 17144626375 | 4470 | 4490 | 4495 | 4465 | 6823 |
| 363 | 20230801 | 135600 | 17114088570 | 4495 | 4515 | 4515 | 4485 | 13645 |
| 364 | 20230801 | 135500 | 17052675645 | 4515 | 4535 | 4545 | 4500 | 9712 |
| 365 | 20230801 | 135400 | 17008803705 | 4530 | 4520 | 4550 | 4500 | 23807 |
| 366 | 20230801 | 135300 | 16901172815 | 4520 | 4540 | 4540 | 4520 | 19667 |
| 367 | 20230801 | 135200 | 16812199505 | 4530 | 4530 | 4560 | 4525 | 30104 |
| 368 | 20230801 | 135100 | 16675490000 | 4530 | 4475 | 4570 | 4475 | 76155 |
| 369 | 20230801 | 135000 | 16332155775 | 4470 | 4445 | 4475 | 4435 | 42802 |
| 370 | 20230801 | 134900 | 16141733370 | 4445 | 4475 | 4475 | 4435 | 27650 |
| 371 | 20230801 | 134800 | 16018467665 | 4465 | 4455 | 4500 | 4455 | 55430 |
| 372 | 20230801 | 134700 | 15770207615 | 4455 | 4430 | 4455 | 4395 | 86904 |
| 373 | 20230801 | 134600 | 15386529890 | 4410 | 4580 | 4585 | 4400 | 83637 |
| 374 | 20230801 | 134500 | 15009003890 | 4580 | 4580 | 4605 | 4570 | 16611 |
| 375 | 20230801 | 134400 | 14932818395 | 4585 | 4620 | 4620 | 4585 | 29613 |
| 376 | 20230801 | 134300 | 14796486445 | 4600 | 4585 | 4625 | 4585 | 24552 |
| 377 | 20230801 | 134200 | 14683317820 | 4585 | 4570 | 4600 | 4550 | 33478 |
| 378 | 20230801 | 134100 | 14530348130 | 4580 | 4595 | 4600 | 4570 | 29682 |
| 379 | 20230801 | 134000 | 14394277995 | 4600 | 4620 | 4640 | 4580 | 66334 |
| 380 | 20230801 | 133900 | 14088587480 | 4620 | 4630 | 4680 | 4615 | 55720 |
| 381 | 20230801 | 133800 | 13829514895 | 4630 | 4670 | 4670 | 4605 | 34833 |
| 382 | 20230801 | 133700 | 13668050060 | 4670 | 4690 | 4690 | 4655 | 51457 |
| 383 | 20230801 | 133600 | 13427683170 | 4690 | 4685 | 4750 | 4685 | 55720 |
| 384 | 20230801 | 133500 | 13165449870 | 4685 | 4735 | 4800 | 4680 | 125097 |
| 385 | 20230801 | 133400 | 12571423375 | 4750 | 4710 | 4860 | 4680 | 240372 |
| 386 | 20230801 | 133300 | 11423267320 | 4720 | 4600 | 4720 | 4535 | 178980 |
| 387 | 20230801 | 133200 | 10590853040 | 4595 | 4570 | 4605 | 4550 | 55695 |
| 388 | 20230801 | 133100 | 10335877105 | 4565 | 4570 | 4630 | 4525 | 58228 |
| 389 | 20230801 | 133000 | 10068932475 | 4565 | 4655 | 4700 | 4545 | 104050 |
| 390 | 20230801 | 132900 | 9588029160 | 4655 | 4685 | 4720 | 4555 | 168564 |
| 391 | 20230801 | 132800 | 8806469565 | 4660 | 4680 | 4795 | 4550 | 238670 |
| 392 | 20230801 | 132700 | 7687453770 | 4505 | 4505 | 4505 | 4505 | 0 |
| 393 | 20230801 | 132600 | 7687453770 | 4505 | 4390 | 4505 | 4390 | 84530 |
| 394 | 20230801 | 132500 | 7309609325 | 4395 | 4195 | 4410 | 4170 | 190304 |
| 395 | 20230801 | 132400 | 6487906085 | 4180 | 4130 | 4270 | 4120 | 132964 |
| 396 | 20230801 | 132300 | 5929162970 | 4120 | 4020 | 4120 | 3965 | 52161 |
| 397 | 20230801 | 132200 | 5717696545 | 4015 | 4020 | 4060 | 3970 | 7181 |
| 398 | 20230801 | 132100 | 5688893860 | 4070 | 4010 | 4085 | 3950 | 30950 |
| 399 | 20230801 | 132000 | 5565709860 | 4010 | 3980 | 4040 | 3970 | 11991 |
| 400 | 20230801 | 131900 | 5517901710 | 3985 | 3965 | 4095 | 3965 | 25645 |
| 401 | 20230801 | 131800 | 5414927015 | 3950 | 3995 | 4010 | 3950 | 25299 |
| 402 | 20230801 | 131700 | 5314563315 | 4000 | 3975 | 4005 | 3935 | 15428 |
| 403 | 20230801 | 131600 | 5253295270 | 3970 | 4040 | 4040 | 3970 | 26977 |
| 404 | 20230801 | 131500 | 5145131570 | 4040 | 4060 | 4070 | 4020 | 32101 |
| 405 | 20230801 | 131400 | 5015343095 | 4065 | 4080 | 4090 | 4055 | 10893 |
| 406 | 20230801 | 131300 | 4970972130 | 4080 | 4150 | 4175 | 4050 | 35298 |
| 407 | 20230801 | 131200 | 4826489750 | 4155 | 4170 | 4190 | 4130 | 37943 |
| 408 | 20230801 | 131100 | 4668196570 | 4165 | 4160 | 4190 | 4115 | 25875 |
| 409 | 20230801 | 131000 | 4560810195 | 4160 | 4095 | 4180 | 4055 | 37345 |
| 410 | 20230801 | 130900 | 4407212755 | 4095 | 4135 | 4140 | 4050 | 71844 |
| 411 | 20230801 | 130800 | 4113692250 | 4140 | 4270 | 4300 | 4110 | 92030 |
| 412 | 20230801 | 130700 | 3724232255 | 4260 | 4275 | 4290 | 4180 | 101064 |
| 413 | 20230801 | 130600 | 3295333990 | 4290 | 4180 | 4400 | 4080 | 230342 |
| 414 | 20230801 | 130500 | 2322724905 | 4180 | 4060 | 4300 | 4045 | 208063 |
| 415 | 20230801 | 130400 | 1455662205 | 4085 | 4100 | 4145 | 4010 | 93775 |
| 416 | 20230801 | 130300 | 1072133830 | 4090 | 4090 | 4090 | 4090 | 0 |
| 417 | 20230801 | 130200 | 1072133830 | 4090 | 4090 | 4090 | 4090 | 0 |
| 418 | 20230801 | 130100 | 1072133830 | 4090 | 3930 | 4090 | 3930 | 46534 |
| 419 | 20230801 | 130000 | 886109310 | 3935 | 3935 | 3935 | 3935 | 0 |
| 420 | 20230801 | 125900 | 886109310 | 3935 | 3935 | 3935 | 3935 | 0 |
| 421 | 20230801 | 125800 | 886109310 | 3935 | 3920 | 3935 | 3915 | 133 |
| 422 | 20230801 | 125700 | 885587985 | 3920 | 3920 | 3920 | 3915 | 963 |
| 423 | 20230801 | 125600 | 881813975 | 3935 | 3925 | 3935 | 3920 | 407 |
| 424 | 20230801 | 125500 | 880216515 | 3940 | 3940 | 3940 | 3940 | 50 |
| 425 | 20230801 | 125400 | 880019515 | 3930 | 3930 | 3930 | 3930 | 235 |
| 426 | 20230801 | 125300 | 879095965 | 3940 | 3935 | 3940 | 3935 | 207 |
| 427 | 20230801 | 125200 | 878280790 | 3935 | 3935 | 3935 | 3930 | 3 |
| 428 | 20230801 | 125100 | 878268990 | 3930 | 3930 | 3930 | 3930 | 90 |
| 429 | 20230801 | 125000 | 877915290 | 3930 | 3930 | 3930 | 3930 | 0 |
| 430 | 20230801 | 124900 | 877915290 | 3930 | 3930 | 3930 | 3930 | 1766 |
| 431 | 20230801 | 124800 | 870974910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 432 | 20230801 | 124700 | 870974910 | 3930 | 3930 | 3930 | 3930 | 100 |
| 433 | 20230801 | 124600 | 870581910 | 3930 | 3930 | 3930 | 3930 | 3 |
| 434 | 20230801 | 124500 | 870570120 | 3930 | 3930 | 3930 | 3930 | 0 |
| 435 | 20230801 | 124400 | 870570120 | 3930 | 3930 | 3930 | 3930 | 1 |
| 436 | 20230801 | 124300 | 870566190 | 3925 | 3925 | 3925 | 3925 | 16 |
| 437 | 20230801 | 124200 | 870503390 | 3925 | 3925 | 3925 | 3925 | 0 |
| 438 | 20230801 | 124100 | 870503390 | 3925 | 3925 | 3925 | 3925 | 0 |
| 439 | 20230801 | 124000 | 870503390 | 3925 | 3925 | 3925 | 3925 | 20 |
| 440 | 20230801 | 123900 | 870424890 | 3930 | 3930 | 3930 | 3930 | 573 |
| 441 | 20230801 | 123800 | 868173000 | 3930 | 3930 | 3930 | 3930 | 0 |
| 442 | 20230801 | 123700 | 868173000 | 3930 | 3930 | 3930 | 3930 | 460 |
| 443 | 20230801 | 123600 | 866365200 | 3920 | 3920 | 3920 | 3920 | 21 |
| 444 | 20230801 | 123500 | 866282880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 445 | 20230801 | 123400 | 866282880 | 3930 | 3930 | 3930 | 3930 | 0 |
| 446 | 20230801 | 123300 | 866282880 | 3930 | 3930 | 3930 | 3930 | 752 |
| 447 | 20230801 | 123200 | 863327520 | 3930 | 3930 | 3930 | 3930 | 752 |
| 448 | 20230801 | 123100 | 860372160 | 3930 | 3925 | 3930 | 3925 | 85 |
| 449 | 20230801 | 123000 | 860038330 | 3925 | 3925 | 3925 | 3925 | 0 |
| 450 | 20230801 | 122900 | 860038330 | 3925 | 3915 | 3925 | 3915 | 113 |
| 451 | 20230801 | 122800 | 859595500 | 3915 | 3915 | 3915 | 3915 | 411 |
| 452 | 20230801 | 122700 | 857986435 | 3910 | 3910 | 3910 | 3910 | 502 |
| 453 | 20230801 | 122600 | 856023615 | 3910 | 3910 | 3910 | 3905 | 1125 |
| 454 | 20230801 | 122500 | 851626610 | 3915 | 3915 | 3915 | 3915 | 0 |
| 455 | 20230801 | 122400 | 851626610 | 3915 | 3915 | 3915 | 3915 | 0 |
| 456 | 20230801 | 122300 | 851626610 | 3915 | 3915 | 3915 | 3915 | 0 |
| 457 | 20230801 | 122200 | 851626610 | 3915 | 3915 | 3915 | 3915 | 1589 |
| 458 | 20230801 | 122100 | 845405675 | 3925 | 3920 | 3925 | 3920 | 167 |
| 459 | 20230801 | 122000 | 844750405 | 3920 | 3920 | 3920 | 3920 | 10 |
| 460 | 20230801 | 121900 | 844711205 | 3925 | 3920 | 3925 | 3920 | 295 |
| 461 | 20230801 | 121800 | 843553820 | 3925 | 3925 | 3925 | 3925 | 51 |
| 462 | 20230801 | 121700 | 843353645 | 3925 | 3925 | 3925 | 3925 | 0 |
| 463 | 20230801 | 121600 | 843353645 | 3925 | 3925 | 3925 | 3925 | 113 |
| 464 | 20230801 | 121500 | 842910120 | 3925 | 3920 | 3925 | 3920 | 759 |
| 465 | 20230801 | 121400 | 839931250 | 3925 | 3925 | 3925 | 3925 | 0 |
| 466 | 20230801 | 121300 | 839931250 | 3925 | 3925 | 3925 | 3925 | 0 |
| 467 | 20230801 | 121200 | 839931250 | 3925 | 3925 | 3925 | 3925 | 9 |
| 468 | 20230801 | 121100 | 839895925 | 3900 | 3900 | 3900 | 3900 | 0 |
| 469 | 20230801 | 121000 | 839895925 | 3900 | 3900 | 3900 | 3900 | 0 |
| 470 | 20230801 | 120900 | 839895925 | 3900 | 3905 | 3905 | 3900 | 195 |
| 471 | 20230801 | 120800 | 839134640 | 3910 | 3910 | 3910 | 3910 | 333 |
| 472 | 20230801 | 120700 | 837832610 | 3910 | 3910 | 3910 | 3910 | 0 |
| 473 | 20230801 | 120600 | 837832610 | 3910 | 3910 | 3910 | 3910 | 0 |
| 474 | 20230801 | 120500 | 837832610 | 3910 | 3910 | 3910 | 3910 | 0 |
| 475 | 20230801 | 120400 | 837832610 | 3910 | 3910 | 3910 | 3910 | 0 |
| 476 | 20230801 | 120300 | 837832610 | 3910 | 3920 | 3920 | 3910 | 150 |
| 477 | 20230801 | 120200 | 837245850 | 3910 | 3910 | 3910 | 3910 | 175 |
| 478 | 20230801 | 120100 | 836561600 | 3920 | 3920 | 3920 | 3920 | 0 |
| 479 | 20230801 | 120000 | 836561600 | 3920 | 3920 | 3920 | 3920 | 125 |
| 480 | 20230801 | 115900 | 836071600 | 3925 | 3925 | 3925 | 3925 | 0 |
| 481 | 20230801 | 115800 | 836071600 | 3925 | 3925 | 3925 | 3925 | 0 |
| 482 | 20230801 | 115700 | 836071600 | 3925 | 3925 | 3925 | 3925 | 0 |
| 483 | 20230801 | 115600 | 836071600 | 3925 | 3925 | 3925 | 3925 | 30 |
| 484 | 20230801 | 115500 | 835953850 | 3920 | 3915 | 3920 | 3915 | 131 |
| 485 | 20230801 | 115400 | 835440710 | 3915 | 3915 | 3915 | 3915 | 5 |
| 486 | 20230801 | 115300 | 835421135 | 3915 | 3915 | 3915 | 3915 | 2 |
| 487 | 20230801 | 115200 | 835413305 | 3915 | 3915 | 3915 | 3915 | 4 |
| 488 | 20230801 | 115100 | 835397645 | 3915 | 3915 | 3915 | 3915 | 0 |
| 489 | 20230801 | 115000 | 835397645 | 3915 | 3905 | 3915 | 3905 | 2 |
| 490 | 20230801 | 114900 | 835389825 | 3905 | 3905 | 3910 | 3900 | 519 |
| 491 | 20230801 | 114800 | 833363635 | 3905 | 3905 | 3905 | 3905 | 0 |
| 492 | 20230801 | 114700 | 833363635 | 3905 | 3905 | 3905 | 3905 | 0 |
| 493 | 20230801 | 114600 | 833363635 | 3905 | 3905 | 3905 | 3905 | 1 |
| 494 | 20230801 | 114500 | 833359730 | 3895 | 3920 | 3920 | 3895 | 13460 |
| 495 | 20230801 | 114400 | 780839785 | 3920 | 3920 | 3920 | 3920 | 0 |
| 496 | 20230801 | 114300 | 780839785 | 3920 | 3920 | 3920 | 3920 | 0 |
| 497 | 20230801 | 114200 | 780839785 | 3920 | 3920 | 3920 | 3920 | 0 |
| 498 | 20230801 | 114100 | 780839785 | 3920 | 3920 | 3920 | 3920 | 500 |
| 499 | 20230801 | 114000 | 778879785 | 3920 | 3940 | 3940 | 3920 | 2600 |
| 500 | 20230801 | 113900 | 768654135 | 3940 | 3940 | 3940 | 3940 | 0 |
| 501 | 20230801 | 113800 | 768654135 | 3940 | 3940 | 3940 | 3940 | 0 |
| 502 | 20230801 | 113700 | 768654135 | 3940 | 3940 | 3940 | 3940 | 107 |
| 503 | 20230801 | 113600 | 768232555 | 3940 | 3940 | 3940 | 3940 | 418 |
| 504 | 20230801 | 113500 | 766585635 | 3945 | 3945 | 3945 | 3945 | 0 |
| 505 | 20230801 | 113400 | 766585635 | 3945 | 3945 | 3945 | 3945 | 103 |
| 506 | 20230801 | 113300 | 766179300 | 3940 | 3940 | 3940 | 3940 | 110 |
| 507 | 20230801 | 113200 | 765745900 | 3945 | 3950 | 3950 | 3945 | 11 |
| 508 | 20230801 | 113100 | 765702500 | 3930 | 3945 | 3945 | 3930 | 853 |
| 509 | 20230801 | 113000 | 762345425 | 3945 | 3945 | 3945 | 3945 | 1 |
| 510 | 20230801 | 112900 | 762341480 | 3935 | 3935 | 3935 | 3935 | 438 |
| 511 | 20230801 | 112800 | 760617950 | 3935 | 3930 | 3935 | 3930 | 296 |
| 512 | 20230801 | 112700 | 759454540 | 3930 | 3930 | 3930 | 3930 | 48 |
| 513 | 20230801 | 112600 | 759265900 | 3930 | 3930 | 3930 | 3930 | 25 |
| 514 | 20230801 | 112500 | 759167650 | 3915 | 3915 | 3915 | 3915 | 0 |
| 515 | 20230801 | 112400 | 759167650 | 3915 | 3915 | 3915 | 3915 | 20 |
| 516 | 20230801 | 112300 | 759089350 | 3910 | 3910 | 3910 | 3910 | 0 |
| 517 | 20230801 | 112200 | 759089350 | 3910 | 3910 | 3910 | 3910 | 0 |
| 518 | 20230801 | 112100 | 759089350 | 3910 | 3910 | 3910 | 3910 | 0 |
| 519 | 20230801 | 112000 | 759089350 | 3910 | 3920 | 3920 | 3910 | 329 |
| 520 | 20230801 | 111900 | 757801910 | 3935 | 3915 | 3935 | 3915 | 317 |
| 521 | 20230801 | 111800 | 756560835 | 3945 | 3910 | 3945 | 3910 | 3053 |
| 522 | 20230801 | 111700 | 744536950 | 3915 | 3920 | 3925 | 3915 | 4299 |
| 523 | 20230801 | 111600 | 727685275 | 3920 | 3920 | 3925 | 3920 | 154 |
| 524 | 20230801 | 111500 | 727081470 | 3920 | 3925 | 3925 | 3920 | 398 |
| 525 | 20230801 | 111400 | 725519380 | 3925 | 3930 | 3930 | 3925 | 938 |
| 526 | 20230801 | 111300 | 721837240 | 3930 | 3930 | 3930 | 3930 | 130 |
| 527 | 20230801 | 111200 | 721326340 | 3925 | 3925 | 3945 | 3925 | 962 |
| 528 | 20230801 | 111100 | 717547445 | 3925 | 3925 | 3945 | 3925 | 56 |
| 529 | 20230801 | 111000 | 717327625 | 3925 | 3925 | 3925 | 3925 | 30 |
| 530 | 20230801 | 110900 | 717209875 | 3930 | 3935 | 3935 | 3930 | 2698 |
| 531 | 20230801 | 110800 | 706601670 | 3940 | 3940 | 3940 | 3935 | 1029 |
| 532 | 20230801 | 110700 | 702547530 | 3940 | 3940 | 3940 | 3940 | 49 |
| 533 | 20230801 | 110600 | 702354470 | 3940 | 3950 | 3950 | 3940 | 913 |
| 534 | 20230801 | 110500 | 698752585 | 3945 | 3945 | 3945 | 3945 | 29 |
| 535 | 20230801 | 110400 | 698638180 | 3945 | 3950 | 3950 | 3945 | 69 |
| 536 | 20230801 | 110300 | 698365775 | 3945 | 3945 | 3950 | 3945 | 31 |
| 537 | 20230801 | 110200 | 698243475 | 3950 | 3945 | 3950 | 3945 | 37 |
| 538 | 20230801 | 110100 | 698097500 | 3945 | 3940 | 3950 | 3940 | 120 |
| 539 | 20230801 | 110000 | 697623665 | 3940 | 3945 | 3945 | 3940 | 292 |
| 540 | 20230801 | 105900 | 696472440 | 3945 | 3945 | 3945 | 3945 | 257 |
| 541 | 20230801 | 105800 | 695458575 | 3940 | 3945 | 3945 | 3940 | 531 |
| 542 | 20230801 | 105700 | 693363810 | 3945 | 3950 | 3950 | 3945 | 204 |
| 543 | 20230801 | 105600 | 692558125 | 3950 | 3950 | 3950 | 3950 | 53 |
| 544 | 20230801 | 105500 | 692348775 | 3950 | 3955 | 3955 | 3950 | 192 |
| 545 | 20230801 | 105400 | 691589895 | 3955 | 3955 | 3955 | 3955 | 30 |
| 546 | 20230801 | 105300 | 691471245 | 3955 | 3960 | 3960 | 3955 | 76 |
| 547 | 20230801 | 105200 | 691170310 | 3960 | 3965 | 3970 | 3960 | 1545 |
| 548 | 20230801 | 105100 | 685050515 | 3965 | 3980 | 3980 | 3965 | 2849 |
| 549 | 20230801 | 105000 | 673738930 | 3975 | 3975 | 3980 | 3970 | 233 |
| 550 | 20230801 | 104900 | 672812735 | 3970 | 3970 | 3975 | 3970 | 1310 |
| 551 | 20230801 | 104800 | 667606915 | 3970 | 3970 | 3975 | 3970 | 1032 |
| 552 | 20230801 | 104700 | 663506360 | 3975 | 3970 | 3975 | 3970 | 562 |
| 553 | 20230801 | 104600 | 661272980 | 3970 | 3970 | 3970 | 3970 | 330 |
| 554 | 20230801 | 104500 | 659962880 | 3970 | 3975 | 3975 | 3970 | 77 |
| 555 | 20230801 | 104400 | 659656835 | 3975 | 3975 | 3975 | 3975 | 151 |
| 556 | 20230801 | 104300 | 659056610 | 3980 | 3960 | 3980 | 3960 | 8151 |
| 557 | 20230801 | 104200 | 626727120 | 3960 | 3960 | 3960 | 3960 | 23 |
| 558 | 20230801 | 104100 | 626636040 | 3960 | 3960 | 3960 | 3955 | 223 |
| 559 | 20230801 | 104000 | 625753000 | 3960 | 3955 | 3960 | 3955 | 1375 |
| 560 | 20230801 | 103900 | 620312690 | 3945 | 3945 | 3945 | 3945 | 4 |
| 561 | 20230801 | 103800 | 620296910 | 3950 | 3950 | 3950 | 3950 | 80 |
| 562 | 20230801 | 103700 | 619980910 | 3945 | 3945 | 3945 | 3945 | 0 |
| 563 | 20230801 | 103600 | 619980910 | 3945 | 3945 | 3945 | 3945 | 0 |
| 564 | 20230801 | 103500 | 619980910 | 3945 | 3945 | 3945 | 3945 | 0 |
| 565 | 20230801 | 103400 | 619980910 | 3945 | 3945 | 3945 | 3945 | 37 |
| 566 | 20230801 | 103300 | 619834945 | 3945 | 3950 | 3950 | 3945 | 68 |
| 567 | 20230801 | 103200 | 619566370 | 3955 | 3955 | 3955 | 3955 | 0 |
| 568 | 20230801 | 103100 | 619566370 | 3955 | 3955 | 3955 | 3955 | 0 |
| 569 | 20230801 | 103000 | 619566370 | 3955 | 3955 | 3955 | 3955 | 0 |
| 570 | 20230801 | 102900 | 619566370 | 3955 | 3935 | 3955 | 3935 | 2007 |
| 571 | 20230801 | 102800 | 611668685 | 3955 | 3955 | 3955 | 3955 | 0 |
| 572 | 20230801 | 102700 | 611668685 | 3955 | 3945 | 3955 | 3945 | 151 |
| 573 | 20230801 | 102600 | 611071700 | 3955 | 3940 | 3960 | 3935 | 604 |
| 574 | 20230801 | 102500 | 608692020 | 3960 | 3960 | 3960 | 3960 | 93 |
| 575 | 20230801 | 102400 | 608323740 | 3960 | 3960 | 3960 | 3960 | 105 |
| 576 | 20230801 | 102300 | 607907940 | 3960 | 3955 | 3960 | 3940 | 1034 |
| 577 | 20230801 | 102200 | 603816330 | 3950 | 3935 | 3950 | 3930 | 2482 |
| 578 | 20230801 | 102100 | 594027930 | 3950 | 3945 | 3950 | 3935 | 591 |
| 579 | 20230801 | 102000 | 591697880 | 3940 | 3940 | 3940 | 3940 | 1010 |
| 580 | 20230801 | 101900 | 587718480 | 3940 | 3940 | 3945 | 3940 | 77 |
| 581 | 20230801 | 101800 | 587414835 | 3940 | 3940 | 3940 | 3940 | 175 |
| 582 | 20230801 | 101700 | 586725335 | 3940 | 3940 | 3940 | 3940 | 55 |
| 583 | 20230801 | 101600 | 586508635 | 3935 | 3940 | 3940 | 3935 | 225 |
| 584 | 20230801 | 101500 | 585622560 | 3940 | 3940 | 3940 | 3940 | 25 |
| 585 | 20230801 | 101400 | 585524060 | 3940 | 3945 | 3945 | 3940 | 258 |
| 586 | 20230801 | 101300 | 584507445 | 3945 | 3940 | 3955 | 3940 | 414 |
| 587 | 20230801 | 101200 | 582871715 | 3950 | 3935 | 3950 | 3935 | 718 |
| 588 | 20230801 | 101100 | 580038685 | 3935 | 3930 | 3950 | 3930 | 370 |
| 589 | 20230801 | 101000 | 578579480 | 3930 | 3930 | 3940 | 3930 | 1380 |
| 590 | 20230801 | 100900 | 573147530 | 3930 | 3925 | 3940 | 3925 | 326 |
| 591 | 20230801 | 100800 | 571866295 | 3925 | 3925 | 3935 | 3925 | 994 |
| 592 | 20230801 | 100700 | 567960120 | 3925 | 3925 | 3930 | 3920 | 1717 |
| 593 | 20230801 | 100600 | 561222730 | 3930 | 3940 | 3940 | 3930 | 2196 |
| 594 | 20230801 | 100500 | 552586020 | 3935 | 3950 | 3950 | 3935 | 6264 |
| 595 | 20230801 | 100400 | 527904065 | 3950 | 3950 | 3950 | 3950 | 427 |
| 596 | 20230801 | 100300 | 526217415 | 3950 | 3950 | 3950 | 3950 | 35 |
| 597 | 20230801 | 100200 | 526079165 | 3950 | 3950 | 3950 | 3950 | 195 |
| 598 | 20230801 | 100100 | 525308915 | 3950 | 3960 | 3960 | 3950 | 136 |
| 599 | 20230801 | 100000 | 524770710 | 3960 | 3965 | 3965 | 3960 | 104 |
| 600 | 20230801 | 095900 | 524358355 | 3965 | 3960 | 3965 | 3960 | 160 |
| 601 | 20230801 | 095800 | 523724160 | 3965 | 3945 | 3965 | 3940 | 4493 |
| 602 | 20230801 | 095700 | 505973880 | 3945 | 3950 | 3950 | 3945 | 1546 |
| 603 | 20230801 | 095600 | 499874430 | 3950 | 3950 | 3950 | 3950 | 604 |
| 604 | 20230801 | 095500 | 497488630 | 3955 | 3955 | 3955 | 3955 | 1587 |
| 605 | 20230801 | 095400 | 491212045 | 3955 | 3955 | 3955 | 3950 | 609 |
| 606 | 20230801 | 095300 | 488803725 | 3955 | 3950 | 3955 | 3945 | 122 |
| 607 | 20230801 | 095200 | 488321475 | 3950 | 3950 | 3950 | 3950 | 83 |
| 608 | 20230801 | 095100 | 487993625 | 3950 | 3950 | 3950 | 3950 | 274 |
| 609 | 20230801 | 095000 | 486911325 | 3945 | 3940 | 3945 | 3935 | 2480 |
| 610 | 20230801 | 094900 | 477143815 | 3945 | 3940 | 3945 | 3935 | 758 |
| 611 | 20230801 | 094800 | 474157915 | 3940 | 3940 | 3940 | 3940 | 223 |
| 612 | 20230801 | 094700 | 473279295 | 3940 | 3950 | 3950 | 3940 | 2586 |
| 613 | 20230801 | 094600 | 463078380 | 3950 | 3960 | 3960 | 3950 | 363 |
| 614 | 20230801 | 094500 | 461643530 | 3960 | 3955 | 3960 | 3950 | 43 |
| 615 | 20230801 | 094400 | 461473560 | 3960 | 3960 | 3960 | 3960 | 200 |
| 616 | 20230801 | 094300 | 460681560 | 3960 | 3955 | 3960 | 3950 | 2120 |
| 617 | 20230801 | 094200 | 452299520 | 3950 | 3950 | 3965 | 3950 | 5279 |
| 618 | 20230801 | 094100 | 431402695 | 3950 | 3940 | 3950 | 3940 | 1234 |
| 619 | 20230801 | 094000 | 426531975 | 3940 | 3945 | 3945 | 3930 | 2457 |
| 620 | 20230801 | 093900 | 416866790 | 3945 | 3940 | 3950 | 3940 | 641 |
| 621 | 20230801 | 093800 | 414338265 | 3940 | 3930 | 3945 | 3930 | 3200 |
| 622 | 20230801 | 093700 | 401723680 | 3930 | 3915 | 3935 | 3905 | 6591 |
| 623 | 20230801 | 093600 | 375833860 | 3905 | 3910 | 3920 | 3905 | 1433 |
| 624 | 20230801 | 093500 | 370223930 | 3910 | 3915 | 3915 | 3910 | 132 |
| 625 | 20230801 | 093400 | 369707790 | 3900 | 3910 | 3910 | 3900 | 5357 |
| 626 | 20230801 | 093300 | 348805180 | 3910 | 3920 | 3920 | 3910 | 26 |
| 627 | 20230801 | 093200 | 348703460 | 3920 | 3920 | 3920 | 3920 | 200 |
| 628 | 20230801 | 093100 | 347919460 | 3920 | 3900 | 3920 | 3900 | 65 |
| 629 | 20230801 | 093000 | 347664760 | 3890 | 3885 | 3910 | 3885 | 4315 |
| 630 | 20230801 | 092900 | 330810420 | 3880 | 3895 | 3895 | 3880 | 2361 |
| 631 | 20230801 | 092800 | 321643885 | 3905 | 3910 | 3910 | 3905 | 208 |
| 632 | 20230801 | 092700 | 320831635 | 3900 | 3900 | 3900 | 3895 | 1372 |
| 633 | 20230801 | 092600 | 315481335 | 3895 | 3880 | 3895 | 3880 | 751 |
| 634 | 20230801 | 092500 | 312556500 | 3880 | 3870 | 3895 | 3870 | 1887 |
| 635 | 20230801 | 092400 | 305227770 | 3880 | 3880 | 3880 | 3880 | 727 |
| 636 | 20230801 | 092300 | 302407010 | 3885 | 3890 | 3890 | 3885 | 260 |
| 637 | 20230801 | 092200 | 301396610 | 3895 | 3895 | 3895 | 3895 | 0 |
| 638 | 20230801 | 092100 | 301396610 | 3895 | 3885 | 3895 | 3885 | 243 |
| 639 | 20230801 | 092000 | 300451275 | 3900 | 3900 | 3900 | 3890 | 3078 |
| 640 | 20230801 | 091900 | 288448165 | 3910 | 3920 | 3925 | 3905 | 1284 |
| 641 | 20230801 | 091800 | 283416095 | 3910 | 3900 | 3920 | 3900 | 567 |
| 642 | 20230801 | 091700 | 281199010 | 3905 | 3905 | 3925 | 3905 | 3289 |
| 643 | 20230801 | 091600 | 268315360 | 3910 | 3925 | 3930 | 3910 | 3776 |
| 644 | 20230801 | 091500 | 253503010 | 3920 | 3915 | 3920 | 3910 | 5903 |
| 645 | 20230801 | 091400 | 230383840 | 3910 | 3880 | 3910 | 3880 | 3582 |
| 646 | 20230801 | 091300 | 216420140 | 3880 | 3890 | 3895 | 3880 | 6675 |
| 647 | 20230801 | 091200 | 190475335 | 3885 | 3885 | 3890 | 3875 | 5276 |
| 648 | 20230801 | 091100 | 169970215 | 3875 | 3860 | 3885 | 3860 | 16814 |
| 649 | 20230801 | 091000 | 104748090 | 3870 | 3870 | 3870 | 3865 | 138 |
| 650 | 20230801 | 090900 | 104214370 | 3875 | 3870 | 3875 | 3865 | 3479 |
| 651 | 20230801 | 090800 | 90734915 | 3835 | 3845 | 3845 | 3835 | 397 |
| 652 | 20230801 | 090700 | 89209720 | 3855 | 3850 | 3885 | 3850 | 7413 |
| 653 | 20230801 | 090600 | 60613710 | 3845 | 3840 | 3845 | 3840 | 574 |
| 654 | 20230801 | 090500 | 58408300 | 3845 | 3795 | 3850 | 3795 | 5845 |
| 655 | 20230801 | 090400 | 36174810 | 3790 | 3780 | 3790 | 3780 | 1852 |
| 656 | 20230801 | 090300 | 29165795 | 3750 | 3760 | 3760 | 3750 | 620 |
| 657 | 20230801 | 090200 | 26839990 | 3760 | 3760 | 3760 | 3760 | 10 |
| 658 | 20230801 | 090100 | 26802390 | 3750 | 3750 | 3780 | 3750 | 1013 |
| 659 | 20230801 | 090000 | 22978920 | 3750 | 3720 | 3750 | 3720 | 6176 |