34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 15284 |
| 3 | 20240318 | 201100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240318 | 201000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240318 | 200900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240318 | 200800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240318 | 200700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240318 | 200600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240318 | 200500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240318 | 200400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240318 | 200300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240318 | 200200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240318 | 200100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240318 | 200000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240318 | 195900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240318 | 195800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240318 | 195700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240318 | 195600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240318 | 195500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240318 | 195400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240318 | 195300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240318 | 195200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240318 | 195100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240318 | 195000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240318 | 194900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240318 | 194800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240318 | 194700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240318 | 194600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240318 | 194500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240318 | 194400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240318 | 194300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240318 | 194200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 15284 |
| 33 | 20240318 | 194100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240318 | 194000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240318 | 193900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240318 | 193800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240318 | 193700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240318 | 193600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240318 | 193500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240318 | 193400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240318 | 193300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240318 | 193200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240318 | 193100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240318 | 193000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240318 | 192900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240318 | 192800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240318 | 192700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240318 | 192600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240318 | 192500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240318 | 192400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240318 | 192300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240318 | 192200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240318 | 192100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240318 | 192000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240318 | 191900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240318 | 191800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240318 | 191700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240318 | 191600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240318 | 191500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240318 | 191400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240318 | 191300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240318 | 191200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 15284 |
| 63 | 20240318 | 191100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240318 | 191000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240318 | 190900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240318 | 190800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240318 | 190700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240318 | 190600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240318 | 190500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240318 | 190400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240318 | 190300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240318 | 190200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240318 | 190100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240318 | 190000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240318 | 185900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240318 | 185800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240318 | 185700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240318 | 185600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240318 | 185500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240318 | 185400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240318 | 185300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240318 | 185200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240318 | 185100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240318 | 185000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240318 | 184900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240318 | 184800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240318 | 184700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240318 | 184600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240318 | 184500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240318 | 184400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240318 | 184300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240318 | 184200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 15284 |
| 93 | 20240318 | 184100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240318 | 184000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240318 | 183900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240318 | 183800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240318 | 183700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240318 | 183600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240318 | 183500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240318 | 183400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240318 | 183300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240318 | 183200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240318 | 183100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240318 | 183000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240318 | 182900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240318 | 182800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240318 | 182700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240318 | 182600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240318 | 182500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240318 | 182400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240318 | 182300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240318 | 182200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240318 | 182100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240318 | 182000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240318 | 181900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240318 | 181800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240318 | 181700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240318 | 181600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240318 | 181500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240318 | 181400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240318 | 181300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240318 | 181200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 15284 |
| 123 | 20240318 | 181100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240318 | 181000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240318 | 180900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240318 | 180800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240318 | 180700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240318 | 180600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240318 | 180500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240318 | 180400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240318 | 180300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240318 | 180200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240318 | 180100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240318 | 180000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240318 | 175900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240318 | 175800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240318 | 175700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240318 | 175600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240318 | 175500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240318 | 175400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240318 | 175300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240318 | 175200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240318 | 175100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240318 | 175000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240318 | 174900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240318 | 174800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240318 | 174700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240318 | 174600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240318 | 174500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240318 | 174400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240318 | 174300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240318 | 174200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 15284 |
| 153 | 20240318 | 174100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240318 | 174000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240318 | 173900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240318 | 173800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240318 | 173700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240318 | 173600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240318 | 173500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240318 | 173400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240318 | 173300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240318 | 173200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240318 | 173100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240318 | 173000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240318 | 172900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240318 | 172800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240318 | 172700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240318 | 172600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240318 | 172500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240318 | 172400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240318 | 172300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240318 | 172200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240318 | 172100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240318 | 172000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240318 | 171900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240318 | 171800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240318 | 171700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240318 | 171600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240318 | 171500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240318 | 171400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240318 | 171300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240318 | 171200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 15284 |
| 183 | 20240318 | 171100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240318 | 171000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240318 | 170900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240318 | 170800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240318 | 170700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240318 | 170600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240318 | 170500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240318 | 170400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240318 | 170300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240318 | 170200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20240318 | 170100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20240318 | 170000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20240318 | 165900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20240318 | 165800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20240318 | 165700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20240318 | 165600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20240318 | 165500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20240318 | 165400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20240318 | 165300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20240318 | 165200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20240318 | 165100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20240318 | 165000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20240318 | 164900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20240318 | 164800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20240318 | 164700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240318 | 164600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20240318 | 164500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20240318 | 164400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20240318 | 164300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20240318 | 164200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 15284 |
| 213 | 20240318 | 164100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20240318 | 164000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20240318 | 163900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20240318 | 163800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20240318 | 163700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20240318 | 163600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20240318 | 163500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20240318 | 163400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20240318 | 163300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20240318 | 163200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20240318 | 163100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20240318 | 163000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20240318 | 162900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20240318 | 162800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20240318 | 162700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20240318 | 162600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20240318 | 162500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20240318 | 162400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20240318 | 162300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20240318 | 162200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20240318 | 162100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20240318 | 162000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20240318 | 161900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20240318 | 161800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20240318 | 161700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20240318 | 161600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20240318 | 161500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20240318 | 161400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20240318 | 161300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20240318 | 161200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 15284 |
| 243 | 20240318 | 161100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20240318 | 161000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20240318 | 160900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20240318 | 160800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20240318 | 160700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20240318 | 160600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20240318 | 160500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20240318 | 160400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20240318 | 160300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20240318 | 160200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20240318 | 160100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20240318 | 160000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20240318 | 155900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20240318 | 155800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20240318 | 155700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20240318 | 155600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20240318 | 155500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20240318 | 155400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20240318 | 155300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20240318 | 155200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20240318 | 155100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20240318 | 155000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20240318 | 154900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20240318 | 154800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20240318 | 154700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20240318 | 154600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20240318 | 154500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20240318 | 154400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20240318 | 154300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20240318 | 154200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 15284 |
| 273 | 20240318 | 154100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20240318 | 154000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20240318 | 153900 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20240318 | 153800 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20240318 | 153700 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20240318 | 153600 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20240318 | 153500 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20240318 | 153400 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20240318 | 153300 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20240318 | 153200 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20240318 | 153100 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20240318 | 153000 | 22796285370 | 9800 | 9800 | 9800 | 9800 | 15284 |
| 285 | 20240318 | 152900 | 22646502170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20240318 | 152800 | 22646502170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20240318 | 152700 | 22646502170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20240318 | 152600 | 22646502170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20240318 | 152500 | 22646502170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20240318 | 152400 | 22646502170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20240318 | 152300 | 22646502170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20240318 | 152200 | 22646502170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20240318 | 152100 | 22646502170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20240318 | 152000 | 22646502170 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20240318 | 151900 | 22646502170 | 9800 | 9800 | 9810 | 9790 | 2236 |
| 296 | 20240318 | 151800 | 22624596720 | 9800 | 9770 | 9800 | 9770 | 15359 |
| 297 | 20240318 | 151700 | 22474318260 | 9780 | 9780 | 9800 | 9770 | 4495 |
| 298 | 20240318 | 151600 | 22430358950 | 9770 | 9780 | 9810 | 9760 | 9383 |
| 299 | 20240318 | 151500 | 22338544820 | 9780 | 9790 | 9790 | 9760 | 976 |
| 300 | 20240318 | 151400 | 22329005110 | 9790 | 9780 | 9810 | 9760 | 3377 |
| 301 | 20240318 | 151300 | 22296013480 | 9770 | 9770 | 9780 | 9760 | 163 |
| 302 | 20240318 | 151200 | 22294421100 | 9830 | 9770 | 9830 | 9730 | 17490 |
| 303 | 20240318 | 151100 | 22123495070 | 9770 | 9790 | 9790 | 9770 | 3331 |
| 304 | 20240318 | 151000 | 22090912440 | 9790 | 9800 | 9800 | 9780 | 3332 |
| 305 | 20240318 | 150900 | 22058272110 | 9800 | 9800 | 9800 | 9780 | 3077 |
| 306 | 20240318 | 150800 | 22028123650 | 9810 | 9790 | 9810 | 9790 | 1230 |
| 307 | 20240318 | 150700 | 22016077390 | 9790 | 9790 | 9790 | 9780 | 778 |
| 308 | 20240318 | 150600 | 22008461790 | 9790 | 9790 | 9790 | 9770 | 2232 |
| 309 | 20240318 | 150500 | 21986631100 | 9770 | 9790 | 9790 | 9770 | 2746 |
| 310 | 20240318 | 150400 | 21959775410 | 9790 | 9810 | 9810 | 9770 | 5107 |
| 311 | 20240318 | 150300 | 21909738100 | 9810 | 9810 | 9810 | 9760 | 11804 |
| 312 | 20240318 | 150200 | 21794082940 | 9800 | 9800 | 9810 | 9800 | 7355 |
| 313 | 20240318 | 150100 | 21722000810 | 9810 | 9810 | 9810 | 9800 | 2420 |
| 314 | 20240318 | 150000 | 21698277110 | 9820 | 9820 | 9830 | 9810 | 2109 |
| 315 | 20240318 | 145900 | 21677577290 | 9820 | 9820 | 9820 | 9810 | 846 |
| 316 | 20240318 | 145800 | 21669269770 | 9820 | 9810 | 9820 | 9800 | 2317 |
| 317 | 20240318 | 145700 | 21646535280 | 9810 | 9810 | 9810 | 9800 | 3400 |
| 318 | 20240318 | 145600 | 21613204170 | 9810 | 9790 | 9810 | 9770 | 2939 |
| 319 | 20240318 | 145500 | 21584417840 | 9800 | 9810 | 9810 | 9780 | 7743 |
| 320 | 20240318 | 145400 | 21508524140 | 9810 | 9770 | 9810 | 9760 | 6911 |
| 321 | 20240318 | 145300 | 21440878660 | 9760 | 9760 | 9760 | 9760 | 2035 |
| 322 | 20240318 | 145200 | 21421017060 | 9760 | 9740 | 9760 | 9740 | 1666 |
| 323 | 20240318 | 145100 | 21404765860 | 9740 | 9710 | 9740 | 9700 | 2348 |
| 324 | 20240318 | 145000 | 21381942290 | 9720 | 9720 | 9730 | 9710 | 2206 |
| 325 | 20240318 | 144900 | 21360502680 | 9710 | 9690 | 9710 | 9680 | 5326 |
| 326 | 20240318 | 144800 | 21308880120 | 9690 | 9700 | 9710 | 9690 | 1166 |
| 327 | 20240318 | 144700 | 21297568810 | 9700 | 9710 | 9720 | 9700 | 5943 |
| 328 | 20240318 | 144600 | 21239907500 | 9710 | 9730 | 9730 | 9710 | 2938 |
| 329 | 20240318 | 144500 | 21211339520 | 9720 | 9750 | 9750 | 9720 | 1226 |
| 330 | 20240318 | 144400 | 21199403730 | 9750 | 9720 | 9750 | 9720 | 1202 |
| 331 | 20240318 | 144300 | 21187700310 | 9720 | 9680 | 9720 | 9670 | 7697 |
| 332 | 20240318 | 144200 | 21113097950 | 9680 | 9740 | 9740 | 9500 | 36759 |
| 333 | 20240318 | 144100 | 20759220030 | 9730 | 9740 | 9750 | 9730 | 5514 |
| 334 | 20240318 | 144000 | 20705537180 | 9740 | 9770 | 9770 | 9710 | 23278 |
| 335 | 20240318 | 143900 | 20478889600 | 9760 | 9770 | 9780 | 9760 | 5145 |
| 336 | 20240318 | 143800 | 20428623930 | 9770 | 9760 | 9790 | 9740 | 8451 |
| 337 | 20240318 | 143700 | 20346179400 | 9760 | 9750 | 9760 | 9750 | 2139 |
| 338 | 20240318 | 143600 | 20325312750 | 9750 | 9760 | 9770 | 9740 | 3219 |
| 339 | 20240318 | 143500 | 20293917140 | 9760 | 9730 | 9770 | 9730 | 5497 |
| 340 | 20240318 | 143400 | 20240272630 | 9730 | 9650 | 9740 | 9640 | 11535 |
| 341 | 20240318 | 143300 | 20128338910 | 9650 | 9680 | 9680 | 9630 | 6337 |
| 342 | 20240318 | 143200 | 20067279500 | 9680 | 9670 | 9710 | 9620 | 11821 |
| 343 | 20240318 | 143100 | 19953134190 | 9640 | 9590 | 9670 | 9560 | 3508 |
| 344 | 20240318 | 143000 | 19919381590 | 9580 | 9720 | 9720 | 9500 | 32275 |
| 345 | 20240318 | 142900 | 19609258800 | 9720 | 9640 | 9720 | 9630 | 23010 |
| 346 | 20240318 | 142800 | 19386868780 | 9650 | 9730 | 9730 | 9650 | 15821 |
| 347 | 20240318 | 142700 | 19233691030 | 9730 | 9480 | 9730 | 9450 | 32712 |
| 348 | 20240318 | 142600 | 18920062410 | 9400 | 9640 | 9640 | 9400 | 76583 |
| 349 | 20240318 | 142500 | 18188854250 | 9640 | 9670 | 9680 | 9630 | 16654 |
| 350 | 20240318 | 142400 | 18028208220 | 9660 | 9700 | 9710 | 9660 | 11722 |
| 351 | 20240318 | 142300 | 17914745830 | 9700 | 9740 | 9740 | 9700 | 25019 |
| 352 | 20240318 | 142200 | 17671755970 | 9740 | 9740 | 9750 | 9730 | 6127 |
| 353 | 20240318 | 142100 | 17612101000 | 9740 | 9740 | 9750 | 9730 | 4964 |
| 354 | 20240318 | 142000 | 17563749820 | 9740 | 9740 | 9750 | 9740 | 2623 |
| 355 | 20240318 | 141900 | 17538201670 | 9750 | 9740 | 9750 | 9730 | 4127 |
| 356 | 20240318 | 141800 | 17497993140 | 9730 | 9760 | 9770 | 9730 | 11197 |
| 357 | 20240318 | 141700 | 17388920440 | 9760 | 9800 | 9810 | 9760 | 20172 |
| 358 | 20240318 | 141600 | 17191483420 | 9810 | 9810 | 9820 | 9800 | 15140 |
| 359 | 20240318 | 141500 | 17043036330 | 9810 | 9810 | 9810 | 9800 | 5067 |
| 360 | 20240318 | 141400 | 16993334660 | 9820 | 9820 | 9820 | 9810 | 3243 |
| 361 | 20240318 | 141300 | 16961512390 | 9820 | 9820 | 9820 | 9810 | 5187 |
| 362 | 20240318 | 141200 | 16910605420 | 9820 | 9830 | 9830 | 9820 | 2698 |
| 363 | 20240318 | 141100 | 16884099960 | 9830 | 9830 | 9830 | 9820 | 444 |
| 364 | 20240318 | 141000 | 16879739210 | 9820 | 9820 | 9840 | 9810 | 5044 |
| 365 | 20240318 | 140900 | 16830205360 | 9820 | 9820 | 9830 | 9810 | 1683 |
| 366 | 20240318 | 140800 | 16813675380 | 9820 | 9820 | 9820 | 9820 | 1000 |
| 367 | 20240318 | 140700 | 16803855380 | 9820 | 9810 | 9820 | 9800 | 5837 |
| 368 | 20240318 | 140600 | 16746567810 | 9800 | 9820 | 9820 | 9800 | 7333 |
| 369 | 20240318 | 140500 | 16674633780 | 9820 | 9820 | 9820 | 9810 | 2891 |
| 370 | 20240318 | 140400 | 16646251040 | 9820 | 9810 | 9840 | 9810 | 3021 |
| 371 | 20240318 | 140300 | 16616610830 | 9820 | 9830 | 9850 | 9810 | 2834 |
| 372 | 20240318 | 140200 | 16588774240 | 9830 | 9830 | 9840 | 9830 | 3959 |
| 373 | 20240318 | 140100 | 16549855640 | 9830 | 9850 | 9850 | 9830 | 1561 |
| 374 | 20240318 | 140000 | 16534499260 | 9850 | 9850 | 9870 | 9830 | 8174 |
| 375 | 20240318 | 135900 | 16454093130 | 9850 | 9860 | 9860 | 9840 | 1638 |
| 376 | 20240318 | 135800 | 16437960360 | 9850 | 9860 | 9870 | 9800 | 28688 |
| 377 | 20240318 | 135700 | 16156500760 | 9860 | 9860 | 9870 | 9850 | 718 |
| 378 | 20240318 | 135600 | 16149416770 | 9840 | 9820 | 9840 | 9820 | 3729 |
| 379 | 20240318 | 135500 | 16112766960 | 9820 | 9820 | 9830 | 9820 | 1824 |
| 380 | 20240318 | 135400 | 16094851710 | 9820 | 9820 | 9830 | 9800 | 6008 |
| 381 | 20240318 | 135300 | 16035891700 | 9810 | 9840 | 9840 | 9810 | 19756 |
| 382 | 20240318 | 135200 | 15841915830 | 9840 | 9850 | 9850 | 9840 | 2725 |
| 383 | 20240318 | 135100 | 15815095270 | 9850 | 9850 | 9860 | 9840 | 18614 |
| 384 | 20240318 | 135000 | 15631747400 | 9850 | 9870 | 9880 | 9850 | 18885 |
| 385 | 20240318 | 134900 | 15445565880 | 9870 | 9880 | 9880 | 9860 | 4063 |
| 386 | 20240318 | 134800 | 15405470900 | 9880 | 9880 | 9880 | 9870 | 1676 |
| 387 | 20240318 | 134700 | 15388918720 | 9880 | 9880 | 9890 | 9870 | 3077 |
| 388 | 20240318 | 134600 | 15358515710 | 9880 | 9870 | 9890 | 9870 | 1649 |
| 389 | 20240318 | 134500 | 15342226420 | 9870 | 9900 | 9900 | 9860 | 34563 |
| 390 | 20240318 | 134400 | 15000737830 | 9900 | 9900 | 9900 | 9890 | 2862 |
| 391 | 20240318 | 134300 | 14972418150 | 9900 | 9900 | 9910 | 9890 | 7396 |
| 392 | 20240318 | 134200 | 14899195290 | 9910 | 9910 | 9920 | 9900 | 4148 |
| 393 | 20240318 | 134100 | 14858091560 | 9910 | 9910 | 9920 | 9910 | 2499 |
| 394 | 20240318 | 134000 | 14833326250 | 9910 | 9920 | 9920 | 9910 | 6524 |
| 395 | 20240318 | 133900 | 14768652790 | 9920 | 9930 | 9930 | 9910 | 1753 |
| 396 | 20240318 | 133800 | 14751266030 | 9930 | 9920 | 9930 | 9920 | 418 |
| 397 | 20240318 | 133700 | 14747119460 | 9930 | 9910 | 9930 | 9910 | 2348 |
| 398 | 20240318 | 133600 | 14723832900 | 9910 | 9910 | 9920 | 9910 | 238 |
| 399 | 20240318 | 133500 | 14721474250 | 9910 | 9910 | 9920 | 9910 | 775 |
| 400 | 20240318 | 133400 | 14713793930 | 9910 | 9910 | 9920 | 9900 | 1823 |
| 401 | 20240318 | 133300 | 14695722390 | 9910 | 9910 | 9910 | 9900 | 3313 |
| 402 | 20240318 | 133200 | 14662910910 | 9910 | 9900 | 9910 | 9900 | 1477 |
| 403 | 20240318 | 133100 | 14648279960 | 9910 | 9910 | 9910 | 9900 | 2653 |
| 404 | 20240318 | 133000 | 14622006390 | 9910 | 9900 | 9910 | 9900 | 1223 |
| 405 | 20240318 | 132900 | 14609893400 | 9900 | 9900 | 9910 | 9900 | 2182 |
| 406 | 20240318 | 132800 | 14588289420 | 9910 | 9910 | 9910 | 9900 | 578 |
| 407 | 20240318 | 132700 | 14582564480 | 9910 | 9910 | 9910 | 9900 | 1925 |
| 408 | 20240318 | 132600 | 14563502620 | 9910 | 9920 | 9920 | 9910 | 181 |
| 409 | 20240318 | 132500 | 14561708900 | 9900 | 9910 | 9910 | 9900 | 664 |
| 410 | 20240318 | 132400 | 14555130090 | 9910 | 9930 | 9930 | 9910 | 3467 |
| 411 | 20240318 | 132300 | 14520750610 | 9920 | 9920 | 9920 | 9920 | 60 |
| 412 | 20240318 | 132200 | 14520155410 | 9920 | 9910 | 9930 | 9910 | 457 |
| 413 | 20240318 | 132100 | 14515622280 | 9900 | 9900 | 9900 | 9890 | 2893 |
| 414 | 20240318 | 132000 | 14486984620 | 9900 | 9890 | 9900 | 9890 | 5912 |
| 415 | 20240318 | 131900 | 14428471400 | 9890 | 9920 | 9920 | 9880 | 9623 |
| 416 | 20240318 | 131800 | 14333264170 | 9920 | 9910 | 9920 | 9900 | 2655 |
| 417 | 20240318 | 131700 | 14306932670 | 9910 | 9920 | 9920 | 9890 | 35567 |
| 418 | 20240318 | 131600 | 13954676240 | 9920 | 9940 | 9950 | 9920 | 11828 |
| 419 | 20240318 | 131500 | 13837227500 | 9940 | 9940 | 9950 | 9940 | 3475 |
| 420 | 20240318 | 131400 | 13802655240 | 9950 | 9930 | 9950 | 9930 | 2131 |
| 421 | 20240318 | 131300 | 13781479520 | 9940 | 9940 | 9940 | 9930 | 323 |
| 422 | 20240318 | 131200 | 13778271390 | 9950 | 9930 | 9950 | 9930 | 676 |
| 423 | 20240318 | 131100 | 13771554970 | 9930 | 9930 | 9950 | 9930 | 2219 |
| 424 | 20240318 | 131000 | 13749506890 | 9940 | 9940 | 9940 | 9930 | 1939 |
| 425 | 20240318 | 130900 | 13730240460 | 9950 | 9950 | 9960 | 9940 | 1609 |
| 426 | 20240318 | 130800 | 13714232950 | 9950 | 9940 | 9960 | 9940 | 2012 |
| 427 | 20240318 | 130700 | 13694219510 | 9950 | 9940 | 9950 | 9940 | 520 |
| 428 | 20240318 | 130600 | 13689049710 | 9940 | 9930 | 9940 | 9930 | 1634 |
| 429 | 20240318 | 130500 | 13672811590 | 9940 | 9930 | 9940 | 9930 | 790 |
| 430 | 20240318 | 130400 | 13664966830 | 9930 | 9930 | 9940 | 9930 | 1044 |
| 431 | 20240318 | 130300 | 13654598870 | 9940 | 9940 | 9980 | 9940 | 2827 |
| 432 | 20240318 | 130200 | 13626476250 | 9940 | 9940 | 9960 | 9940 | 1397 |
| 433 | 20240318 | 130100 | 13612573060 | 9950 | 9940 | 9950 | 9940 | 481 |
| 434 | 20240318 | 130000 | 13607789800 | 9940 | 9940 | 9960 | 9920 | 5299 |
| 435 | 20240318 | 125900 | 13555149540 | 9940 | 9950 | 9950 | 9930 | 1841 |
| 436 | 20240318 | 125800 | 13536851200 | 9940 | 9940 | 9950 | 9930 | 1169 |
| 437 | 20240318 | 125700 | 13525231320 | 9940 | 9940 | 9960 | 9940 | 1818 |
| 438 | 20240318 | 125600 | 13507143000 | 9950 | 9930 | 9950 | 9930 | 722 |
| 439 | 20240318 | 125500 | 13499963770 | 9930 | 9940 | 9940 | 9920 | 535 |
| 440 | 20240318 | 125400 | 13494653300 | 9940 | 9920 | 9940 | 9920 | 3513 |
| 441 | 20240318 | 125300 | 13459764190 | 9930 | 9920 | 9930 | 9910 | 3626 |
| 442 | 20240318 | 125200 | 13423810790 | 9920 | 9920 | 9920 | 9910 | 2072 |
| 443 | 20240318 | 125100 | 13403266190 | 9910 | 9930 | 9930 | 9910 | 9597 |
| 444 | 20240318 | 125000 | 13308131560 | 9930 | 9920 | 9940 | 9910 | 13419 |
| 445 | 20240318 | 124900 | 13175044420 | 9920 | 9950 | 9960 | 9920 | 5983 |
| 446 | 20240318 | 124800 | 13115603960 | 9950 | 9950 | 9950 | 9940 | 897 |
| 447 | 20240318 | 124700 | 13106685810 | 9950 | 9940 | 9950 | 9930 | 185 |
| 448 | 20240318 | 124600 | 13104846950 | 9940 | 9930 | 9940 | 9930 | 1136 |
| 449 | 20240318 | 124500 | 13093557950 | 9940 | 9940 | 9950 | 9930 | 883 |
| 450 | 20240318 | 124400 | 13084787380 | 9920 | 9930 | 9950 | 9920 | 6868 |
| 451 | 20240318 | 124300 | 13016586590 | 9940 | 9950 | 9950 | 9930 | 7099 |
| 452 | 20240318 | 124200 | 12946018100 | 9960 | 9950 | 9960 | 9940 | 3648 |
| 453 | 20240318 | 124100 | 12909724150 | 9950 | 9950 | 9960 | 9950 | 3541 |
| 454 | 20240318 | 124000 | 12874490140 | 9950 | 9950 | 9960 | 9940 | 5312 |
| 455 | 20240318 | 123900 | 12821636380 | 9950 | 9970 | 9990 | 9950 | 7841 |
| 456 | 20240318 | 123800 | 12743518160 | 9990 | 9980 | 9990 | 9970 | 782 |
| 457 | 20240318 | 123700 | 12735713070 | 9980 | 9980 | 9980 | 9980 | 1326 |
| 458 | 20240318 | 123600 | 12722479590 | 9980 | 9980 | 9990 | 9980 | 810 |
| 459 | 20240318 | 123500 | 12714394620 | 9990 | 9980 | 9990 | 9970 | 279 |
| 460 | 20240318 | 123400 | 12711612120 | 9980 | 9960 | 9980 | 9960 | 4197 |
| 461 | 20240318 | 123300 | 12669775220 | 9960 | 9960 | 9970 | 9960 | 1342 |
| 462 | 20240318 | 123200 | 12656403570 | 9970 | 9960 | 9970 | 9960 | 287 |
| 463 | 20240318 | 123100 | 12653544060 | 9970 | 9960 | 9970 | 9960 | 246 |
| 464 | 20240318 | 123000 | 12651093420 | 9970 | 9960 | 9970 | 9950 | 4568 |
| 465 | 20240318 | 122900 | 12605585480 | 9960 | 9980 | 9980 | 9960 | 737 |
| 466 | 20240318 | 122800 | 12598239360 | 9970 | 9950 | 9980 | 9950 | 851 |
| 467 | 20240318 | 122700 | 12589759560 | 9960 | 9950 | 9960 | 9940 | 1739 |
| 468 | 20240318 | 122600 | 12572459170 | 9960 | 9950 | 9960 | 9950 | 1273 |
| 469 | 20240318 | 122500 | 12559786130 | 9950 | 9970 | 9970 | 9950 | 3897 |
| 470 | 20240318 | 122400 | 12520972190 | 9970 | 9970 | 9970 | 9970 | 837 |
| 471 | 20240318 | 122300 | 12512627300 | 9960 | 9940 | 9960 | 9940 | 1347 |
| 472 | 20240318 | 122200 | 12499227380 | 9940 | 9940 | 9950 | 9930 | 1685 |
| 473 | 20240318 | 122100 | 12482487900 | 9950 | 9950 | 9950 | 9940 | 3309 |
| 474 | 20240318 | 122000 | 12449573350 | 9960 | 9980 | 9980 | 9920 | 26231 |
| 475 | 20240318 | 121900 | 12188664820 | 9980 | 9990 | 9990 | 9970 | 2994 |
| 476 | 20240318 | 121800 | 12158784010 | 9990 | 9980 | 9990 | 9980 | 1268 |
| 477 | 20240318 | 121700 | 12146123570 | 9990 | 9980 | 9990 | 9980 | 597 |
| 478 | 20240318 | 121600 | 12140162700 | 9980 | 9990 | 9990 | 9980 | 1388 |
| 479 | 20240318 | 121500 | 12126305360 | 9990 | 9980 | 9990 | 9980 | 5043 |
| 480 | 20240318 | 121400 | 12075934620 | 9980 | 9970 | 9990 | 9970 | 8693 |
| 481 | 20240318 | 121300 | 11989199090 | 9980 | 10000 | 10010 | 9970 | 6540 |
| 482 | 20240318 | 121200 | 11923886740 | 10030 | 10000 | 10030 | 9990 | 2584 |
| 483 | 20240318 | 121100 | 11898053800 | 10000 | 9980 | 10010 | 9980 | 1170 |
| 484 | 20240318 | 121000 | 11886367640 | 9980 | 10030 | 10030 | 9980 | 23705 |
| 485 | 20240318 | 120900 | 11649267280 | 10040 | 10050 | 10050 | 10040 | 1043 |
| 486 | 20240318 | 120800 | 11638795430 | 10050 | 10040 | 10050 | 10040 | 1432 |
| 487 | 20240318 | 120700 | 11624417110 | 10040 | 10050 | 10050 | 10040 | 238 |
| 488 | 20240318 | 120600 | 11622027560 | 10040 | 10050 | 10050 | 10040 | 513 |
| 489 | 20240318 | 120500 | 11616875170 | 10050 | 10050 | 10050 | 10040 | 1338 |
| 490 | 20240318 | 120400 | 11603429600 | 10040 | 10060 | 10060 | 10040 | 1986 |
| 491 | 20240318 | 120300 | 11583466450 | 10060 | 10060 | 10060 | 10050 | 55 |
| 492 | 20240318 | 120200 | 11582913400 | 10060 | 10060 | 10060 | 10060 | 236 |
| 493 | 20240318 | 120100 | 11580539240 | 10060 | 10050 | 10060 | 10050 | 310 |
| 494 | 20240318 | 120000 | 11577420900 | 10040 | 10050 | 10050 | 10040 | 519 |
| 495 | 20240318 | 115900 | 11572205000 | 10060 | 10060 | 10060 | 10050 | 3943 |
| 496 | 20240318 | 115800 | 11532546220 | 10060 | 10050 | 10060 | 10040 | 1372 |
| 497 | 20240318 | 115700 | 11518752680 | 10050 | 10040 | 10050 | 10040 | 1533 |
| 498 | 20240318 | 115600 | 11503354350 | 10040 | 10050 | 10050 | 10040 | 1720 |
| 499 | 20240318 | 115500 | 11486071450 | 10050 | 10050 | 10050 | 10040 | 2876 |
| 500 | 20240318 | 115400 | 11457179990 | 10050 | 10030 | 10060 | 10030 | 2578 |
| 501 | 20240318 | 115300 | 11431268180 | 10030 | 10040 | 10040 | 10020 | 1936 |
| 502 | 20240318 | 115200 | 11411854340 | 10040 | 10040 | 10050 | 10040 | 437 |
| 503 | 20240318 | 115100 | 11407466460 | 10040 | 10030 | 10040 | 10020 | 3160 |
| 504 | 20240318 | 115000 | 11375772280 | 10050 | 10040 | 10050 | 10020 | 8131 |
| 505 | 20240318 | 114900 | 11294191380 | 10040 | 10040 | 10050 | 10030 | 2694 |
| 506 | 20240318 | 114800 | 11267143010 | 10040 | 10050 | 10050 | 10040 | 351 |
| 507 | 20240318 | 114700 | 11263617860 | 10040 | 10030 | 10050 | 10030 | 884 |
| 508 | 20240318 | 114600 | 11254747220 | 10030 | 10040 | 10040 | 10030 | 2196 |
| 509 | 20240318 | 114500 | 11232705320 | 10040 | 10050 | 10060 | 10040 | 2963 |
| 510 | 20240318 | 114400 | 11202922420 | 10050 | 10050 | 10060 | 10040 | 855 |
| 511 | 20240318 | 114300 | 11194331800 | 10030 | 10080 | 10080 | 10030 | 4017 |
| 512 | 20240318 | 114200 | 11153979230 | 10070 | 10090 | 10100 | 10070 | 11624 |
| 513 | 20240318 | 114100 | 11036753170 | 10080 | 10050 | 10090 | 10040 | 8578 |
| 514 | 20240318 | 114000 | 10950363390 | 10040 | 10030 | 10050 | 10020 | 12412 |
| 515 | 20240318 | 113900 | 10825781660 | 10030 | 10030 | 10040 | 10010 | 4710 |
| 516 | 20240318 | 113800 | 10778569880 | 10040 | 10040 | 10040 | 10030 | 1189 |
| 517 | 20240318 | 113700 | 10766637360 | 10050 | 10040 | 10050 | 10030 | 1705 |
| 518 | 20240318 | 113600 | 10749519590 | 10050 | 10050 | 10050 | 10040 | 2151 |
| 519 | 20240318 | 113500 | 10727902050 | 10050 | 10080 | 10080 | 10050 | 1999 |
| 520 | 20240318 | 113400 | 10707784630 | 10070 | 10080 | 10080 | 10070 | 1884 |
| 521 | 20240318 | 113300 | 10688803920 | 10090 | 10070 | 10090 | 10060 | 395 |
| 522 | 20240318 | 113200 | 10684819930 | 10090 | 10070 | 10090 | 10070 | 2625 |
| 523 | 20240318 | 113100 | 10658359990 | 10070 | 10050 | 10090 | 10050 | 18147 |
| 524 | 20240318 | 113000 | 10475643360 | 10050 | 10050 | 10060 | 10050 | 1956 |
| 525 | 20240318 | 112900 | 10455985430 | 10050 | 10050 | 10060 | 10030 | 2816 |
| 526 | 20240318 | 112800 | 10427723510 | 10050 | 10040 | 10050 | 10040 | 7344 |
| 527 | 20240318 | 112700 | 10353923400 | 10030 | 10020 | 10040 | 10010 | 3975 |
| 528 | 20240318 | 112600 | 10314039540 | 10020 | 10020 | 10030 | 10020 | 3118 |
| 529 | 20240318 | 112500 | 10282776750 | 10030 | 10030 | 10030 | 10010 | 227 |
| 530 | 20240318 | 112400 | 10280502940 | 10010 | 10030 | 10030 | 10010 | 732 |
| 531 | 20240318 | 112300 | 10273169940 | 10030 | 10030 | 10030 | 10030 | 425 |
| 532 | 20240318 | 112200 | 10268907190 | 10030 | 10020 | 10030 | 10000 | 3871 |
| 533 | 20240318 | 112100 | 10230167610 | 10030 | 10020 | 10030 | 10020 | 683 |
| 534 | 20240318 | 112000 | 10223320540 | 10030 | 10030 | 10030 | 10030 | 900 |
| 535 | 20240318 | 111900 | 10214293540 | 10020 | 10020 | 10020 | 10010 | 4074 |
| 536 | 20240318 | 111800 | 10173475560 | 10000 | 10000 | 10020 | 10000 | 39 |
| 537 | 20240318 | 111700 | 10173085500 | 10000 | 10020 | 10020 | 10000 | 1439 |
| 538 | 20240318 | 111600 | 10158695080 | 10020 | 10030 | 10030 | 10020 | 1612 |
| 539 | 20240318 | 111500 | 10142542830 | 10000 | 10000 | 10040 | 9990 | 862 |
| 540 | 20240318 | 111400 | 10133926030 | 10040 | 10010 | 10040 | 10000 | 2013 |
| 541 | 20240318 | 111300 | 10113785990 | 10010 | 10050 | 10050 | 10010 | 2008 |
| 542 | 20240318 | 111200 | 10093685700 | 10010 | 10040 | 10050 | 10010 | 3606 |
| 543 | 20240318 | 111100 | 10057552130 | 10040 | 10040 | 10060 | 10040 | 788 |
| 544 | 20240318 | 111000 | 10049632690 | 10060 | 10020 | 10060 | 10020 | 5424 |
| 545 | 20240318 | 110900 | 9995164110 | 10020 | 10010 | 10020 | 10000 | 918 |
| 546 | 20240318 | 110800 | 9985974500 | 10010 | 10010 | 10010 | 10000 | 1414 |
| 547 | 20240318 | 110700 | 9971834200 | 10010 | 10020 | 10020 | 10010 | 2592 |
| 548 | 20240318 | 110600 | 9945877110 | 10020 | 10040 | 10040 | 10020 | 1248 |
| 549 | 20240318 | 110500 | 9933360120 | 10040 | 10030 | 10040 | 10030 | 2274 |
| 550 | 20240318 | 110400 | 9910538350 | 10030 | 10020 | 10030 | 10020 | 684 |
| 551 | 20240318 | 110300 | 9903680560 | 10020 | 10040 | 10050 | 10020 | 4256 |
| 552 | 20240318 | 110200 | 9860966300 | 10050 | 10050 | 10050 | 10040 | 2340 |
| 553 | 20240318 | 110100 | 9837449530 | 10050 | 10050 | 10060 | 10050 | 1570 |
| 554 | 20240318 | 110000 | 9821660840 | 10060 | 10070 | 10080 | 10050 | 5228 |
| 555 | 20240318 | 105900 | 9769053650 | 10080 | 10070 | 10080 | 10060 | 4270 |
| 556 | 20240318 | 105800 | 9726090560 | 10070 | 10040 | 10080 | 10030 | 21791 |
| 557 | 20240318 | 105700 | 9507096030 | 10040 | 10010 | 10040 | 10010 | 8675 |
| 558 | 20240318 | 105600 | 9420106130 | 10010 | 10000 | 10020 | 10000 | 4646 |
| 559 | 20240318 | 105500 | 9373604810 | 10010 | 10000 | 10030 | 10000 | 4942 |
| 560 | 20240318 | 105400 | 9324093980 | 10020 | 10020 | 10030 | 10000 | 3413 |
| 561 | 20240318 | 105300 | 9289896890 | 10020 | 10020 | 10030 | 10000 | 5374 |
| 562 | 20240318 | 105200 | 9236046900 | 10030 | 10030 | 10040 | 10020 | 5742 |
| 563 | 20240318 | 105100 | 9178469120 | 10030 | 10030 | 10030 | 10020 | 6103 |
| 564 | 20240318 | 105000 | 9117261710 | 10030 | 9990 | 10030 | 9990 | 4947 |
| 565 | 20240318 | 104900 | 9067738290 | 10000 | 9990 | 10000 | 9980 | 4124 |
| 566 | 20240318 | 104800 | 9026524120 | 9990 | 9980 | 10000 | 9980 | 5561 |
| 567 | 20240318 | 104700 | 8970970960 | 9980 | 9980 | 9990 | 9980 | 1451 |
| 568 | 20240318 | 104600 | 8956489950 | 9980 | 9980 | 9980 | 9970 | 1586 |
| 569 | 20240318 | 104500 | 8940663190 | 9980 | 9980 | 9980 | 9970 | 1064 |
| 570 | 20240318 | 104400 | 8930047000 | 9980 | 9980 | 9980 | 9970 | 970 |
| 571 | 20240318 | 104300 | 8920366410 | 9970 | 9980 | 9980 | 9970 | 1083 |
| 572 | 20240318 | 104200 | 8909558570 | 9980 | 9970 | 9980 | 9960 | 578 |
| 573 | 20240318 | 104100 | 8903796870 | 9970 | 9970 | 9970 | 9960 | 1467 |
| 574 | 20240318 | 104000 | 8889173400 | 9960 | 9960 | 9970 | 9950 | 6476 |
| 575 | 20240318 | 103900 | 8824722640 | 9960 | 9960 | 9970 | 9960 | 888 |
| 576 | 20240318 | 103800 | 8815876820 | 9970 | 9960 | 9970 | 9950 | 3394 |
| 577 | 20240318 | 103700 | 8782091810 | 9970 | 9940 | 9970 | 9940 | 1172 |
| 578 | 20240318 | 103600 | 8770425840 | 9940 | 9950 | 9960 | 9940 | 1481 |
| 579 | 20240318 | 103500 | 8755690230 | 9950 | 9950 | 9960 | 9950 | 6073 |
| 580 | 20240318 | 103400 | 8695262780 | 9960 | 9960 | 9970 | 9950 | 5796 |
| 581 | 20240318 | 103300 | 8637541610 | 9970 | 9970 | 9980 | 9960 | 341 |
| 582 | 20240318 | 103200 | 8634142840 | 9970 | 9980 | 9980 | 9960 | 2762 |
| 583 | 20240318 | 103100 | 8606610020 | 9980 | 9980 | 9980 | 9970 | 872 |
| 584 | 20240318 | 103000 | 8597913850 | 9980 | 9960 | 9980 | 9960 | 1478 |
| 585 | 20240318 | 102900 | 8583175210 | 9960 | 9980 | 9980 | 9960 | 417 |
| 586 | 20240318 | 102800 | 8579018060 | 9980 | 9980 | 9980 | 9970 | 3598 |
| 587 | 20240318 | 102700 | 8543136320 | 9980 | 9960 | 9980 | 9960 | 1719 |
| 588 | 20240318 | 102600 | 8525988760 | 9970 | 9940 | 9970 | 9940 | 943 |
| 589 | 20240318 | 102500 | 8516590070 | 9950 | 9930 | 9950 | 9930 | 1337 |
| 590 | 20240318 | 102400 | 8503293420 | 9940 | 9940 | 9940 | 9930 | 265 |
| 591 | 20240318 | 102300 | 8500660420 | 9940 | 9930 | 9940 | 9930 | 688 |
| 592 | 20240318 | 102200 | 8493823790 | 9930 | 9930 | 9940 | 9930 | 1461 |
| 593 | 20240318 | 102100 | 8479315990 | 9930 | 9940 | 9950 | 9930 | 1291 |
| 594 | 20240318 | 102000 | 8466490760 | 9940 | 9940 | 9950 | 9930 | 909 |
| 595 | 20240318 | 101900 | 8457457590 | 9940 | 9960 | 9970 | 9940 | 645 |
| 596 | 20240318 | 101800 | 8451038620 | 9960 | 9970 | 9970 | 9950 | 1762 |
| 597 | 20240318 | 101700 | 8433495050 | 9970 | 9950 | 9970 | 9950 | 2718 |
| 598 | 20240318 | 101600 | 8406424530 | 9960 | 9970 | 9970 | 9950 | 1835 |
| 599 | 20240318 | 101500 | 8388142550 | 9970 | 9980 | 9980 | 9970 | 879 |
| 600 | 20240318 | 101400 | 8379371130 | 9980 | 9950 | 9980 | 9940 | 4011 |
| 601 | 20240318 | 101300 | 8339359180 | 9950 | 9950 | 9960 | 9930 | 3460 |
| 602 | 20240318 | 101200 | 8304941010 | 9960 | 9950 | 9970 | 9950 | 4296 |
| 603 | 20240318 | 101100 | 8262167720 | 9940 | 9940 | 9950 | 9930 | 3447 |
| 604 | 20240318 | 101000 | 8227900040 | 9940 | 9920 | 9940 | 9920 | 825 |
| 605 | 20240318 | 100900 | 8219706860 | 9920 | 9920 | 9930 | 9910 | 1983 |
| 606 | 20240318 | 100800 | 8200038090 | 9920 | 9900 | 9920 | 9900 | 1151 |
| 607 | 20240318 | 100700 | 8188639100 | 9910 | 9910 | 9910 | 9900 | 2525 |
| 608 | 20240318 | 100600 | 8163622880 | 9910 | 9910 | 9920 | 9900 | 2164 |
| 609 | 20240318 | 100500 | 8142181210 | 9900 | 9890 | 9910 | 9890 | 4724 |
| 610 | 20240318 | 100400 | 8095412550 | 9890 | 9890 | 9900 | 9880 | 7286 |
| 611 | 20240318 | 100300 | 8023364740 | 9900 | 9900 | 9910 | 9890 | 7738 |
| 612 | 20240318 | 100200 | 7946825500 | 9900 | 9920 | 9930 | 9890 | 35600 |
| 613 | 20240318 | 100100 | 7594164810 | 9930 | 9930 | 9930 | 9920 | 934 |
| 614 | 20240318 | 100000 | 7584895440 | 9930 | 9930 | 9940 | 9920 | 6328 |
| 615 | 20240318 | 095900 | 7522076190 | 9930 | 9930 | 9940 | 9920 | 3661 |
| 616 | 20240318 | 095800 | 7485721790 | 9920 | 9950 | 9950 | 9920 | 8809 |
| 617 | 20240318 | 095700 | 7398256000 | 9950 | 9940 | 9950 | 9940 | 1027 |
| 618 | 20240318 | 095600 | 7388040580 | 9940 | 9960 | 9970 | 9940 | 1774 |
| 619 | 20240318 | 095500 | 7370398020 | 9980 | 9960 | 9990 | 9950 | 5537 |
| 620 | 20240318 | 095400 | 7315175590 | 9970 | 9920 | 9970 | 9920 | 8955 |
| 621 | 20240318 | 095300 | 7226232180 | 9920 | 9940 | 9940 | 9910 | 15085 |
| 622 | 20240318 | 095200 | 7076541910 | 9940 | 9930 | 9950 | 9930 | 4397 |
| 623 | 20240318 | 095100 | 7032846840 | 9940 | 9930 | 9940 | 9930 | 2734 |
| 624 | 20240318 | 095000 | 7005694790 | 9930 | 9940 | 9950 | 9930 | 9369 |
| 625 | 20240318 | 094900 | 6912615070 | 9940 | 9940 | 9940 | 9930 | 5591 |
| 626 | 20240318 | 094800 | 6857057000 | 9960 | 9970 | 9980 | 9930 | 17502 |
| 627 | 20240318 | 094700 | 6683004370 | 9970 | 9970 | 9980 | 9940 | 12182 |
| 628 | 20240318 | 094600 | 6561738110 | 9960 | 10020 | 10030 | 9950 | 26424 |
| 629 | 20240318 | 094500 | 6298147330 | 10020 | 10080 | 10110 | 10020 | 9660 |
| 630 | 20240318 | 094400 | 6200814280 | 10080 | 10100 | 10130 | 10080 | 9454 |
| 631 | 20240318 | 094300 | 6105311400 | 10130 | 10050 | 10150 | 10050 | 11780 |
| 632 | 20240318 | 094200 | 5985922490 | 10100 | 10110 | 10150 | 10050 | 14667 |
| 633 | 20240318 | 094100 | 5837573910 | 10110 | 10020 | 10110 | 10020 | 16868 |
| 634 | 20240318 | 094000 | 5667772650 | 10030 | 9990 | 10030 | 9980 | 12658 |
| 635 | 20240318 | 093900 | 5541259360 | 10000 | 9990 | 10000 | 9980 | 10829 |
| 636 | 20240318 | 093800 | 5433090190 | 9990 | 9990 | 10000 | 9990 | 7030 |
| 637 | 20240318 | 093700 | 5362839440 | 9990 | 10000 | 10020 | 9990 | 5330 |
| 638 | 20240318 | 093600 | 5309533570 | 10000 | 9970 | 10020 | 9960 | 8818 |
| 639 | 20240318 | 093500 | 5221313290 | 9970 | 9960 | 9990 | 9940 | 26400 |
| 640 | 20240318 | 093400 | 4958436390 | 9970 | 9980 | 10000 | 9970 | 6633 |
| 641 | 20240318 | 093300 | 4892283510 | 10000 | 9980 | 10000 | 9980 | 4487 |
| 642 | 20240318 | 093200 | 4847485400 | 9990 | 10000 | 10000 | 9980 | 4367 |
| 643 | 20240318 | 093100 | 4803857790 | 10000 | 9970 | 10000 | 9970 | 14864 |
| 644 | 20240318 | 093000 | 4655412900 | 9970 | 9990 | 9990 | 9970 | 18543 |
| 645 | 20240318 | 092900 | 4470481170 | 9990 | 9980 | 9990 | 9970 | 4439 |
| 646 | 20240318 | 092800 | 4426180560 | 9980 | 10020 | 10020 | 9970 | 45759 |
| 647 | 20240318 | 092700 | 3968738800 | 10020 | 10040 | 10040 | 10020 | 25110 |
| 648 | 20240318 | 092600 | 3716889090 | 10040 | 10060 | 10060 | 10040 | 13925 |
| 649 | 20240318 | 092500 | 3576931220 | 10060 | 10070 | 10070 | 10050 | 3393 |
| 650 | 20240318 | 092400 | 3542799640 | 10070 | 10090 | 10090 | 10060 | 5445 |
| 651 | 20240318 | 092300 | 3487948200 | 10090 | 10090 | 10100 | 10080 | 1681 |
| 652 | 20240318 | 092200 | 3470989870 | 10100 | 10080 | 10100 | 10070 | 3585 |
| 653 | 20240318 | 092100 | 3434846510 | 10090 | 10050 | 10090 | 10050 | 5910 |
| 654 | 20240318 | 092000 | 3375350020 | 10050 | 10060 | 10060 | 10050 | 6881 |
| 655 | 20240318 | 091900 | 3306188460 | 10050 | 10080 | 10100 | 10050 | 17350 |
| 656 | 20240318 | 091800 | 3131537330 | 10070 | 10110 | 10120 | 10070 | 7352 |
| 657 | 20240318 | 091700 | 3057381740 | 10110 | 10110 | 10150 | 10090 | 4899 |
| 658 | 20240318 | 091600 | 3007785330 | 10110 | 10090 | 10130 | 10070 | 5107 |
| 659 | 20240318 | 091500 | 2956258240 | 10070 | 10080 | 10100 | 10060 | 9280 |
| 660 | 20240318 | 091400 | 2862794500 | 10070 | 10090 | 10090 | 10060 | 5234 |
| 661 | 20240318 | 091300 | 2810084740 | 10080 | 10050 | 10130 | 10050 | 8450 |
| 662 | 20240318 | 091200 | 2724933240 | 10050 | 10080 | 10100 | 10050 | 20320 |
| 663 | 20240318 | 091100 | 2520289320 | 10080 | 10090 | 10120 | 10070 | 9924 |
| 664 | 20240318 | 091000 | 2420212400 | 10090 | 10090 | 10120 | 10080 | 8004 |
| 665 | 20240318 | 090900 | 2339497960 | 10130 | 10170 | 10200 | 10090 | 22760 |
| 666 | 20240318 | 090800 | 2108695250 | 10150 | 10140 | 10200 | 10080 | 28385 |
| 667 | 20240318 | 090700 | 1820657140 | 10160 | 10140 | 10160 | 10140 | 10492 |
| 668 | 20240318 | 090600 | 1714180840 | 10140 | 10150 | 10150 | 10130 | 12391 |
| 669 | 20240318 | 090500 | 1588619650 | 10160 | 10140 | 10160 | 10120 | 12958 |
| 670 | 20240318 | 090400 | 1457152590 | 10060 | 10030 | 10190 | 10020 | 29118 |
| 671 | 20240318 | 090300 | 1162978030 | 10040 | 10120 | 10120 | 10010 | 33650 |
| 672 | 20240318 | 090200 | 824306300 | 10120 | 10070 | 10130 | 10050 | 5118 |
| 673 | 20240318 | 090100 | 772658140 | 10070 | 10200 | 10210 | 10030 | 33054 |
| 674 | 20240318 | 090000 | 438787370 | 10200 | 10130 | 10230 | 10100 | 42828 |