32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 27469 |
| 3 | 20230710 | 195800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20230710 | 195700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20230710 | 195600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20230710 | 195500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20230710 | 195400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20230710 | 195300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20230710 | 195200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20230710 | 195100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20230710 | 195000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20230710 | 194900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20230710 | 194800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20230710 | 194700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20230710 | 194600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20230710 | 194500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20230710 | 194400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20230710 | 194300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20230710 | 194200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20230710 | 194100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20230710 | 194000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20230710 | 193900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20230710 | 193800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20230710 | 193700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20230710 | 193600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20230710 | 193500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20230710 | 193400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20230710 | 193300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20230710 | 193200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20230710 | 193100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20230710 | 193000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20230710 | 192900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 27469 |
| 33 | 20230710 | 192800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20230710 | 192700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20230710 | 192600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20230710 | 192500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20230710 | 192400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20230710 | 192300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20230710 | 192200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20230710 | 192100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20230710 | 192000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20230710 | 191900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20230710 | 191800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20230710 | 191700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20230710 | 191600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20230710 | 191500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20230710 | 191400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20230710 | 191300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20230710 | 191200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20230710 | 191100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20230710 | 191000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20230710 | 190900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20230710 | 190800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20230710 | 190700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20230710 | 190600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20230710 | 190500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20230710 | 190400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20230710 | 190300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20230710 | 190200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20230710 | 190100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20230710 | 190000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20230710 | 185900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 27469 |
| 63 | 20230710 | 185800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20230710 | 185700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20230710 | 185600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20230710 | 185500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20230710 | 185400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20230710 | 185300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20230710 | 185200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20230710 | 185100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20230710 | 185000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20230710 | 184900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20230710 | 184800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20230710 | 184700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20230710 | 184600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20230710 | 184500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20230710 | 184400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20230710 | 184300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20230710 | 184200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20230710 | 184100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20230710 | 184000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20230710 | 183900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20230710 | 183800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20230710 | 183700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20230710 | 183600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20230710 | 183500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20230710 | 183400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20230710 | 183300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20230710 | 183200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20230710 | 183100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20230710 | 183000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20230710 | 182900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 27469 |
| 93 | 20230710 | 182800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20230710 | 182700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20230710 | 182600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20230710 | 182500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20230710 | 182400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20230710 | 182300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20230710 | 182200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20230710 | 182100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20230710 | 182000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20230710 | 181900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20230710 | 181800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20230710 | 181700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20230710 | 181600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20230710 | 181500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20230710 | 181400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20230710 | 181300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20230710 | 181200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20230710 | 181100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20230710 | 181000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20230710 | 180900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20230710 | 180800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20230710 | 180700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20230710 | 180600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20230710 | 180500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20230710 | 180400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20230710 | 180300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20230710 | 180200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20230710 | 180100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20230710 | 180000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20230710 | 175900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 27469 |
| 123 | 20230710 | 175800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20230710 | 175700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20230710 | 175600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20230710 | 175500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20230710 | 175400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20230710 | 175300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20230710 | 175200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20230710 | 175100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20230710 | 175000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20230710 | 174900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20230710 | 174800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20230710 | 174700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20230710 | 174600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20230710 | 174500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20230710 | 174400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20230710 | 174300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20230710 | 174200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20230710 | 174100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20230710 | 174000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20230710 | 173900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20230710 | 173800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20230710 | 173700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20230710 | 173600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20230710 | 173500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20230710 | 173400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20230710 | 173300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20230710 | 173200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20230710 | 173100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20230710 | 173000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20230710 | 172900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 27469 |
| 153 | 20230710 | 172800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20230710 | 172700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20230710 | 172600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20230710 | 172500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20230710 | 172400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20230710 | 172300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20230710 | 172200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20230710 | 172100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20230710 | 172000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20230710 | 171900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20230710 | 171800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20230710 | 171700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20230710 | 171600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20230710 | 171500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20230710 | 171400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20230710 | 171300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20230710 | 171200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20230710 | 171100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20230710 | 171000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20230710 | 170900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20230710 | 170800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20230710 | 170700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20230710 | 170600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20230710 | 170500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20230710 | 170400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20230710 | 170300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20230710 | 170200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20230710 | 170100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20230710 | 170000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20230710 | 165900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 27469 |
| 183 | 20230710 | 165800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20230710 | 165700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20230710 | 165600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20230710 | 165500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20230710 | 165400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20230710 | 165300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20230710 | 165200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20230710 | 165100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20230710 | 165000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20230710 | 164900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20230710 | 164800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20230710 | 164700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20230710 | 164600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20230710 | 164500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20230710 | 164400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20230710 | 164300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20230710 | 164200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20230710 | 164100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20230710 | 164000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20230710 | 163900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20230710 | 163800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20230710 | 163700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20230710 | 163600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20230710 | 163500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20230710 | 163400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20230710 | 163300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20230710 | 163200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 210 | 20230710 | 163100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 211 | 20230710 | 163000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 212 | 20230710 | 162900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 27469 |
| 213 | 20230710 | 162800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 214 | 20230710 | 162700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 215 | 20230710 | 162600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 216 | 20230710 | 162500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 217 | 20230710 | 162400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 218 | 20230710 | 162300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 219 | 20230710 | 162200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 220 | 20230710 | 162100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 221 | 20230710 | 162000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 222 | 20230710 | 161900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 223 | 20230710 | 161800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 224 | 20230710 | 161700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 225 | 20230710 | 161600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 226 | 20230710 | 161500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 227 | 20230710 | 161400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 228 | 20230710 | 161300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 229 | 20230710 | 161200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 230 | 20230710 | 161100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 231 | 20230710 | 161000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 232 | 20230710 | 160900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 233 | 20230710 | 160800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 234 | 20230710 | 160700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 235 | 20230710 | 160600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 236 | 20230710 | 160500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 237 | 20230710 | 160400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 238 | 20230710 | 160300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 239 | 20230710 | 160200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 240 | 20230710 | 160100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 241 | 20230710 | 160000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 242 | 20230710 | 155900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 27469 |
| 243 | 20230710 | 155800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 244 | 20230710 | 155700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 245 | 20230710 | 155600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 246 | 20230710 | 155500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 247 | 20230710 | 155400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 248 | 20230710 | 155300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 249 | 20230710 | 155200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 250 | 20230710 | 155100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 251 | 20230710 | 155000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 252 | 20230710 | 154900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 253 | 20230710 | 154800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 254 | 20230710 | 154700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 255 | 20230710 | 154600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 256 | 20230710 | 154500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 257 | 20230710 | 154400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 258 | 20230710 | 154300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 259 | 20230710 | 154200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 260 | 20230710 | 154100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 261 | 20230710 | 154000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 262 | 20230710 | 153900 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 263 | 20230710 | 153800 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 264 | 20230710 | 153700 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 265 | 20230710 | 153600 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 266 | 20230710 | 153500 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 267 | 20230710 | 153400 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 268 | 20230710 | 153300 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 269 | 20230710 | 153200 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 270 | 20230710 | 153100 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 0 |
| 271 | 20230710 | 153000 | 2129324866 | 1270 | 1270 | 1270 | 1270 | 27469 |
| 272 | 20230710 | 152900 | 2094439236 | 1270 | 1270 | 1270 | 1270 | 0 |
| 273 | 20230710 | 152800 | 2094439236 | 1270 | 1270 | 1270 | 1270 | 0 |
| 274 | 20230710 | 152700 | 2094439236 | 1270 | 1270 | 1270 | 1270 | 0 |
| 275 | 20230710 | 152600 | 2094439236 | 1270 | 1270 | 1270 | 1270 | 0 |
| 276 | 20230710 | 152500 | 2094439236 | 1270 | 1270 | 1270 | 1270 | 0 |
| 277 | 20230710 | 152400 | 2094439236 | 1270 | 1270 | 1270 | 1270 | 0 |
| 278 | 20230710 | 152300 | 2094439236 | 1270 | 1270 | 1270 | 1270 | 0 |
| 279 | 20230710 | 152200 | 2094439236 | 1270 | 1270 | 1270 | 1270 | 0 |
| 280 | 20230710 | 152100 | 2094439236 | 1270 | 1270 | 1270 | 1270 | 0 |
| 281 | 20230710 | 152000 | 2094439236 | 1270 | 1270 | 1270 | 1270 | 0 |
| 282 | 20230710 | 151900 | 2094439236 | 1270 | 1270 | 1272 | 1270 | 3568 |
| 283 | 20230710 | 151800 | 2089907874 | 1272 | 1270 | 1272 | 1270 | 5452 |
| 284 | 20230710 | 151700 | 2082977767 | 1270 | 1266 | 1271 | 1266 | 7828 |
| 285 | 20230710 | 151600 | 2073054537 | 1270 | 1271 | 1271 | 1266 | 1415 |
| 286 | 20230710 | 151500 | 2071256157 | 1271 | 1266 | 1271 | 1266 | 5088 |
| 287 | 20230710 | 151400 | 2064794730 | 1270 | 1269 | 1270 | 1266 | 6079 |
| 288 | 20230710 | 151300 | 2057098410 | 1270 | 1266 | 1270 | 1266 | 5059 |
| 289 | 20230710 | 151200 | 2050693660 | 1270 | 1270 | 1270 | 1266 | 10031 |
| 290 | 20230710 | 151100 | 2037994090 | 1270 | 1266 | 1270 | 1266 | 1116 |
| 291 | 20230710 | 151000 | 2036576864 | 1265 | 1270 | 1270 | 1265 | 401 |
| 292 | 20230710 | 150900 | 2036069594 | 1270 | 1266 | 1270 | 1265 | 2819 |
| 293 | 20230710 | 150800 | 2032502760 | 1266 | 1266 | 1266 | 1266 | 1320 |
| 294 | 20230710 | 150700 | 2030831640 | 1266 | 1267 | 1267 | 1266 | 500 |
| 295 | 20230710 | 150600 | 2030198427 | 1270 | 1270 | 1270 | 1270 | 325 |
| 296 | 20230710 | 150500 | 2029785677 | 1270 | 1267 | 1270 | 1267 | 2 |
| 297 | 20230710 | 150400 | 2029783140 | 1267 | 1270 | 1270 | 1267 | 1398 |
| 298 | 20230710 | 150300 | 2028007689 | 1270 | 1270 | 1270 | 1267 | 1891 |
| 299 | 20230710 | 150200 | 2025608522 | 1270 | 1267 | 1270 | 1267 | 1882 |
| 300 | 20230710 | 150100 | 2023223785 | 1267 | 1266 | 1267 | 1266 | 314 |
| 301 | 20230710 | 150000 | 2022826104 | 1267 | 1267 | 1267 | 1267 | 2149 |
| 302 | 20230710 | 145900 | 2020103321 | 1270 | 1270 | 1270 | 1270 | 1180 |
| 303 | 20230710 | 145800 | 2018604721 | 1267 | 1267 | 1267 | 1267 | 961 |
| 304 | 20230710 | 145700 | 2017387134 | 1270 | 1270 | 1270 | 1270 | 200 |
| 305 | 20230710 | 145600 | 2017133134 | 1267 | 1267 | 1267 | 1267 | 0 |
| 306 | 20230710 | 145500 | 2017133134 | 1267 | 1267 | 1267 | 1267 | 10 |
| 307 | 20230710 | 145400 | 2017120464 | 1269 | 1268 | 1269 | 1268 | 2424 |
| 308 | 20230710 | 145300 | 2014045988 | 1269 | 1268 | 1269 | 1267 | 1268 |
| 309 | 20230710 | 145200 | 2012438267 | 1268 | 1267 | 1268 | 1267 | 4407 |
| 310 | 20230710 | 145100 | 2006854521 | 1267 | 1266 | 1267 | 1266 | 5142 |
| 311 | 20230710 | 145000 | 2000341507 | 1262 | 1270 | 1270 | 1255 | 48969 |
| 312 | 20230710 | 144900 | 1938474750 | 1270 | 1270 | 1270 | 1270 | 0 |
| 313 | 20230710 | 144800 | 1938474750 | 1270 | 1270 | 1270 | 1270 | 1100 |
| 314 | 20230710 | 144700 | 1937077750 | 1278 | 1270 | 1278 | 1270 | 319 |
| 315 | 20230710 | 144600 | 1936672604 | 1271 | 1271 | 1271 | 1271 | 5003 |
| 316 | 20230710 | 144500 | 1930313791 | 1271 | 1275 | 1275 | 1271 | 8783 |
| 317 | 20230710 | 144400 | 1919123518 | 1275 | 1276 | 1276 | 1274 | 3107 |
| 318 | 20230710 | 144300 | 1915162066 | 1276 | 1276 | 1276 | 1276 | 38 |
| 319 | 20230710 | 144200 | 1915113578 | 1279 | 1279 | 1279 | 1279 | 81 |
| 320 | 20230710 | 144100 | 1915009979 | 1275 | 1278 | 1278 | 1275 | 975 |
| 321 | 20230710 | 144000 | 1913765495 | 1275 | 1275 | 1275 | 1275 | 0 |
| 322 | 20230710 | 143900 | 1913765495 | 1275 | 1275 | 1275 | 1275 | 2135 |
| 323 | 20230710 | 143800 | 1911043370 | 1278 | 1276 | 1278 | 1274 | 1026 |
| 324 | 20230710 | 143700 | 1909734858 | 1276 | 1276 | 1276 | 1276 | 507 |
| 325 | 20230710 | 143600 | 1909087926 | 1276 | 1276 | 1276 | 1276 | 0 |
| 326 | 20230710 | 143500 | 1909087926 | 1276 | 1276 | 1276 | 1276 | 1901 |
| 327 | 20230710 | 143400 | 1906662250 | 1276 | 1276 | 1276 | 1271 | 2987 |
| 328 | 20230710 | 143300 | 1902861669 | 1276 | 1276 | 1276 | 1276 | 326 |
| 329 | 20230710 | 143200 | 1902445693 | 1279 | 1281 | 1281 | 1279 | 402 |
| 330 | 20230710 | 143100 | 1901930753 | 1280 | 1278 | 1280 | 1278 | 2 |
| 331 | 20230710 | 143000 | 1901928195 | 1279 | 1279 | 1279 | 1279 | 1 |
| 332 | 20230710 | 142900 | 1901926916 | 1278 | 1277 | 1278 | 1276 | 11 |
| 333 | 20230710 | 142800 | 1901912869 | 1278 | 1276 | 1280 | 1276 | 16 |
| 334 | 20230710 | 142700 | 1901892410 | 1275 | 1272 | 1275 | 1272 | 125 |
| 335 | 20230710 | 142600 | 1901733288 | 1272 | 1276 | 1276 | 1271 | 10140 |
| 336 | 20230710 | 142500 | 1888826560 | 1278 | 1278 | 1278 | 1278 | 69 |
| 337 | 20230710 | 142400 | 1888738378 | 1278 | 1278 | 1278 | 1278 | 6431 |
| 338 | 20230710 | 142300 | 1880519560 | 1281 | 1276 | 1281 | 1276 | 556 |
| 339 | 20230710 | 142200 | 1879809332 | 1276 | 1278 | 1278 | 1276 | 2430 |
| 340 | 20230710 | 142100 | 1876706112 | 1280 | 1280 | 1280 | 1276 | 5971 |
| 341 | 20230710 | 142000 | 1869063244 | 1279 | 1279 | 1279 | 1279 | 0 |
| 342 | 20230710 | 141900 | 1869063244 | 1279 | 1279 | 1279 | 1279 | 173 |
| 343 | 20230710 | 141800 | 1868841977 | 1276 | 1283 | 1283 | 1276 | 3082 |
| 344 | 20230710 | 141700 | 1864907587 | 1280 | 1279 | 1282 | 1278 | 4128 |
| 345 | 20230710 | 141600 | 1859621896 | 1277 | 1280 | 1281 | 1277 | 1816 |
| 346 | 20230710 | 141500 | 1857298176 | 1280 | 1280 | 1280 | 1280 | 5100 |
| 347 | 20230710 | 141400 | 1850770176 | 1283 | 1283 | 1283 | 1283 | 1020 |
| 348 | 20230710 | 141300 | 1849461516 | 1275 | 1275 | 1275 | 1275 | 510 |
| 349 | 20230710 | 141200 | 1848811266 | 1283 | 1276 | 1283 | 1276 | 5005 |
| 350 | 20230710 | 141100 | 1842392630 | 1277 | 1277 | 1277 | 1276 | 7 |
| 351 | 20230710 | 141000 | 1842383695 | 1277 | 1276 | 1278 | 1274 | 1149 |
| 352 | 20230710 | 140900 | 1840918913 | 1278 | 1278 | 1279 | 1275 | 2982 |
| 353 | 20230710 | 140800 | 1837111303 | 1278 | 1281 | 1281 | 1278 | 252 |
| 354 | 20230710 | 140700 | 1836788947 | 1281 | 1278 | 1281 | 1277 | 1476 |
| 355 | 20230710 | 140600 | 1834900610 | 1278 | 1278 | 1278 | 1278 | 2 |
| 356 | 20230710 | 140500 | 1834898054 | 1281 | 1281 | 1281 | 1281 | 0 |
| 357 | 20230710 | 140400 | 1834898054 | 1281 | 1280 | 1283 | 1277 | 6284 |
| 358 | 20230710 | 140300 | 1826865415 | 1281 | 1277 | 1282 | 1277 | 574 |
| 359 | 20230710 | 140200 | 1826130067 | 1280 | 1282 | 1282 | 1280 | 14 |
| 360 | 20230710 | 140100 | 1826112125 | 1283 | 1281 | 1283 | 1278 | 2003 |
| 361 | 20230710 | 140000 | 1823544986 | 1275 | 1280 | 1280 | 1275 | 2 |
| 362 | 20230710 | 135900 | 1823542431 | 1281 | 1281 | 1281 | 1281 | 130 |
| 363 | 20230710 | 135800 | 1823375901 | 1280 | 1278 | 1280 | 1278 | 1750 |
| 364 | 20230710 | 135700 | 1821136980 | 1277 | 1277 | 1277 | 1277 | 119 |
| 365 | 20230710 | 135600 | 1820985017 | 1271 | 1273 | 1279 | 1271 | 4814 |
| 366 | 20230710 | 135500 | 1814857641 | 1273 | 1273 | 1273 | 1272 | 1275 |
| 367 | 20230710 | 135400 | 1813234877 | 1280 | 1274 | 1280 | 1271 | 4911 |
| 368 | 20230710 | 135300 | 1806989121 | 1272 | 1280 | 1280 | 1272 | 8887 |
| 369 | 20230710 | 135200 | 1795651699 | 1280 | 1282 | 1282 | 1280 | 2748 |
| 370 | 20230710 | 135100 | 1792131955 | 1282 | 1280 | 1283 | 1280 | 4457 |
| 371 | 20230710 | 135000 | 1786416791 | 1280 | 1279 | 1280 | 1279 | 203 |
| 372 | 20230710 | 134900 | 1786157001 | 1279 | 1282 | 1283 | 1279 | 1312 |
| 373 | 20230710 | 134800 | 1784476302 | 1282 | 1282 | 1284 | 1282 | 75 |
| 374 | 20230710 | 134700 | 1784380136 | 1282 | 1284 | 1284 | 1282 | 1043 |
| 375 | 20230710 | 134600 | 1783041036 | 1282 | 1282 | 1284 | 1282 | 505 |
| 376 | 20230710 | 134500 | 1782393306 | 1280 | 1282 | 1282 | 1279 | 22 |
| 377 | 20230710 | 134400 | 1782365152 | 1279 | 1279 | 1280 | 1278 | 9339 |
| 378 | 20230710 | 134300 | 1770411578 | 1278 | 1282 | 1282 | 1278 | 1938 |
| 379 | 20230710 | 134200 | 1767930845 | 1280 | 1280 | 1280 | 1278 | 74 |
| 380 | 20230710 | 134100 | 1767836135 | 1279 | 1281 | 1281 | 1279 | 4739 |
| 381 | 20230710 | 134000 | 1761774388 | 1284 | 1281 | 1284 | 1281 | 538 |
| 382 | 20230710 | 133900 | 1761083959 | 1282 | 1282 | 1284 | 1278 | 1194 |
| 383 | 20230710 | 133800 | 1759555655 | 1285 | 1282 | 1285 | 1282 | 143 |
| 384 | 20230710 | 133700 | 1759372203 | 1285 | 1282 | 1285 | 1281 | 532 |
| 385 | 20230710 | 133600 | 1758689034 | 1278 | 1278 | 1278 | 1278 | 24 |
| 386 | 20230710 | 133500 | 1758658362 | 1285 | 1277 | 1285 | 1277 | 2453 |
| 387 | 20230710 | 133400 | 1755507447 | 1279 | 1286 | 1286 | 1279 | 1462 |
| 388 | 20230710 | 133300 | 1753634511 | 1286 | 1281 | 1286 | 1281 | 2362 |
| 389 | 20230710 | 133200 | 1750598261 | 1281 | 1280 | 1281 | 1279 | 135 |
| 390 | 20230710 | 133100 | 1750425564 | 1285 | 1285 | 1285 | 1285 | 1011 |
| 391 | 20230710 | 133000 | 1749126429 | 1279 | 1279 | 1279 | 1279 | 190 |
| 392 | 20230710 | 132900 | 1748883419 | 1283 | 1279 | 1283 | 1279 | 796 |
| 393 | 20230710 | 132800 | 1747864527 | 1275 | 1279 | 1279 | 1275 | 2835 |
| 394 | 20230710 | 132700 | 1744245974 | 1280 | 1282 | 1282 | 1280 | 51 |
| 395 | 20230710 | 132600 | 1744180594 | 1281 | 1278 | 1281 | 1276 | 9168 |
| 396 | 20230710 | 132500 | 1732466879 | 1278 | 1279 | 1280 | 1278 | 1793 |
| 397 | 20230710 | 132400 | 1730173872 | 1279 | 1282 | 1282 | 1279 | 1280 |
| 398 | 20230710 | 132300 | 1728534813 | 1283 | 1283 | 1285 | 1283 | 655 |
| 399 | 20230710 | 132200 | 1727694144 | 1286 | 1282 | 1286 | 1281 | 2968 |
| 400 | 20230710 | 132100 | 1723888046 | 1281 | 1283 | 1283 | 1281 | 6220 |
| 401 | 20230710 | 132000 | 1715911593 | 1287 | 1284 | 1287 | 1284 | 30 |
| 402 | 20230710 | 131900 | 1715873031 | 1284 | 1285 | 1288 | 1283 | 3239 |
| 403 | 20230710 | 131800 | 1711713952 | 1287 | 1279 | 1289 | 1279 | 9189 |
| 404 | 20230710 | 131700 | 1699915135 | 1285 | 1282 | 1285 | 1278 | 6591 |
| 405 | 20230710 | 131600 | 1691468659 | 1282 | 1281 | 1288 | 1281 | 13289 |
| 406 | 20230710 | 131500 | 1674413768 | 1281 | 1280 | 1281 | 1279 | 1049 |
| 407 | 20230710 | 131400 | 1673071628 | 1282 | 1280 | 1282 | 1280 | 3929 |
| 408 | 20230710 | 131300 | 1668036279 | 1280 | 1279 | 1282 | 1278 | 11016 |
| 409 | 20230710 | 131200 | 1653937516 | 1278 | 1271 | 1278 | 1271 | 14456 |
| 410 | 20230710 | 131100 | 1635494588 | 1271 | 1266 | 1275 | 1266 | 10830 |
| 411 | 20230710 | 131000 | 1621710794 | 1266 | 1273 | 1273 | 1265 | 17017 |
| 412 | 20230710 | 130900 | 1600128693 | 1273 | 1275 | 1276 | 1271 | 9654 |
| 413 | 20230710 | 130800 | 1587828431 | 1275 | 1275 | 1276 | 1270 | 22480 |
| 414 | 20230710 | 130700 | 1559256048 | 1278 | 1270 | 1279 | 1270 | 12372 |
| 415 | 20230710 | 130600 | 1543508066 | 1270 | 1279 | 1282 | 1269 | 71638 |
| 416 | 20230710 | 130500 | 1452266131 | 1279 | 1291 | 1291 | 1277 | 78294 |
| 417 | 20230710 | 130400 | 1351788432 | 1291 | 1333 | 1346 | 1289 | 163010 |
| 418 | 20230710 | 130300 | 1138567795 | 1338 | 1272 | 1349 | 1271 | 364080 |
| 419 | 20230710 | 130200 | 660187478 | 1270 | 1270 | 1270 | 1270 | 1969 |
| 420 | 20230710 | 130100 | 657686848 | 1265 | 1270 | 1270 | 1265 | 5030 |
| 421 | 20230710 | 130000 | 651308748 | 1265 | 1265 | 1265 | 1265 | 100 |
| 422 | 20230710 | 125900 | 651182248 | 1265 | 1265 | 1265 | 1265 | 505 |
| 423 | 20230710 | 125800 | 650543423 | 1270 | 1270 | 1270 | 1270 | 1 |
| 424 | 20230710 | 125700 | 650542153 | 1272 | 1272 | 1272 | 1272 | 0 |
| 425 | 20230710 | 125600 | 650542153 | 1272 | 1271 | 1272 | 1271 | 118 |
| 426 | 20230710 | 125500 | 650392157 | 1272 | 1272 | 1272 | 1272 | 0 |
| 427 | 20230710 | 125400 | 650392157 | 1272 | 1272 | 1272 | 1272 | 0 |
| 428 | 20230710 | 125300 | 650392157 | 1272 | 1270 | 1272 | 1270 | 2101 |
| 429 | 20230710 | 125200 | 647720231 | 1269 | 1269 | 1269 | 1269 | 0 |
| 430 | 20230710 | 125100 | 647720231 | 1269 | 1269 | 1269 | 1269 | 0 |
| 431 | 20230710 | 125000 | 647720231 | 1269 | 1269 | 1269 | 1269 | 10 |
| 432 | 20230710 | 124900 | 647707541 | 1271 | 1263 | 1271 | 1263 | 135 |
| 433 | 20230710 | 124800 | 647537028 | 1272 | 1272 | 1272 | 1272 | 0 |
| 434 | 20230710 | 124700 | 647537028 | 1272 | 1272 | 1272 | 1272 | 0 |
| 435 | 20230710 | 124600 | 647537028 | 1272 | 1272 | 1272 | 1272 | 0 |
| 436 | 20230710 | 124500 | 647537028 | 1272 | 1272 | 1272 | 1272 | 0 |
| 437 | 20230710 | 124400 | 647537028 | 1272 | 1272 | 1272 | 1272 | 0 |
| 438 | 20230710 | 124300 | 647537028 | 1272 | 1266 | 1272 | 1265 | 1356 |
| 439 | 20230710 | 124200 | 645821136 | 1267 | 1273 | 1273 | 1267 | 10 |
| 440 | 20230710 | 124100 | 645808436 | 1265 | 1269 | 1269 | 1265 | 4000 |
| 441 | 20230710 | 124000 | 640747024 | 1261 | 1269 | 1269 | 1261 | 10000 |
| 442 | 20230710 | 123900 | 628094486 | 1273 | 1273 | 1273 | 1273 | 400 |
| 443 | 20230710 | 123800 | 627585286 | 1266 | 1266 | 1266 | 1266 | 0 |
| 444 | 20230710 | 123700 | 627585286 | 1266 | 1266 | 1266 | 1266 | 3347 |
| 445 | 20230710 | 123600 | 623347984 | 1266 | 1266 | 1266 | 1266 | 0 |
| 446 | 20230710 | 123500 | 623347984 | 1266 | 1266 | 1266 | 1266 | 50 |
| 447 | 20230710 | 123400 | 623284684 | 1266 | 1269 | 1269 | 1266 | 4221 |
| 448 | 20230710 | 123300 | 617936283 | 1269 | 1272 | 1272 | 1269 | 3563 |
| 449 | 20230710 | 123200 | 613413333 | 1274 | 1274 | 1274 | 1274 | 0 |
| 450 | 20230710 | 123100 | 613413333 | 1274 | 1274 | 1274 | 1274 | 0 |
| 451 | 20230710 | 123000 | 613413333 | 1274 | 1274 | 1274 | 1274 | 1044 |
| 452 | 20230710 | 122900 | 612083277 | 1275 | 1274 | 1275 | 1274 | 579 |
| 453 | 20230710 | 122800 | 611345553 | 1274 | 1274 | 1274 | 1274 | 1 |
| 454 | 20230710 | 122700 | 611344279 | 1268 | 1268 | 1268 | 1268 | 0 |
| 455 | 20230710 | 122600 | 611344279 | 1268 | 1268 | 1268 | 1268 | 1 |
| 456 | 20230710 | 122500 | 611343011 | 1268 | 1268 | 1268 | 1268 | 0 |
| 457 | 20230710 | 122400 | 611343011 | 1268 | 1269 | 1269 | 1268 | 1867 |
| 458 | 20230710 | 122300 | 608975340 | 1268 | 1268 | 1268 | 1268 | 0 |
| 459 | 20230710 | 122200 | 608975340 | 1268 | 1272 | 1272 | 1268 | 9508 |
| 460 | 20230710 | 122100 | 596900791 | 1272 | 1274 | 1274 | 1272 | 3500 |
| 461 | 20230710 | 122000 | 592447850 | 1276 | 1277 | 1277 | 1276 | 158 |
| 462 | 20230710 | 121900 | 592246241 | 1274 | 1277 | 1277 | 1274 | 117 |
| 463 | 20230710 | 121800 | 592097155 | 1278 | 1278 | 1278 | 1278 | 0 |
| 464 | 20230710 | 121700 | 592097155 | 1278 | 1278 | 1278 | 1278 | 0 |
| 465 | 20230710 | 121600 | 592097155 | 1278 | 1278 | 1278 | 1278 | 31 |
| 466 | 20230710 | 121500 | 592057537 | 1278 | 1278 | 1278 | 1278 | 0 |
| 467 | 20230710 | 121400 | 592057537 | 1278 | 1278 | 1278 | 1275 | 1024 |
| 468 | 20230710 | 121300 | 590751855 | 1275 | 1275 | 1275 | 1275 | 0 |
| 469 | 20230710 | 121200 | 590751855 | 1275 | 1275 | 1275 | 1275 | 0 |
| 470 | 20230710 | 121100 | 590751855 | 1275 | 1275 | 1275 | 1275 | 4273 |
| 471 | 20230710 | 121000 | 585303780 | 1275 | 1275 | 1275 | 1275 | 0 |
| 472 | 20230710 | 120900 | 585303780 | 1275 | 1276 | 1276 | 1275 | 3000 |
| 473 | 20230710 | 120800 | 581477780 | 1278 | 1278 | 1278 | 1278 | 61 |
| 474 | 20230710 | 120700 | 581399822 | 1278 | 1278 | 1278 | 1278 | 0 |
| 475 | 20230710 | 120600 | 581399822 | 1278 | 1278 | 1278 | 1278 | 1989 |
| 476 | 20230710 | 120500 | 578857880 | 1272 | 1274 | 1274 | 1272 | 811 |
| 477 | 20230710 | 120400 | 577826208 | 1278 | 1278 | 1278 | 1278 | 1 |
| 478 | 20230710 | 120300 | 577824930 | 1273 | 1283 | 1283 | 1273 | 1115 |
| 479 | 20230710 | 120200 | 576404501 | 1282 | 1282 | 1285 | 1282 | 2116 |
| 480 | 20230710 | 120100 | 573690291 | 1282 | 1279 | 1282 | 1279 | 3000 |
| 481 | 20230710 | 120000 | 569850917 | 1279 | 1279 | 1279 | 1279 | 1000 |
| 482 | 20230710 | 115900 | 568571917 | 1281 | 1278 | 1282 | 1272 | 3401 |
| 483 | 20230710 | 115800 | 564223095 | 1281 | 1278 | 1281 | 1277 | 17494 |
| 484 | 20230710 | 115700 | 541823755 | 1278 | 1277 | 1278 | 1276 | 2287 |
| 485 | 20230710 | 115600 | 538902233 | 1276 | 1277 | 1277 | 1276 | 1082 |
| 486 | 20230710 | 115500 | 537520818 | 1277 | 1272 | 1278 | 1272 | 6832 |
| 487 | 20230710 | 115400 | 528802644 | 1272 | 1270 | 1272 | 1270 | 1710 |
| 488 | 20230710 | 115300 | 526628884 | 1270 | 1269 | 1270 | 1269 | 2333 |
| 489 | 20230710 | 115200 | 523667962 | 1268 | 1268 | 1268 | 1268 | 3600 |
| 490 | 20230710 | 115100 | 519103162 | 1269 | 1269 | 1269 | 1269 | 200 |
| 491 | 20230710 | 115000 | 518849362 | 1269 | 1269 | 1269 | 1269 | 300 |
| 492 | 20230710 | 114900 | 518468662 | 1269 | 1270 | 1270 | 1269 | 54 |
| 493 | 20230710 | 114800 | 518400131 | 1270 | 1271 | 1271 | 1270 | 479 |
| 494 | 20230710 | 114700 | 517791581 | 1269 | 1269 | 1269 | 1269 | 10 |
| 495 | 20230710 | 114600 | 517778891 | 1272 | 1272 | 1272 | 1272 | 152 |
| 496 | 20230710 | 114500 | 517585547 | 1272 | 1270 | 1272 | 1270 | 1367 |
| 497 | 20230710 | 114400 | 515848252 | 1270 | 1270 | 1270 | 1270 | 3334 |
| 498 | 20230710 | 114300 | 511614072 | 1270 | 1270 | 1270 | 1270 | 23 |
| 499 | 20230710 | 114200 | 511584862 | 1270 | 1269 | 1270 | 1269 | 8050 |
| 500 | 20230710 | 114100 | 501361902 | 1269 | 1267 | 1269 | 1267 | 1079 |
| 501 | 20230710 | 114000 | 499993669 | 1265 | 1265 | 1265 | 1265 | 2747 |
| 502 | 20230710 | 113900 | 496518714 | 1265 | 1262 | 1265 | 1262 | 41 |
| 503 | 20230710 | 113800 | 496466852 | 1265 | 1262 | 1268 | 1261 | 4773 |
| 504 | 20230710 | 113700 | 490426484 | 1262 | 1262 | 1262 | 1262 | 0 |
| 505 | 20230710 | 113600 | 490426484 | 1262 | 1262 | 1262 | 1262 | 3012 |
| 506 | 20230710 | 113500 | 486625340 | 1262 | 1262 | 1262 | 1262 | 2370 |
| 507 | 20230710 | 113400 | 483634400 | 1262 | 1262 | 1262 | 1262 | 0 |
| 508 | 20230710 | 113300 | 483634400 | 1262 | 1262 | 1262 | 1262 | 577 |
| 509 | 20230710 | 113200 | 482906226 | 1262 | 1261 | 1263 | 1261 | 3086 |
| 510 | 20230710 | 113100 | 479013785 | 1263 | 1263 | 1263 | 1263 | 1814 |
| 511 | 20230710 | 113000 | 476722703 | 1263 | 1263 | 1263 | 1263 | 27 |
| 512 | 20230710 | 112900 | 476688602 | 1263 | 1263 | 1263 | 1263 | 1 |
| 513 | 20230710 | 112800 | 476687339 | 1267 | 1267 | 1267 | 1267 | 173 |
| 514 | 20230710 | 112700 | 476468148 | 1270 | 1270 | 1270 | 1270 | 13 |
| 515 | 20230710 | 112600 | 476451638 | 1270 | 1270 | 1270 | 1267 | 211 |
| 516 | 20230710 | 112500 | 476184268 | 1267 | 1270 | 1270 | 1267 | 2185 |
| 517 | 20230710 | 112400 | 473409873 | 1270 | 1270 | 1270 | 1270 | 785 |
| 518 | 20230710 | 112300 | 472412923 | 1271 | 1271 | 1271 | 1271 | 0 |
| 519 | 20230710 | 112200 | 472412923 | 1271 | 1271 | 1271 | 1271 | 550 |
| 520 | 20230710 | 112100 | 471713873 | 1271 | 1271 | 1271 | 1271 | 850 |
| 521 | 20230710 | 112000 | 470633523 | 1271 | 1270 | 1271 | 1270 | 100 |
| 522 | 20230710 | 111900 | 470506425 | 1270 | 1265 | 1271 | 1265 | 12063 |
| 523 | 20230710 | 111800 | 455184388 | 1270 | 1265 | 1270 | 1265 | 167 |
| 524 | 20230710 | 111700 | 454973098 | 1270 | 1270 | 1270 | 1270 | 93 |
| 525 | 20230710 | 111600 | 454854988 | 1271 | 1271 | 1271 | 1271 | 2 |
| 526 | 20230710 | 111500 | 454852446 | 1260 | 1270 | 1270 | 1260 | 961 |
| 527 | 20230710 | 111400 | 453638915 | 1270 | 1270 | 1270 | 1270 | 769 |
| 528 | 20230710 | 111300 | 452662285 | 1270 | 1268 | 1270 | 1268 | 1581 |
| 529 | 20230710 | 111200 | 450654618 | 1268 | 1265 | 1268 | 1265 | 2321 |
| 530 | 20230710 | 111100 | 447718390 | 1265 | 1265 | 1265 | 1265 | 840 |
| 531 | 20230710 | 111000 | 446655790 | 1263 | 1263 | 1263 | 1263 | 378 |
| 532 | 20230710 | 110900 | 446178376 | 1265 | 1264 | 1265 | 1264 | 219 |
| 533 | 20230710 | 110800 | 445901361 | 1262 | 1262 | 1262 | 1261 | 1005 |
| 534 | 20230710 | 110700 | 444633551 | 1263 | 1263 | 1263 | 1263 | 11 |
| 535 | 20230710 | 110600 | 444619658 | 1263 | 1263 | 1263 | 1263 | 0 |
| 536 | 20230710 | 110500 | 444619658 | 1263 | 1263 | 1263 | 1263 | 0 |
| 537 | 20230710 | 110400 | 444619658 | 1263 | 1263 | 1263 | 1263 | 35 |
| 538 | 20230710 | 110300 | 444575453 | 1265 | 1265 | 1265 | 1265 | 1 |
| 539 | 20230710 | 110200 | 444574188 | 1265 | 1265 | 1265 | 1265 | 1 |
| 540 | 20230710 | 110100 | 444572923 | 1265 | 1265 | 1265 | 1263 | 148 |
| 541 | 20230710 | 110000 | 444385971 | 1262 | 1266 | 1266 | 1262 | 7644 |
| 542 | 20230710 | 105900 | 434720716 | 1265 | 1265 | 1265 | 1265 | 38 |
| 543 | 20230710 | 105800 | 434672646 | 1261 | 1265 | 1265 | 1261 | 11069 |
| 544 | 20230710 | 105700 | 420710987 | 1266 | 1266 | 1266 | 1266 | 7 |
| 545 | 20230710 | 105600 | 420702125 | 1265 | 1264 | 1265 | 1264 | 510 |
| 546 | 20230710 | 105500 | 420057479 | 1265 | 1263 | 1265 | 1263 | 16262 |
| 547 | 20230710 | 105400 | 399503913 | 1262 | 1260 | 1262 | 1260 | 524 |
| 548 | 20230710 | 105300 | 398842949 | 1261 | 1261 | 1261 | 1261 | 501 |
| 549 | 20230710 | 105200 | 398211188 | 1260 | 1260 | 1260 | 1260 | 0 |
| 550 | 20230710 | 105100 | 398211188 | 1260 | 1260 | 1260 | 1260 | 0 |
| 551 | 20230710 | 105000 | 398211188 | 1260 | 1260 | 1260 | 1260 | 36 |
| 552 | 20230710 | 104900 | 398165828 | 1260 | 1260 | 1260 | 1260 | 0 |
| 553 | 20230710 | 104800 | 398165828 | 1260 | 1260 | 1260 | 1260 | 0 |
| 554 | 20230710 | 104700 | 398165828 | 1260 | 1259 | 1260 | 1259 | 504 |
| 555 | 20230710 | 104600 | 397531087 | 1259 | 1259 | 1259 | 1259 | 500 |
| 556 | 20230710 | 104500 | 396901587 | 1259 | 1258 | 1259 | 1254 | 300 |
| 557 | 20230710 | 104400 | 396524582 | 1258 | 1258 | 1258 | 1258 | 12 |
| 558 | 20230710 | 104300 | 396509486 | 1258 | 1258 | 1258 | 1258 | 1000 |
| 559 | 20230710 | 104200 | 395251486 | 1258 | 1258 | 1258 | 1258 | 0 |
| 560 | 20230710 | 104100 | 395251486 | 1258 | 1258 | 1258 | 1258 | 405 |
| 561 | 20230710 | 104000 | 394741996 | 1258 | 1254 | 1258 | 1254 | 342 |
| 562 | 20230710 | 103900 | 394313108 | 1253 | 1253 | 1253 | 1253 | 0 |
| 563 | 20230710 | 103800 | 394313108 | 1253 | 1257 | 1258 | 1253 | 19197 |
| 564 | 20230710 | 103700 | 370226439 | 1257 | 1257 | 1257 | 1257 | 1 |
| 565 | 20230710 | 103600 | 370225182 | 1258 | 1259 | 1259 | 1257 | 1325 |
| 566 | 20230710 | 103500 | 368558128 | 1258 | 1258 | 1258 | 1258 | 0 |
| 567 | 20230710 | 103400 | 368558128 | 1258 | 1258 | 1258 | 1258 | 0 |
| 568 | 20230710 | 103300 | 368558128 | 1258 | 1258 | 1258 | 1258 | 0 |
| 569 | 20230710 | 103200 | 368558128 | 1258 | 1258 | 1258 | 1258 | 1 |
| 570 | 20230710 | 103100 | 368556870 | 1258 | 1258 | 1258 | 1258 | 1 |
| 571 | 20230710 | 103000 | 368555612 | 1263 | 1263 | 1263 | 1263 | 791 |
| 572 | 20230710 | 102900 | 367556579 | 1262 | 1262 | 1262 | 1262 | 880 |
| 573 | 20230710 | 102800 | 366446019 | 1262 | 1258 | 1262 | 1258 | 2601 |
| 574 | 20230710 | 102700 | 363164953 | 1258 | 1258 | 1258 | 1258 | 50 |
| 575 | 20230710 | 102600 | 363102053 | 1260 | 1260 | 1260 | 1260 | 0 |
| 576 | 20230710 | 102500 | 363102053 | 1260 | 1260 | 1260 | 1260 | 0 |
| 577 | 20230710 | 102400 | 363102053 | 1260 | 1261 | 1261 | 1260 | 1554 |
| 578 | 20230710 | 102300 | 361142959 | 1257 | 1259 | 1259 | 1257 | 8000 |
| 579 | 20230710 | 102200 | 351081774 | 1259 | 1259 | 1259 | 1259 | 25 |
| 580 | 20230710 | 102100 | 351050299 | 1259 | 1259 | 1259 | 1259 | 100 |
| 581 | 20230710 | 102000 | 350924399 | 1258 | 1258 | 1260 | 1258 | 1981 |
| 582 | 20230710 | 101900 | 348430941 | 1258 | 1260 | 1260 | 1258 | 903 |
| 583 | 20230710 | 101800 | 347293324 | 1260 | 1263 | 1263 | 1259 | 8188 |
| 584 | 20230710 | 101700 | 336980472 | 1263 | 1264 | 1264 | 1263 | 1500 |
| 585 | 20230710 | 101600 | 335085894 | 1265 | 1269 | 1269 | 1264 | 1947 |
| 586 | 20230710 | 101500 | 332621440 | 1269 | 1269 | 1269 | 1269 | 5159 |
| 587 | 20230710 | 101400 | 326074669 | 1269 | 1269 | 1269 | 1268 | 8444 |
| 588 | 20230710 | 101300 | 315361695 | 1269 | 1266 | 1269 | 1266 | 14439 |
| 589 | 20230710 | 101200 | 297066897 | 1266 | 1267 | 1267 | 1264 | 846 |
| 590 | 20230710 | 101100 | 295996516 | 1269 | 1268 | 1269 | 1268 | 4931 |
| 591 | 20230710 | 101000 | 289741299 | 1269 | 1264 | 1270 | 1264 | 17094 |
| 592 | 20230710 | 100900 | 268102008 | 1264 | 1262 | 1264 | 1262 | 5327 |
| 593 | 20230710 | 100800 | 261378821 | 1262 | 1259 | 1262 | 1259 | 7600 |
| 594 | 20230710 | 100700 | 251791708 | 1259 | 1259 | 1259 | 1259 | 1020 |
| 595 | 20230710 | 100600 | 250507528 | 1259 | 1259 | 1261 | 1256 | 4642 |
| 596 | 20230710 | 100500 | 244665146 | 1260 | 1257 | 1260 | 1255 | 4626 |
| 597 | 20230710 | 100400 | 238843697 | 1257 | 1256 | 1257 | 1255 | 435 |
| 598 | 20230710 | 100300 | 238297028 | 1254 | 1252 | 1255 | 1251 | 3542 |
| 599 | 20230710 | 100200 | 233857677 | 1252 | 1246 | 1252 | 1246 | 5286 |
| 600 | 20230710 | 100100 | 227248269 | 1246 | 1246 | 1246 | 1246 | 49 |
| 601 | 20230710 | 100000 | 227187215 | 1246 | 1246 | 1246 | 1246 | 3500 |
| 602 | 20230710 | 095900 | 222826215 | 1246 | 1246 | 1246 | 1246 | 11 |
| 603 | 20230710 | 095800 | 222812509 | 1243 | 1244 | 1244 | 1243 | 9446 |
| 604 | 20230710 | 095700 | 211068535 | 1244 | 1244 | 1244 | 1244 | 2 |
| 605 | 20230710 | 095600 | 211066047 | 1243 | 1242 | 1243 | 1242 | 28001 |
| 606 | 20230710 | 095500 | 176288804 | 1250 | 1243 | 1250 | 1242 | 25769 |
| 607 | 20230710 | 095400 | 144226077 | 1243 | 1242 | 1243 | 1242 | 3540 |
| 608 | 20230710 | 095300 | 139828347 | 1239 | 1240 | 1241 | 1239 | 60 |
| 609 | 20230710 | 095200 | 139753940 | 1242 | 1242 | 1242 | 1242 | 2333 |
| 610 | 20230710 | 095100 | 136856354 | 1241 | 1241 | 1241 | 1241 | 1001 |
| 611 | 20230710 | 095000 | 135614113 | 1240 | 1235 | 1240 | 1235 | 602 |
| 612 | 20230710 | 094900 | 134868331 | 1235 | 1238 | 1238 | 1235 | 311 |
| 613 | 20230710 | 094800 | 134484213 | 1234 | 1234 | 1234 | 1234 | 0 |
| 614 | 20230710 | 094700 | 134484213 | 1234 | 1234 | 1234 | 1234 | 0 |
| 615 | 20230710 | 094600 | 134484213 | 1234 | 1239 | 1240 | 1234 | 4905 |
| 616 | 20230710 | 094500 | 128406037 | 1238 | 1233 | 1238 | 1233 | 4697 |
| 617 | 20230710 | 094400 | 122607730 | 1233 | 1233 | 1233 | 1229 | 999 |
| 618 | 20230710 | 094300 | 121376011 | 1232 | 1229 | 1233 | 1229 | 2800 |
| 619 | 20230710 | 094200 | 117929554 | 1227 | 1227 | 1227 | 1227 | 268 |
| 620 | 20230710 | 094100 | 117600718 | 1227 | 1227 | 1227 | 1227 | 843 |
| 621 | 20230710 | 094000 | 116566357 | 1227 | 1227 | 1229 | 1227 | 1767 |
| 622 | 20230710 | 093900 | 114397801 | 1226 | 1226 | 1226 | 1226 | 574 |
| 623 | 20230710 | 093800 | 113694077 | 1226 | 1222 | 1226 | 1222 | 9337 |
| 624 | 20230710 | 093700 | 102267371 | 1222 | 1222 | 1224 | 1222 | 592 |
| 625 | 20230710 | 093600 | 101543744 | 1221 | 1218 | 1221 | 1218 | 3897 |
| 626 | 20230710 | 093500 | 96788687 | 1220 | 1221 | 1221 | 1220 | 21 |
| 627 | 20230710 | 093400 | 96763066 | 1221 | 1221 | 1221 | 1221 | 2 |
| 628 | 20230710 | 093300 | 96760624 | 1221 | 1215 | 1221 | 1215 | 3492 |
| 629 | 20230710 | 093200 | 92510545 | 1215 | 1215 | 1215 | 1215 | 0 |
| 630 | 20230710 | 093100 | 92510545 | 1215 | 1217 | 1217 | 1215 | 605 |
| 631 | 20230710 | 093000 | 91775466 | 1207 | 1218 | 1218 | 1205 | 21124 |
| 632 | 20230710 | 092900 | 66220922 | 1214 | 1214 | 1214 | 1214 | 1000 |
| 633 | 20230710 | 092800 | 65006922 | 1218 | 1211 | 1218 | 1211 | 794 |
| 634 | 20230710 | 092700 | 64045318 | 1211 | 1214 | 1214 | 1211 | 3538 |
| 635 | 20230710 | 092600 | 59758137 | 1217 | 1217 | 1217 | 1217 | 0 |
| 636 | 20230710 | 092500 | 59758137 | 1217 | 1217 | 1217 | 1217 | 1 |
| 637 | 20230710 | 092400 | 59756920 | 1217 | 1218 | 1218 | 1217 | 11 |
| 638 | 20230710 | 092300 | 59743523 | 1218 | 1218 | 1218 | 1218 | 0 |
| 639 | 20230710 | 092200 | 59743523 | 1218 | 1217 | 1218 | 1217 | 4470 |
| 640 | 20230710 | 092100 | 54301538 | 1217 | 1217 | 1217 | 1217 | 5 |
| 641 | 20230710 | 092000 | 54295453 | 1212 | 1212 | 1212 | 1212 | 0 |
| 642 | 20230710 | 091900 | 54295453 | 1212 | 1212 | 1212 | 1212 | 2000 |
| 643 | 20230710 | 091800 | 51871453 | 1212 | 1212 | 1212 | 1212 | 41 |
| 644 | 20230710 | 091700 | 51821761 | 1212 | 1212 | 1212 | 1212 | 0 |
| 645 | 20230710 | 091600 | 51821761 | 1212 | 1212 | 1213 | 1212 | 2905 |
| 646 | 20230710 | 091500 | 48299901 | 1217 | 1212 | 1217 | 1212 | 995 |
| 647 | 20230710 | 091400 | 47093956 | 1212 | 1212 | 1212 | 1212 | 40 |
| 648 | 20230710 | 091300 | 47045476 | 1217 | 1217 | 1217 | 1217 | 0 |
| 649 | 20230710 | 091200 | 47045476 | 1217 | 1210 | 1217 | 1210 | 2433 |
| 650 | 20230710 | 091100 | 44100584 | 1210 | 1210 | 1210 | 1210 | 101 |
| 651 | 20230710 | 091000 | 43978374 | 1210 | 1210 | 1210 | 1210 | 50 |
| 652 | 20230710 | 090900 | 43917874 | 1210 | 1212 | 1212 | 1210 | 7243 |
| 653 | 20230710 | 090800 | 35146485 | 1212 | 1213 | 1213 | 1212 | 801 |
| 654 | 20230710 | 090700 | 34175362 | 1213 | 1218 | 1218 | 1213 | 4600 |
| 655 | 20230710 | 090600 | 28590405 | 1218 | 1222 | 1222 | 1216 | 8625 |
| 656 | 20230710 | 090500 | 18079367 | 1221 | 1229 | 1229 | 1221 | 1001 |
| 657 | 20230710 | 090400 | 16856327 | 1222 | 1222 | 1222 | 1222 | 0 |
| 658 | 20230710 | 090300 | 16856327 | 1222 | 1222 | 1222 | 1222 | 1 |
| 659 | 20230710 | 090200 | 16855105 | 1219 | 1219 | 1219 | 1219 | 50 |
| 660 | 20230710 | 090100 | 16794155 | 1219 | 1225 | 1233 | 1219 | 12550 |
| 661 | 20230710 | 090000 | 1441918 | 1231 | 1233 | 1233 | 1231 | 1170 |