30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 201500 | 1577285585 | 716 | 716 | 716 | 716 | 17840 |
| 3 | 20250113 | 201400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20250113 | 201300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20250113 | 201200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20250113 | 201100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20250113 | 201000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20250113 | 200900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20250113 | 200800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20250113 | 200700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20250113 | 200600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20250113 | 200500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20250113 | 200400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20250113 | 200300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20250113 | 200200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20250113 | 200100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20250113 | 200000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20250113 | 195900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20250113 | 195800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20250113 | 195700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20250113 | 195600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20250113 | 195500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20250113 | 195400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20250113 | 195300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20250113 | 195200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20250113 | 195100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20250113 | 195000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20250113 | 194900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20250113 | 194800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20250113 | 194700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20250113 | 194600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20250113 | 194500 | 1577285585 | 716 | 716 | 716 | 716 | 17840 |
| 33 | 20250113 | 194400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20250113 | 194300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20250113 | 194200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20250113 | 194100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20250113 | 194000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20250113 | 193900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20250113 | 193800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20250113 | 193700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20250113 | 193600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20250113 | 193500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20250113 | 193400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20250113 | 193300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20250113 | 193200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20250113 | 193100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20250113 | 193000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20250113 | 192900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20250113 | 192800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20250113 | 192700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20250113 | 192600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20250113 | 192500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20250113 | 192400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20250113 | 192300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20250113 | 192200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20250113 | 192100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20250113 | 192000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20250113 | 191900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20250113 | 191800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20250113 | 191700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20250113 | 191600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20250113 | 191500 | 1577285585 | 716 | 716 | 716 | 716 | 17840 |
| 63 | 20250113 | 191400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20250113 | 191300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20250113 | 191200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20250113 | 191100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20250113 | 191000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20250113 | 190900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20250113 | 190800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20250113 | 190700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20250113 | 190600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20250113 | 190500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20250113 | 190400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20250113 | 190300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20250113 | 190200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20250113 | 190100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20250113 | 190000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20250113 | 185900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20250113 | 185800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20250113 | 185700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20250113 | 185600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20250113 | 185500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20250113 | 185400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20250113 | 185300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20250113 | 185200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20250113 | 185100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20250113 | 185000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20250113 | 184900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20250113 | 184800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20250113 | 184700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20250113 | 184600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20250113 | 184500 | 1577285585 | 716 | 716 | 716 | 716 | 17840 |
| 93 | 20250113 | 184400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20250113 | 184300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20250113 | 184200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20250113 | 184100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20250113 | 184000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20250113 | 183900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20250113 | 183800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20250113 | 183700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20250113 | 183600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20250113 | 183500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20250113 | 183400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20250113 | 183300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20250113 | 183200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20250113 | 183100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20250113 | 183000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20250113 | 182900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20250113 | 182800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20250113 | 182700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20250113 | 182600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20250113 | 182500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20250113 | 182400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20250113 | 182300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20250113 | 182200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20250113 | 182100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20250113 | 182000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20250113 | 181900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20250113 | 181800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20250113 | 181700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20250113 | 181600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20250113 | 181500 | 1577285585 | 716 | 716 | 716 | 716 | 17840 |
| 123 | 20250113 | 181400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20250113 | 181300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20250113 | 181200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20250113 | 181100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20250113 | 181000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20250113 | 180900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20250113 | 180800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20250113 | 180700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20250113 | 180600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20250113 | 180500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20250113 | 180400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20250113 | 180300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20250113 | 180200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20250113 | 180100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20250113 | 180000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20250113 | 175900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20250113 | 175800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20250113 | 175700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20250113 | 175600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20250113 | 175500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20250113 | 175400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20250113 | 175300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20250113 | 175200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20250113 | 175100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20250113 | 175000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20250113 | 174900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20250113 | 174800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20250113 | 174700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20250113 | 174600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20250113 | 174500 | 1577285585 | 716 | 716 | 716 | 716 | 17840 |
| 153 | 20250113 | 174400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20250113 | 174300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20250113 | 174200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20250113 | 174100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20250113 | 174000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20250113 | 173900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20250113 | 173800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20250113 | 173700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20250113 | 173600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20250113 | 173500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20250113 | 173400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20250113 | 173300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20250113 | 173200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20250113 | 173100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20250113 | 173000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20250113 | 172900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20250113 | 172800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20250113 | 172700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20250113 | 172600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20250113 | 172500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20250113 | 172400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20250113 | 172300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20250113 | 172200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20250113 | 172100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20250113 | 172000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20250113 | 171900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20250113 | 171800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20250113 | 171700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20250113 | 171600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20250113 | 171500 | 1577285585 | 716 | 716 | 716 | 716 | 17840 |
| 183 | 20250113 | 171400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20250113 | 171300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20250113 | 171200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20250113 | 171100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20250113 | 171000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20250113 | 170900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20250113 | 170800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20250113 | 170700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20250113 | 170600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20250113 | 170500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20250113 | 170400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20250113 | 170300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20250113 | 170200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20250113 | 170100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20250113 | 170000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20250113 | 165900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20250113 | 165800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20250113 | 165700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20250113 | 165600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20250113 | 165500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 203 | 20250113 | 165400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 204 | 20250113 | 165300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 205 | 20250113 | 165200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 206 | 20250113 | 165100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 207 | 20250113 | 165000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 208 | 20250113 | 164900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 209 | 20250113 | 164800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 210 | 20250113 | 164700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 211 | 20250113 | 164600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 212 | 20250113 | 164500 | 1577285585 | 716 | 716 | 716 | 716 | 17840 |
| 213 | 20250113 | 164400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 214 | 20250113 | 164300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 215 | 20250113 | 164200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 216 | 20250113 | 164100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 217 | 20250113 | 164000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 218 | 20250113 | 163900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 219 | 20250113 | 163800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 220 | 20250113 | 163700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 221 | 20250113 | 163600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 222 | 20250113 | 163500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 223 | 20250113 | 163400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 224 | 20250113 | 163300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 225 | 20250113 | 163200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 226 | 20250113 | 163100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 227 | 20250113 | 163000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 228 | 20250113 | 162900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 229 | 20250113 | 162800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 230 | 20250113 | 162700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 231 | 20250113 | 162600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 232 | 20250113 | 162500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 233 | 20250113 | 162400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 234 | 20250113 | 162300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 235 | 20250113 | 162200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 236 | 20250113 | 162100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 237 | 20250113 | 162000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 238 | 20250113 | 161900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 239 | 20250113 | 161800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 240 | 20250113 | 161700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 241 | 20250113 | 161600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 242 | 20250113 | 161500 | 1577285585 | 716 | 716 | 716 | 716 | 17840 |
| 243 | 20250113 | 161400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 244 | 20250113 | 161300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 245 | 20250113 | 161200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 246 | 20250113 | 161100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 247 | 20250113 | 161000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 248 | 20250113 | 160900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 249 | 20250113 | 160800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 250 | 20250113 | 160700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 251 | 20250113 | 160600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 252 | 20250113 | 160500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 253 | 20250113 | 160400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 254 | 20250113 | 160300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 255 | 20250113 | 160200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 256 | 20250113 | 160100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 257 | 20250113 | 160000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 258 | 20250113 | 155900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 259 | 20250113 | 155800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 260 | 20250113 | 155700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 261 | 20250113 | 155600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 262 | 20250113 | 155500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 263 | 20250113 | 155400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 264 | 20250113 | 155300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 265 | 20250113 | 155200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 266 | 20250113 | 155100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 267 | 20250113 | 155000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 268 | 20250113 | 154900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 269 | 20250113 | 154800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 270 | 20250113 | 154700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 271 | 20250113 | 154600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 272 | 20250113 | 154500 | 1577285585 | 716 | 716 | 716 | 716 | 17840 |
| 273 | 20250113 | 154400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 274 | 20250113 | 154300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 275 | 20250113 | 154200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 276 | 20250113 | 154100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 277 | 20250113 | 154000 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 278 | 20250113 | 153900 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 279 | 20250113 | 153800 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 280 | 20250113 | 153700 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 281 | 20250113 | 153600 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 282 | 20250113 | 153500 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 283 | 20250113 | 153400 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 284 | 20250113 | 153300 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 285 | 20250113 | 153200 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 286 | 20250113 | 153100 | 1577285585 | 716 | 716 | 716 | 716 | 0 |
| 287 | 20250113 | 153000 | 1577285585 | 716 | 716 | 716 | 716 | 17840 |
| 288 | 20250113 | 152900 | 1564512145 | 712 | 712 | 712 | 712 | 0 |
| 289 | 20250113 | 152800 | 1564512145 | 712 | 712 | 712 | 712 | 0 |
| 290 | 20250113 | 152700 | 1564512145 | 712 | 712 | 712 | 712 | 0 |
| 291 | 20250113 | 152600 | 1564512145 | 712 | 712 | 712 | 712 | 0 |
| 292 | 20250113 | 152500 | 1564512145 | 712 | 712 | 712 | 712 | 0 |
| 293 | 20250113 | 152400 | 1564512145 | 712 | 712 | 712 | 712 | 0 |
| 294 | 20250113 | 152300 | 1564512145 | 712 | 712 | 712 | 712 | 0 |
| 295 | 20250113 | 152200 | 1564512145 | 712 | 712 | 712 | 712 | 0 |
| 296 | 20250113 | 152100 | 1564512145 | 712 | 712 | 712 | 712 | 0 |
| 297 | 20250113 | 152000 | 1564512145 | 712 | 712 | 712 | 712 | 0 |
| 298 | 20250113 | 151900 | 1564512145 | 712 | 710 | 712 | 710 | 957 |
| 299 | 20250113 | 151800 | 1563832347 | 709 | 709 | 710 | 709 | 363 |
| 300 | 20250113 | 151700 | 1563574967 | 709 | 709 | 709 | 709 | 200 |
| 301 | 20250113 | 151600 | 1563433167 | 709 | 709 | 709 | 709 | 0 |
| 302 | 20250113 | 151500 | 1563433167 | 709 | 710 | 710 | 709 | 626 |
| 303 | 20250113 | 151400 | 1562988922 | 709 | 708 | 710 | 708 | 932 |
| 304 | 20250113 | 151300 | 1562327889 | 705 | 709 | 710 | 705 | 354 |
| 305 | 20250113 | 151200 | 1562078301 | 710 | 710 | 710 | 710 | 0 |
| 306 | 20250113 | 151100 | 1562078301 | 710 | 710 | 710 | 710 | 0 |
| 307 | 20250113 | 151000 | 1562078301 | 710 | 710 | 710 | 710 | 0 |
| 308 | 20250113 | 150900 | 1562078301 | 710 | 710 | 710 | 710 | 2 |
| 309 | 20250113 | 150800 | 1562076881 | 711 | 706 | 711 | 705 | 7502 |
| 310 | 20250113 | 150700 | 1556781960 | 709 | 709 | 709 | 709 | 0 |
| 311 | 20250113 | 150600 | 1556781960 | 709 | 709 | 709 | 706 | 74 |
| 312 | 20250113 | 150500 | 1556729710 | 706 | 706 | 706 | 706 | 265 |
| 313 | 20250113 | 150400 | 1556542620 | 711 | 711 | 711 | 711 | 1 |
| 314 | 20250113 | 150300 | 1556541909 | 706 | 707 | 712 | 706 | 6 |
| 315 | 20250113 | 150200 | 1556537665 | 712 | 710 | 712 | 710 | 3 |
| 316 | 20250113 | 150100 | 1556535532 | 707 | 707 | 707 | 707 | 1 |
| 317 | 20250113 | 150000 | 1556534825 | 712 | 711 | 712 | 711 | 3 |
| 318 | 20250113 | 145900 | 1556532690 | 712 | 706 | 712 | 706 | 241 |
| 319 | 20250113 | 145800 | 1556362538 | 706 | 710 | 712 | 705 | 417 |
| 320 | 20250113 | 145700 | 1556067960 | 706 | 712 | 712 | 706 | 710 |
| 321 | 20250113 | 145600 | 1555566645 | 706 | 706 | 706 | 706 | 541 |
| 322 | 20250113 | 145500 | 1555184699 | 712 | 712 | 712 | 712 | 0 |
| 323 | 20250113 | 145400 | 1555184699 | 712 | 712 | 712 | 706 | 12 |
| 324 | 20250113 | 145300 | 1555176161 | 712 | 712 | 712 | 712 | 0 |
| 325 | 20250113 | 145200 | 1555176161 | 712 | 712 | 713 | 707 | 149 |
| 326 | 20250113 | 145100 | 1555070635 | 712 | 707 | 712 | 707 | 169 |
| 327 | 20250113 | 145000 | 1554950602 | 707 | 707 | 707 | 707 | 148 |
| 328 | 20250113 | 144900 | 1554845966 | 713 | 713 | 713 | 713 | 0 |
| 329 | 20250113 | 144800 | 1554845966 | 713 | 712 | 714 | 708 | 3394 |
| 330 | 20250113 | 144700 | 1552426671 | 710 | 710 | 710 | 710 | 1329 |
| 331 | 20250113 | 144600 | 1551483081 | 714 | 714 | 714 | 714 | 0 |
| 332 | 20250113 | 144500 | 1551483081 | 714 | 713 | 714 | 710 | 3395 |
| 333 | 20250113 | 144400 | 1549072557 | 713 | 710 | 713 | 710 | 307 |
| 334 | 20250113 | 144300 | 1548854558 | 710 | 710 | 710 | 710 | 1 |
| 335 | 20250113 | 144200 | 1548853848 | 708 | 705 | 708 | 703 | 1822 |
| 336 | 20250113 | 144100 | 1547571912 | 705 | 708 | 708 | 705 | 505 |
| 337 | 20250113 | 144000 | 1547215872 | 708 | 705 | 708 | 703 | 1315 |
| 338 | 20250113 | 143900 | 1546290387 | 709 | 709 | 709 | 709 | 0 |
| 339 | 20250113 | 143800 | 1546290387 | 709 | 709 | 709 | 709 | 0 |
| 340 | 20250113 | 143700 | 1546290387 | 709 | 709 | 709 | 709 | 608 |
| 341 | 20250113 | 143600 | 1545859315 | 709 | 704 | 709 | 703 | 8001 |
| 342 | 20250113 | 143500 | 1540234341 | 708 | 708 | 708 | 706 | 1501 |
| 343 | 20250113 | 143400 | 1539173866 | 703 | 705 | 710 | 703 | 11552 |
| 344 | 20250113 | 143300 | 1531050962 | 710 | 710 | 710 | 710 | 0 |
| 345 | 20250113 | 143200 | 1531050962 | 710 | 710 | 710 | 710 | 210 |
| 346 | 20250113 | 143100 | 1530901862 | 710 | 710 | 710 | 710 | 0 |
| 347 | 20250113 | 143000 | 1530901862 | 710 | 709 | 710 | 709 | 104 |
| 348 | 20250113 | 142900 | 1530828024 | 710 | 710 | 710 | 710 | 0 |
| 349 | 20250113 | 142800 | 1530828024 | 710 | 710 | 710 | 710 | 0 |
| 350 | 20250113 | 142700 | 1530828024 | 710 | 710 | 710 | 710 | 0 |
| 351 | 20250113 | 142600 | 1530828024 | 710 | 709 | 710 | 709 | 2 |
| 352 | 20250113 | 142500 | 1530826605 | 704 | 707 | 707 | 703 | 10169 |
| 353 | 20250113 | 142400 | 1523664552 | 710 | 710 | 710 | 710 | 0 |
| 354 | 20250113 | 142300 | 1523664552 | 710 | 710 | 710 | 710 | 0 |
| 355 | 20250113 | 142200 | 1523664552 | 710 | 708 | 710 | 708 | 373 |
| 356 | 20250113 | 142100 | 1523400466 | 714 | 714 | 714 | 714 | 0 |
| 357 | 20250113 | 142000 | 1523400466 | 714 | 714 | 714 | 714 | 0 |
| 358 | 20250113 | 141900 | 1523400466 | 714 | 714 | 714 | 714 | 0 |
| 359 | 20250113 | 141800 | 1523400466 | 714 | 714 | 714 | 714 | 0 |
| 360 | 20250113 | 141700 | 1523400466 | 714 | 713 | 714 | 713 | 1138 |
| 361 | 20250113 | 141600 | 1522589044 | 707 | 705 | 715 | 705 | 1986 |
| 362 | 20250113 | 141500 | 1521178972 | 703 | 705 | 705 | 703 | 16 |
| 363 | 20250113 | 141400 | 1521167714 | 703 | 704 | 704 | 703 | 2 |
| 364 | 20250113 | 141300 | 1521166307 | 705 | 704 | 705 | 704 | 255 |
| 365 | 20250113 | 141200 | 1520986785 | 703 | 704 | 707 | 703 | 6403 |
| 366 | 20250113 | 141100 | 1516484334 | 706 | 706 | 706 | 705 | 45 |
| 367 | 20250113 | 141000 | 1516452597 | 707 | 707 | 707 | 707 | 0 |
| 368 | 20250113 | 140900 | 1516452597 | 707 | 707 | 707 | 707 | 0 |
| 369 | 20250113 | 140800 | 1516452597 | 707 | 707 | 707 | 707 | 0 |
| 370 | 20250113 | 140700 | 1516452597 | 707 | 707 | 707 | 707 | 50 |
| 371 | 20250113 | 140600 | 1516417247 | 707 | 704 | 707 | 704 | 3 |
| 372 | 20250113 | 140500 | 1516415132 | 703 | 704 | 704 | 703 | 2844 |
| 373 | 20250113 | 140400 | 1514413800 | 711 | 711 | 711 | 711 | 0 |
| 374 | 20250113 | 140300 | 1514413800 | 711 | 705 | 711 | 703 | 2603 |
| 375 | 20250113 | 140200 | 1512574172 | 703 | 706 | 706 | 703 | 1002 |
| 376 | 20250113 | 140100 | 1511869760 | 703 | 706 | 710 | 703 | 2233 |
| 377 | 20250113 | 140000 | 1510297274 | 706 | 705 | 706 | 705 | 10 |
| 378 | 20250113 | 135900 | 1510290215 | 704 | 703 | 704 | 703 | 306 |
| 379 | 20250113 | 135800 | 1510074962 | 707 | 706 | 707 | 706 | 1000 |
| 380 | 20250113 | 135700 | 1509368105 | 707 | 701 | 707 | 701 | 5231 |
| 381 | 20250113 | 135600 | 1505683407 | 703 | 702 | 703 | 701 | 3403 |
| 382 | 20250113 | 135500 | 1503297684 | 704 | 704 | 704 | 704 | 0 |
| 383 | 20250113 | 135400 | 1503297684 | 704 | 704 | 704 | 704 | 0 |
| 384 | 20250113 | 135300 | 1503297684 | 704 | 704 | 704 | 704 | 3 |
| 385 | 20250113 | 135200 | 1503295572 | 704 | 704 | 707 | 700 | 12571 |
| 386 | 20250113 | 135100 | 1494489824 | 704 | 704 | 704 | 704 | 0 |
| 387 | 20250113 | 135000 | 1494489824 | 704 | 704 | 704 | 704 | 2934 |
| 388 | 20250113 | 134900 | 1492424288 | 704 | 705 | 705 | 701 | 19108 |
| 389 | 20250113 | 134800 | 1479006683 | 708 | 708 | 708 | 708 | 1 |
| 390 | 20250113 | 134700 | 1479005975 | 709 | 709 | 709 | 709 | 0 |
| 391 | 20250113 | 134600 | 1479005975 | 709 | 709 | 709 | 709 | 3 |
| 392 | 20250113 | 134500 | 1479003848 | 709 | 709 | 709 | 709 | 0 |
| 393 | 20250113 | 134400 | 1479003848 | 709 | 709 | 709 | 709 | 0 |
| 394 | 20250113 | 134300 | 1479003848 | 709 | 709 | 709 | 709 | 0 |
| 395 | 20250113 | 134200 | 1479003848 | 709 | 708 | 709 | 708 | 34 |
| 396 | 20250113 | 134100 | 1478979775 | 705 | 707 | 708 | 705 | 3961 |
| 397 | 20250113 | 134000 | 1476184830 | 708 | 708 | 708 | 707 | 14 |
| 398 | 20250113 | 133900 | 1476174925 | 709 | 709 | 709 | 706 | 6 |
| 399 | 20250113 | 133800 | 1476170683 | 706 | 706 | 706 | 706 | 1 |
| 400 | 20250113 | 133700 | 1476169977 | 710 | 706 | 710 | 706 | 428 |
| 401 | 20250113 | 133600 | 1475867777 | 710 | 710 | 710 | 710 | 0 |
| 402 | 20250113 | 133500 | 1475867777 | 710 | 710 | 710 | 710 | 5 |
| 403 | 20250113 | 133400 | 1475864227 | 705 | 706 | 710 | 705 | 2055 |
| 404 | 20250113 | 133300 | 1474414439 | 711 | 711 | 711 | 711 | 1 |
| 405 | 20250113 | 133200 | 1474413728 | 706 | 706 | 706 | 706 | 26 |
| 406 | 20250113 | 133100 | 1474395372 | 712 | 712 | 712 | 712 | 1 |
| 407 | 20250113 | 133000 | 1474394660 | 706 | 713 | 713 | 705 | 3600 |
| 408 | 20250113 | 132900 | 1471852916 | 713 | 713 | 713 | 713 | 0 |
| 409 | 20250113 | 132800 | 1471852916 | 713 | 713 | 713 | 713 | 0 |
| 410 | 20250113 | 132700 | 1471852916 | 713 | 712 | 713 | 712 | 10 |
| 411 | 20250113 | 132600 | 1471845795 | 712 | 706 | 712 | 706 | 1482 |
| 412 | 20250113 | 132500 | 1470793854 | 706 | 711 | 711 | 706 | 1009 |
| 413 | 20250113 | 132400 | 1470079562 | 711 | 711 | 711 | 711 | 4 |
| 414 | 20250113 | 132300 | 1470076718 | 711 | 711 | 711 | 711 | 1 |
| 415 | 20250113 | 132200 | 1470076007 | 706 | 707 | 707 | 706 | 2507 |
| 416 | 20250113 | 132100 | 1468305307 | 711 | 707 | 711 | 707 | 2648 |
| 417 | 20250113 | 132000 | 1466426919 | 707 | 708 | 708 | 707 | 1189 |
| 418 | 20250113 | 131900 | 1465586259 | 711 | 711 | 711 | 711 | 1 |
| 419 | 20250113 | 131800 | 1465585548 | 708 | 708 | 708 | 708 | 18 |
| 420 | 20250113 | 131700 | 1465572804 | 711 | 706 | 711 | 706 | 307 |
| 421 | 20250113 | 131600 | 1465355917 | 711 | 710 | 711 | 710 | 61 |
| 422 | 20250113 | 131500 | 1465312601 | 706 | 707 | 711 | 706 | 2379 |
| 423 | 20250113 | 131400 | 1463632098 | 711 | 711 | 711 | 711 | 23 |
| 424 | 20250113 | 131300 | 1463615745 | 711 | 711 | 711 | 711 | 11 |
| 425 | 20250113 | 131200 | 1463607924 | 711 | 711 | 711 | 711 | 9 |
| 426 | 20250113 | 131100 | 1463601525 | 711 | 710 | 711 | 710 | 130 |
| 427 | 20250113 | 131000 | 1463509224 | 709 | 706 | 710 | 706 | 1315 |
| 428 | 20250113 | 130900 | 1462580397 | 711 | 706 | 711 | 705 | 601 |
| 429 | 20250113 | 130800 | 1462155657 | 710 | 708 | 710 | 705 | 6993 |
| 430 | 20250113 | 130700 | 1457220936 | 708 | 706 | 711 | 706 | 123 |
| 431 | 20250113 | 130600 | 1457133760 | 714 | 712 | 717 | 706 | 21022 |
| 432 | 20250113 | 130500 | 1442234588 | 717 | 714 | 718 | 712 | 4990 |
| 433 | 20250113 | 130400 | 1438673772 | 717 | 715 | 718 | 714 | 5239 |
| 434 | 20250113 | 130300 | 1434928067 | 717 | 714 | 717 | 714 | 636 |
| 435 | 20250113 | 130200 | 1434473455 | 716 | 714 | 716 | 709 | 8527 |
| 436 | 20250113 | 130100 | 1428410261 | 712 | 719 | 719 | 710 | 7745 |
| 437 | 20250113 | 130000 | 1422890237 | 715 | 720 | 720 | 715 | 2527 |
| 438 | 20250113 | 125900 | 1421081601 | 717 | 720 | 721 | 716 | 619 |
| 439 | 20250113 | 125800 | 1420637808 | 717 | 722 | 723 | 714 | 6610 |
| 440 | 20250113 | 125700 | 1415890067 | 719 | 723 | 723 | 714 | 2672 |
| 441 | 20250113 | 125600 | 1413967960 | 718 | 721 | 725 | 713 | 5928 |
| 442 | 20250113 | 125500 | 1409701571 | 715 | 730 | 733 | 714 | 36502 |
| 443 | 20250113 | 125400 | 1383338109 | 728 | 731 | 731 | 726 | 375 |
| 444 | 20250113 | 125300 | 1383065035 | 731 | 729 | 731 | 724 | 472 |
| 445 | 20250113 | 125200 | 1382721120 | 724 | 729 | 729 | 724 | 374 |
| 446 | 20250113 | 125100 | 1382449668 | 724 | 730 | 730 | 724 | 307 |
| 447 | 20250113 | 125000 | 1382226680 | 725 | 723 | 731 | 720 | 453 |
| 448 | 20250113 | 124900 | 1381897898 | 720 | 721 | 723 | 719 | 11172 |
| 449 | 20250113 | 124800 | 1373854132 | 722 | 722 | 723 | 721 | 987 |
| 450 | 20250113 | 124700 | 1373141838 | 723 | 726 | 729 | 722 | 7704 |
| 451 | 20250113 | 124600 | 1367556234 | 729 | 729 | 732 | 725 | 2517 |
| 452 | 20250113 | 124500 | 1365720997 | 732 | 730 | 732 | 729 | 3297 |
| 453 | 20250113 | 124400 | 1363316092 | 732 | 730 | 732 | 730 | 3612 |
| 454 | 20250113 | 124300 | 1360678732 | 732 | 732 | 735 | 728 | 9332 |
| 455 | 20250113 | 124200 | 1353823017 | 728 | 727 | 733 | 722 | 900 |
| 456 | 20250113 | 124100 | 1353169620 | 722 | 736 | 738 | 720 | 9915 |
| 457 | 20250113 | 124000 | 1345939186 | 732 | 738 | 738 | 727 | 18826 |
| 458 | 20250113 | 123900 | 1332109857 | 734 | 733 | 743 | 730 | 5618 |
| 459 | 20250113 | 123800 | 1327979490 | 735 | 720 | 750 | 713 | 68637 |
| 460 | 20250113 | 123700 | 1277226826 | 713 | 714 | 721 | 708 | 2817 |
| 461 | 20250113 | 123600 | 1275205136 | 715 | 711 | 715 | 711 | 5395 |
| 462 | 20250113 | 123500 | 1271354643 | 712 | 709 | 712 | 709 | 12 |
| 463 | 20250113 | 123400 | 1271346129 | 713 | 708 | 713 | 708 | 6010 |
| 464 | 20250113 | 123300 | 1267069930 | 707 | 707 | 707 | 707 | 1516 |
| 465 | 20250113 | 123200 | 1265998118 | 707 | 707 | 707 | 707 | 2 |
| 466 | 20250113 | 123100 | 1265996704 | 707 | 707 | 707 | 702 | 270 |
| 467 | 20250113 | 123000 | 1265807011 | 706 | 704 | 706 | 701 | 4878 |
| 468 | 20250113 | 122900 | 1262373454 | 706 | 705 | 707 | 705 | 1958 |
| 469 | 20250113 | 122800 | 1260992881 | 705 | 705 | 705 | 704 | 591 |
| 470 | 20250113 | 122700 | 1260576790 | 705 | 703 | 705 | 700 | 23651 |
| 471 | 20250113 | 122600 | 1243984681 | 703 | 703 | 704 | 703 | 726 |
| 472 | 20250113 | 122500 | 1243474299 | 709 | 709 | 709 | 703 | 2553 |
| 473 | 20250113 | 122400 | 1241677034 | 704 | 704 | 704 | 704 | 101 |
| 474 | 20250113 | 122300 | 1241605930 | 709 | 703 | 709 | 703 | 1420 |
| 475 | 20250113 | 122200 | 1240607661 | 707 | 709 | 709 | 702 | 15865 |
| 476 | 20250113 | 122100 | 1229435118 | 707 | 707 | 707 | 707 | 241 |
| 477 | 20250113 | 122000 | 1229264731 | 709 | 707 | 710 | 705 | 10138 |
| 478 | 20250113 | 121900 | 1222109152 | 707 | 710 | 710 | 707 | 2800 |
| 479 | 20250113 | 121800 | 1220129451 | 714 | 721 | 721 | 707 | 27704 |
| 480 | 20250113 | 121700 | 1200434118 | 721 | 719 | 721 | 719 | 367 |
| 481 | 20250113 | 121600 | 1200169998 | 719 | 718 | 720 | 716 | 3565 |
| 482 | 20250113 | 121500 | 1197615695 | 720 | 720 | 720 | 717 | 3293 |
| 483 | 20250113 | 121400 | 1195252177 | 719 | 727 | 727 | 719 | 1691 |
| 484 | 20250113 | 121300 | 1194034957 | 723 | 727 | 732 | 717 | 50751 |
| 485 | 20250113 | 121200 | 1157580847 | 727 | 732 | 733 | 726 | 993 |
| 486 | 20250113 | 121100 | 1156858902 | 732 | 728 | 740 | 728 | 36151 |
| 487 | 20250113 | 121000 | 1130364830 | 721 | 728 | 728 | 721 | 5597 |
| 488 | 20250113 | 120900 | 1126305289 | 729 | 736 | 736 | 729 | 1615 |
| 489 | 20250113 | 120800 | 1125126055 | 728 | 740 | 740 | 720 | 6499 |
| 490 | 20250113 | 120700 | 1120381246 | 741 | 737 | 753 | 736 | 18231 |
| 491 | 20250113 | 120600 | 1106827722 | 736 | 757 | 759 | 736 | 66967 |
| 492 | 20250113 | 120500 | 1056600013 | 757 | 716 | 757 | 715 | 40790 |
| 493 | 20250113 | 120400 | 1026445902 | 716 | 716 | 722 | 716 | 768 |
| 494 | 20250113 | 120300 | 1025895982 | 722 | 718 | 722 | 713 | 10449 |
| 495 | 20250113 | 120200 | 1018441393 | 721 | 718 | 721 | 718 | 501 |
| 496 | 20250113 | 120100 | 1018081672 | 722 | 718 | 722 | 718 | 146 |
| 497 | 20250113 | 120000 | 1017976795 | 723 | 723 | 723 | 723 | 6 |
| 498 | 20250113 | 115900 | 1017972457 | 724 | 724 | 724 | 724 | 0 |
| 499 | 20250113 | 115800 | 1017972457 | 724 | 718 | 724 | 718 | 126 |
| 500 | 20250113 | 115700 | 1017881853 | 724 | 723 | 725 | 723 | 64 |
| 501 | 20250113 | 115600 | 1017835558 | 724 | 713 | 724 | 713 | 3193 |
| 502 | 20250113 | 115500 | 1015550647 | 713 | 715 | 715 | 713 | 2026 |
| 503 | 20250113 | 115400 | 1014105759 | 716 | 715 | 718 | 713 | 15354 |
| 504 | 20250113 | 115300 | 1003149868 | 721 | 721 | 721 | 721 | 0 |
| 505 | 20250113 | 115200 | 1003149868 | 721 | 718 | 723 | 715 | 26475 |
| 506 | 20250113 | 115100 | 984189735 | 717 | 724 | 724 | 717 | 15676 |
| 507 | 20250113 | 115000 | 972927642 | 724 | 725 | 725 | 719 | 1618 |
| 508 | 20250113 | 114900 | 971762565 | 726 | 725 | 726 | 723 | 101 |
| 509 | 20250113 | 114800 | 971689273 | 726 | 724 | 726 | 724 | 13 |
| 510 | 20250113 | 114700 | 971679848 | 725 | 721 | 726 | 721 | 116 |
| 511 | 20250113 | 114600 | 971596170 | 721 | 725 | 726 | 721 | 198 |
| 512 | 20250113 | 114500 | 971452645 | 725 | 724 | 726 | 719 | 2165 |
| 513 | 20250113 | 114400 | 969889034 | 724 | 718 | 724 | 718 | 1764 |
| 514 | 20250113 | 114300 | 968622034 | 718 | 718 | 724 | 718 | 1400 |
| 515 | 20250113 | 114200 | 967615851 | 723 | 718 | 723 | 716 | 13390 |
| 516 | 20250113 | 114100 | 958010268 | 718 | 724 | 724 | 718 | 35334 |
| 517 | 20250113 | 114000 | 932608877 | 724 | 727 | 727 | 719 | 13417 |
| 518 | 20250113 | 113900 | 922940161 | 730 | 721 | 730 | 717 | 25010 |
| 519 | 20250113 | 113800 | 904953563 | 721 | 728 | 732 | 721 | 10858 |
| 520 | 20250113 | 113700 | 897087453 | 728 | 722 | 731 | 722 | 2628 |
| 521 | 20250113 | 113600 | 895174483 | 727 | 726 | 727 | 720 | 18392 |
| 522 | 20250113 | 113500 | 881911732 | 726 | 729 | 729 | 719 | 42784 |
| 523 | 20250113 | 113400 | 851025936 | 729 | 727 | 732 | 720 | 42324 |
| 524 | 20250113 | 113300 | 820422406 | 730 | 748 | 769 | 720 | 114797 |
| 525 | 20250113 | 113200 | 735005699 | 741 | 767 | 770 | 740 | 59143 |
| 526 | 20250113 | 113100 | 690542344 | 766 | 784 | 792 | 751 | 164126 |
| 527 | 20250113 | 113000 | 563817114 | 785 | 749 | 793 | 747 | 399464 |
| 528 | 20250113 | 112900 | 253456490 | 749 | 754 | 758 | 745 | 26968 |
| 529 | 20250113 | 112800 | 233118140 | 758 | 758 | 758 | 758 | 0 |
| 530 | 20250113 | 112700 | 233118140 | 758 | 739 | 758 | 739 | 29294 |
| 531 | 20250113 | 112600 | 211067940 | 733 | 739 | 739 | 733 | 508 |
| 532 | 20250113 | 112500 | 210695526 | 740 | 729 | 740 | 729 | 4505 |
| 533 | 20250113 | 112400 | 207376587 | 729 | 729 | 729 | 727 | 654 |
| 534 | 20250113 | 112300 | 206899941 | 730 | 731 | 732 | 729 | 584 |
| 535 | 20250113 | 112200 | 206472870 | 731 | 710 | 731 | 710 | 20453 |
| 536 | 20250113 | 112100 | 191594852 | 710 | 710 | 710 | 710 | 6 |
| 537 | 20250113 | 112000 | 191590592 | 702 | 702 | 702 | 702 | 1 |
| 538 | 20250113 | 111900 | 191589890 | 702 | 703 | 703 | 702 | 1528 |
| 539 | 20250113 | 111800 | 190516035 | 703 | 716 | 716 | 703 | 2025 |
| 540 | 20250113 | 111700 | 189090177 | 707 | 718 | 718 | 707 | 311 |
| 541 | 20250113 | 111600 | 188869994 | 718 | 718 | 718 | 710 | 1304 |
| 542 | 20250113 | 111500 | 187943155 | 718 | 717 | 718 | 717 | 11 |
| 543 | 20250113 | 111400 | 187935267 | 719 | 713 | 720 | 713 | 405 |
| 544 | 20250113 | 111300 | 187646470 | 721 | 713 | 721 | 713 | 521 |
| 545 | 20250113 | 111200 | 187274849 | 721 | 716 | 722 | 716 | 6 |
| 546 | 20250113 | 111100 | 187270531 | 710 | 710 | 710 | 710 | 14 |
| 547 | 20250113 | 111000 | 187260591 | 710 | 715 | 715 | 710 | 301 |
| 548 | 20250113 | 110900 | 187045506 | 715 | 715 | 715 | 715 | 1 |
| 549 | 20250113 | 110800 | 187044791 | 715 | 713 | 715 | 713 | 159 |
| 550 | 20250113 | 110700 | 186931416 | 713 | 708 | 713 | 708 | 234 |
| 551 | 20250113 | 110600 | 186765679 | 708 | 708 | 708 | 708 | 0 |
| 552 | 20250113 | 110500 | 186765679 | 708 | 711 | 713 | 708 | 2240 |
| 553 | 20250113 | 110400 | 185178726 | 713 | 722 | 722 | 713 | 280 |
| 554 | 20250113 | 110300 | 184978115 | 722 | 720 | 722 | 720 | 519 |
| 555 | 20250113 | 110200 | 184603772 | 720 | 720 | 720 | 720 | 0 |
| 556 | 20250113 | 110100 | 184603772 | 720 | 720 | 720 | 720 | 0 |
| 557 | 20250113 | 110000 | 184603772 | 720 | 714 | 720 | 713 | 8 |
| 558 | 20250113 | 105900 | 184598043 | 707 | 713 | 713 | 707 | 351 |
| 559 | 20250113 | 105800 | 184349815 | 721 | 721 | 721 | 721 | 0 |
| 560 | 20250113 | 105700 | 184349815 | 721 | 719 | 721 | 719 | 1013 |
| 561 | 20250113 | 105600 | 183619446 | 720 | 721 | 721 | 720 | 21 |
| 562 | 20250113 | 105500 | 183604307 | 721 | 721 | 721 | 721 | 7 |
| 563 | 20250113 | 105400 | 183599260 | 721 | 713 | 721 | 710 | 63 |
| 564 | 20250113 | 105300 | 183554387 | 720 | 716 | 720 | 713 | 339 |
| 565 | 20250113 | 105200 | 183311943 | 723 | 712 | 723 | 712 | 11 |
| 566 | 20250113 | 105100 | 183304049 | 713 | 712 | 723 | 712 | 605 |
| 567 | 20250113 | 105000 | 182873222 | 710 | 710 | 710 | 710 | 111 |
| 568 | 20250113 | 104900 | 182794412 | 707 | 722 | 722 | 706 | 6106 |
| 569 | 20250113 | 104800 | 178464756 | 722 | 722 | 722 | 722 | 0 |
| 570 | 20250113 | 104700 | 178464756 | 722 | 722 | 722 | 722 | 29 |
| 571 | 20250113 | 104600 | 178443818 | 727 | 726 | 727 | 726 | 100 |
| 572 | 20250113 | 104500 | 178371168 | 727 | 727 | 727 | 727 | 0 |
| 573 | 20250113 | 104400 | 178371168 | 727 | 727 | 728 | 727 | 4163 |
| 574 | 20250113 | 104300 | 175343885 | 726 | 724 | 726 | 724 | 943 |
| 575 | 20250113 | 104200 | 174660566 | 724 | 723 | 724 | 723 | 2161 |
| 576 | 20250113 | 104100 | 173096866 | 723 | 720 | 724 | 713 | 3882 |
| 577 | 20250113 | 104000 | 170293869 | 720 | 713 | 720 | 713 | 999 |
| 578 | 20250113 | 103900 | 169581129 | 713 | 713 | 713 | 712 | 174 |
| 579 | 20250113 | 103800 | 169457068 | 720 | 717 | 720 | 717 | 58 |
| 580 | 20250113 | 103700 | 169415473 | 717 | 717 | 717 | 717 | 10 |
| 581 | 20250113 | 103600 | 169408303 | 717 | 717 | 717 | 717 | 5033 |
| 582 | 20250113 | 103500 | 165799642 | 717 | 717 | 717 | 717 | 7842 |
| 583 | 20250113 | 103400 | 160176928 | 717 | 718 | 720 | 717 | 447 |
| 584 | 20250113 | 103300 | 159856316 | 720 | 704 | 720 | 704 | 14728 |
| 585 | 20250113 | 103200 | 149314296 | 700 | 700 | 700 | 699 | 6428 |
| 586 | 20250113 | 103100 | 144815102 | 700 | 720 | 729 | 691 | 25704 |
| 587 | 20250113 | 103000 | 126437301 | 717 | 753 | 756 | 717 | 48275 |
| 588 | 20250113 | 102900 | 90551639 | 747 | 723 | 755 | 721 | 33236 |
| 589 | 20250113 | 102800 | 65791142 | 727 | 742 | 743 | 721 | 6625 |
| 590 | 20250113 | 102700 | 60981132 | 735 | 748 | 748 | 720 | 7739 |
| 591 | 20250113 | 102600 | 55332386 | 748 | 712 | 748 | 712 | 34070 |
| 592 | 20250113 | 102500 | 30757095 | 713 | 714 | 717 | 712 | 1816 |
| 593 | 20250113 | 102400 | 29457325 | 714 | 704 | 716 | 704 | 13852 |
| 594 | 20250113 | 102300 | 19631536 | 704 | 701 | 705 | 701 | 2076 |
| 595 | 20250113 | 102200 | 18172520 | 702 | 699 | 702 | 699 | 1000 |
| 596 | 20250113 | 102100 | 17470678 | 700 | 696 | 700 | 696 | 3014 |
| 597 | 20250113 | 102000 | 15364461 | 697 | 692 | 697 | 692 | 1500 |
| 598 | 20250113 | 101900 | 14319135 | 692 | 692 | 692 | 692 | 0 |
| 599 | 20250113 | 101800 | 14319135 | 692 | 692 | 692 | 692 | 0 |
| 600 | 20250113 | 101700 | 14319135 | 692 | 690 | 692 | 690 | 3000 |
| 601 | 20250113 | 101600 | 12243675 | 689 | 692 | 692 | 683 | 10799 |
| 602 | 20250113 | 101500 | 4823007 | 697 | 697 | 697 | 697 | 0 |
| 603 | 20250113 | 101400 | 4823007 | 697 | 697 | 697 | 697 | 0 |
| 604 | 20250113 | 101300 | 4823007 | 697 | 697 | 697 | 697 | 0 |
| 605 | 20250113 | 101200 | 4823007 | 697 | 697 | 697 | 697 | 0 |
| 606 | 20250113 | 101100 | 4823007 | 697 | 697 | 697 | 697 | 0 |
| 607 | 20250113 | 101000 | 4823007 | 697 | 697 | 697 | 697 | 1000 |
| 608 | 20250113 | 100900 | 4126007 | 694 | 694 | 694 | 694 | 740 |
| 609 | 20250113 | 100800 | 3612447 | 698 | 698 | 698 | 698 | 3 |
| 610 | 20250113 | 100700 | 3610353 | 699 | 699 | 699 | 699 | 0 |
| 611 | 20250113 | 100600 | 3610353 | 699 | 699 | 699 | 699 | 0 |
| 612 | 20250113 | 100500 | 3610353 | 699 | 699 | 699 | 699 | 0 |
| 613 | 20250113 | 100400 | 3610353 | 699 | 699 | 699 | 699 | 0 |
| 614 | 20250113 | 100300 | 3610353 | 699 | 699 | 699 | 699 | 0 |
| 615 | 20250113 | 100200 | 3610353 | 699 | 699 | 699 | 699 | 0 |
| 616 | 20250113 | 100100 | 3610353 | 699 | 699 | 699 | 699 | 0 |
| 617 | 20250113 | 100000 | 3610353 | 699 | 699 | 699 | 699 | 0 |
| 618 | 20250113 | 095900 | 3610353 | 699 | 699 | 699 | 699 | 10 |
| 619 | 20250113 | 095800 | 3603363 | 699 | 699 | 699 | 699 | 0 |
| 620 | 20250113 | 095700 | 3603363 | 699 | 699 | 699 | 699 | 0 |
| 621 | 20250113 | 095600 | 3603363 | 699 | 699 | 699 | 699 | 0 |
| 622 | 20250113 | 095500 | 3603363 | 699 | 694 | 699 | 694 | 263 |
| 623 | 20250113 | 095400 | 3420826 | 694 | 694 | 694 | 694 | 0 |
| 624 | 20250113 | 095300 | 3420826 | 694 | 694 | 694 | 694 | 0 |
| 625 | 20250113 | 095200 | 3420826 | 694 | 694 | 694 | 694 | 0 |
| 626 | 20250113 | 095100 | 3420826 | 694 | 694 | 694 | 694 | 0 |
| 627 | 20250113 | 095000 | 3420826 | 694 | 694 | 694 | 693 | 1790 |
| 628 | 20250113 | 094900 | 2178616 | 700 | 699 | 700 | 699 | 33 |
| 629 | 20250113 | 094800 | 2155526 | 693 | 693 | 693 | 693 | 0 |
| 630 | 20250113 | 094700 | 2155526 | 693 | 700 | 700 | 693 | 110 |
| 631 | 20250113 | 094600 | 2078639 | 699 | 699 | 699 | 699 | 50 |
| 632 | 20250113 | 094500 | 2043689 | 699 | 699 | 699 | 699 | 0 |
| 633 | 20250113 | 094400 | 2043689 | 699 | 699 | 699 | 699 | 0 |
| 634 | 20250113 | 094300 | 2043689 | 699 | 699 | 699 | 699 | 0 |
| 635 | 20250113 | 094200 | 2043689 | 699 | 699 | 699 | 699 | 0 |
| 636 | 20250113 | 094100 | 2043689 | 699 | 699 | 699 | 699 | 0 |
| 637 | 20250113 | 094000 | 2043689 | 699 | 699 | 699 | 699 | 0 |
| 638 | 20250113 | 093900 | 2043689 | 699 | 699 | 699 | 699 | 0 |
| 639 | 20250113 | 093800 | 2043689 | 699 | 699 | 699 | 699 | 0 |
| 640 | 20250113 | 093700 | 2043689 | 699 | 699 | 699 | 699 | 10 |
| 641 | 20250113 | 093600 | 2036699 | 698 | 698 | 698 | 698 | 1 |
| 642 | 20250113 | 093500 | 2036001 | 691 | 691 | 691 | 691 | 388 |
| 643 | 20250113 | 093400 | 1767893 | 692 | 692 | 692 | 692 | 0 |
| 644 | 20250113 | 093300 | 1767893 | 692 | 693 | 693 | 692 | 473 |
| 645 | 20250113 | 093200 | 1440533 | 692 | 693 | 693 | 692 | 903 |
| 646 | 20250113 | 093100 | 815654 | 693 | 693 | 693 | 693 | 118 |
| 647 | 20250113 | 093000 | 733880 | 691 | 691 | 691 | 691 | 0 |
| 648 | 20250113 | 092900 | 733880 | 691 | 691 | 691 | 691 | 160 |
| 649 | 20250113 | 092800 | 623320 | 691 | 692 | 692 | 691 | 93 |
| 650 | 20250113 | 092700 | 559054 | 693 | 693 | 693 | 693 | 1 |
| 651 | 20250113 | 092600 | 558361 | 693 | 694 | 694 | 693 | 415 |
| 652 | 20250113 | 092500 | 270757 | 695 | 695 | 695 | 695 | 1 |
| 653 | 20250113 | 092400 | 270062 | 703 | 703 | 703 | 703 | 0 |
| 654 | 20250113 | 092300 | 270062 | 703 | 703 | 703 | 703 | 0 |
| 655 | 20250113 | 092200 | 270062 | 703 | 703 | 703 | 703 | 0 |
| 656 | 20250113 | 092100 | 270062 | 703 | 703 | 703 | 703 | 0 |
| 657 | 20250113 | 092000 | 270062 | 703 | 703 | 703 | 703 | 0 |
| 658 | 20250113 | 091900 | 270062 | 703 | 703 | 703 | 703 | 0 |
| 659 | 20250113 | 091800 | 270062 | 703 | 703 | 703 | 703 | 0 |
| 660 | 20250113 | 091700 | 270062 | 703 | 703 | 703 | 703 | 0 |
| 661 | 20250113 | 091600 | 270062 | 703 | 703 | 703 | 703 | 0 |
| 662 | 20250113 | 091500 | 270062 | 703 | 702 | 703 | 702 | 2 |
| 663 | 20250113 | 091400 | 268657 | 702 | 702 | 702 | 702 | 0 |
| 664 | 20250113 | 091300 | 268657 | 702 | 702 | 702 | 702 | 0 |
| 665 | 20250113 | 091200 | 268657 | 702 | 702 | 702 | 702 | 0 |
| 666 | 20250113 | 091100 | 268657 | 702 | 702 | 702 | 702 | 1 |
| 667 | 20250113 | 091000 | 267955 | 701 | 701 | 701 | 701 | 0 |
| 668 | 20250113 | 090900 | 267955 | 701 | 701 | 701 | 701 | 0 |
| 669 | 20250113 | 090800 | 267955 | 701 | 696 | 701 | 696 | 10 |
| 670 | 20250113 | 090700 | 260957 | 688 | 688 | 688 | 688 | 0 |
| 671 | 20250113 | 090600 | 260957 | 688 | 688 | 688 | 688 | 0 |
| 672 | 20250113 | 090500 | 260957 | 688 | 688 | 688 | 688 | 0 |
| 673 | 20250113 | 090400 | 260957 | 688 | 688 | 688 | 688 | 26 |
| 674 | 20250113 | 090300 | 243069 | 688 | 688 | 688 | 688 | 0 |
| 675 | 20250113 | 090200 | 243069 | 688 | 688 | 688 | 688 | 0 |
| 676 | 20250113 | 090100 | 243069 | 688 | 688 | 688 | 688 | 0 |
| 677 | 20250113 | 090000 | 243069 | 688 | 690 | 690 | 688 | 353 |