31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 17997 |
| 3 | 20230607 | 191400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20230607 | 191300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20230607 | 191200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20230607 | 191100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20230607 | 191000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20230607 | 190900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20230607 | 190800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20230607 | 190700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20230607 | 190600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20230607 | 190500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20230607 | 190400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20230607 | 190300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20230607 | 190200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20230607 | 190100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20230607 | 190000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20230607 | 185900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20230607 | 185800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20230607 | 185700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20230607 | 185600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20230607 | 185500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20230607 | 185400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20230607 | 185300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20230607 | 185200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20230607 | 185100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20230607 | 185000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20230607 | 184900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20230607 | 184800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20230607 | 184700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20230607 | 184600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20230607 | 184500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 17997 |
| 33 | 20230607 | 184400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20230607 | 184300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20230607 | 184200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20230607 | 184100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20230607 | 184000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20230607 | 183900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20230607 | 183800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20230607 | 183700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20230607 | 183600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20230607 | 183500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20230607 | 183400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20230607 | 183300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20230607 | 183200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20230607 | 183100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20230607 | 183000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20230607 | 182900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20230607 | 182800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20230607 | 182700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20230607 | 182600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20230607 | 182500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20230607 | 182400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20230607 | 182300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20230607 | 182200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20230607 | 182100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20230607 | 182000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20230607 | 181900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20230607 | 181800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20230607 | 181700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20230607 | 181600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20230607 | 181500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 17997 |
| 63 | 20230607 | 181400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20230607 | 181300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20230607 | 181200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20230607 | 181100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20230607 | 181000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20230607 | 180900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20230607 | 180800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20230607 | 180700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20230607 | 180600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20230607 | 180500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20230607 | 180400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20230607 | 180300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20230607 | 180200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20230607 | 180100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20230607 | 180000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20230607 | 175900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20230607 | 175800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20230607 | 175700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20230607 | 175600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20230607 | 175500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20230607 | 175400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20230607 | 175300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20230607 | 175200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20230607 | 175100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20230607 | 175000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20230607 | 174900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20230607 | 174800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20230607 | 174700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20230607 | 174600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20230607 | 174500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 17997 |
| 93 | 20230607 | 174400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20230607 | 174300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20230607 | 174200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20230607 | 174100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20230607 | 174000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20230607 | 173900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20230607 | 173800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20230607 | 173700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20230607 | 173600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20230607 | 173500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20230607 | 173400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20230607 | 173300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20230607 | 173200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20230607 | 173100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20230607 | 173000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20230607 | 172900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20230607 | 172800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20230607 | 172700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20230607 | 172600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20230607 | 172500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20230607 | 172400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20230607 | 172300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20230607 | 172200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20230607 | 172100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20230607 | 172000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20230607 | 171900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20230607 | 171800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20230607 | 171700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20230607 | 171600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20230607 | 171500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 17997 |
| 123 | 20230607 | 171400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20230607 | 171300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20230607 | 171200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20230607 | 171100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20230607 | 171000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20230607 | 170900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20230607 | 170800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20230607 | 170700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20230607 | 170600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20230607 | 170500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20230607 | 170400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20230607 | 170300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20230607 | 170200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20230607 | 170100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20230607 | 170000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20230607 | 165900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20230607 | 165800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20230607 | 165700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20230607 | 165600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20230607 | 165500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20230607 | 165400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20230607 | 165300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20230607 | 165200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20230607 | 165100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20230607 | 165000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20230607 | 164900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20230607 | 164800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20230607 | 164700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20230607 | 164600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20230607 | 164500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 17997 |
| 153 | 20230607 | 164400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20230607 | 164300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20230607 | 164200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20230607 | 164100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20230607 | 164000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20230607 | 163900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20230607 | 163800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20230607 | 163700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20230607 | 163600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20230607 | 163500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20230607 | 163400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20230607 | 163300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20230607 | 163200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20230607 | 163100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20230607 | 163000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20230607 | 162900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20230607 | 162800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20230607 | 162700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20230607 | 162600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20230607 | 162500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20230607 | 162400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20230607 | 162300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20230607 | 162200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20230607 | 162100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20230607 | 162000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20230607 | 161900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20230607 | 161800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20230607 | 161700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20230607 | 161600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20230607 | 161500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 17997 |
| 183 | 20230607 | 161400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20230607 | 161300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20230607 | 161200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20230607 | 161100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20230607 | 161000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20230607 | 160900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20230607 | 160800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20230607 | 160700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20230607 | 160600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20230607 | 160500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20230607 | 160400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20230607 | 160300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20230607 | 160200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20230607 | 160100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20230607 | 160000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20230607 | 155900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20230607 | 155800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20230607 | 155700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20230607 | 155600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20230607 | 155500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20230607 | 155400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20230607 | 155300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20230607 | 155200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20230607 | 155100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20230607 | 155000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20230607 | 154900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20230607 | 154800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20230607 | 154700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20230607 | 154600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20230607 | 154500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 17997 |
| 213 | 20230607 | 154400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20230607 | 154300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20230607 | 154200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20230607 | 154100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20230607 | 154000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20230607 | 153900 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20230607 | 153800 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20230607 | 153700 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20230607 | 153600 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20230607 | 153500 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20230607 | 153400 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20230607 | 153300 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20230607 | 153200 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20230607 | 153100 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20230607 | 153000 | 10857726240 | 9250 | 9250 | 9250 | 9250 | 17997 |
| 228 | 20230607 | 152900 | 10691253990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20230607 | 152800 | 10691253990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20230607 | 152700 | 10691253990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20230607 | 152600 | 10691253990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20230607 | 152500 | 10691253990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20230607 | 152400 | 10691253990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20230607 | 152300 | 10691253990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20230607 | 152200 | 10691253990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20230607 | 152100 | 10691253990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20230607 | 152000 | 10691253990 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20230607 | 151900 | 10691253990 | 9230 | 9230 | 9240 | 9220 | 3355 |
| 239 | 20230607 | 151800 | 10660292430 | 9230 | 9230 | 9230 | 9220 | 1490 |
| 240 | 20230607 | 151700 | 10646550090 | 9230 | 9240 | 9240 | 9230 | 2339 |
| 241 | 20230607 | 151600 | 10624955430 | 9240 | 9250 | 9250 | 9230 | 988 |
| 242 | 20230607 | 151500 | 10615828500 | 9250 | 9230 | 9250 | 9230 | 2699 |
| 243 | 20230607 | 151400 | 10590902090 | 9230 | 9230 | 9230 | 9230 | 1046 |
| 244 | 20230607 | 151300 | 10581247510 | 9230 | 9230 | 9230 | 9220 | 853 |
| 245 | 20230607 | 151200 | 10573374900 | 9220 | 9220 | 9230 | 9220 | 1264 |
| 246 | 20230607 | 151100 | 10561718880 | 9220 | 9220 | 9230 | 9220 | 540 |
| 247 | 20230607 | 151000 | 10556739570 | 9220 | 9220 | 9230 | 9210 | 1175 |
| 248 | 20230607 | 150900 | 10545910920 | 9220 | 9230 | 9240 | 9210 | 4198 |
| 249 | 20230607 | 150800 | 10507196190 | 9230 | 9230 | 9240 | 9230 | 879 |
| 250 | 20230607 | 150700 | 10499081520 | 9230 | 9230 | 9230 | 9220 | 1039 |
| 251 | 20230607 | 150600 | 10489500580 | 9220 | 9240 | 9240 | 9220 | 4005 |
| 252 | 20230607 | 150500 | 10452534900 | 9240 | 9250 | 9250 | 9230 | 1496 |
| 253 | 20230607 | 150400 | 10438709160 | 9260 | 9230 | 9260 | 9230 | 326 |
| 254 | 20230607 | 150300 | 10435694150 | 9230 | 9260 | 9270 | 9230 | 4307 |
| 255 | 20230607 | 150200 | 10395877470 | 9260 | 9240 | 9260 | 9240 | 302 |
| 256 | 20230607 | 150100 | 10393085330 | 9260 | 9240 | 9260 | 9240 | 1452 |
| 257 | 20230607 | 150000 | 10379655410 | 9250 | 9240 | 9250 | 9230 | 675 |
| 258 | 20230607 | 145900 | 10373417200 | 9250 | 9250 | 9250 | 9250 | 447 |
| 259 | 20230607 | 145800 | 10369282450 | 9250 | 9250 | 9260 | 9240 | 1284 |
| 260 | 20230607 | 145700 | 10357413620 | 9260 | 9260 | 9270 | 9240 | 1182 |
| 261 | 20230607 | 145600 | 10346463520 | 9270 | 9240 | 9270 | 9230 | 1479 |
| 262 | 20230607 | 145500 | 10332772220 | 9230 | 9230 | 9240 | 9230 | 606 |
| 263 | 20230607 | 145400 | 10327178820 | 9230 | 9210 | 9230 | 9210 | 571 |
| 264 | 20230607 | 145300 | 10321909590 | 9230 | 9210 | 9230 | 9210 | 169 |
| 265 | 20230607 | 145200 | 10320350100 | 9210 | 9230 | 9240 | 9210 | 2633 |
| 266 | 20230607 | 145100 | 10296082580 | 9230 | 9230 | 9230 | 9220 | 504 |
| 267 | 20230607 | 145000 | 10291434930 | 9230 | 9240 | 9240 | 9230 | 1065 |
| 268 | 20230607 | 144900 | 10281604010 | 9240 | 9240 | 9240 | 9230 | 264 |
| 269 | 20230607 | 144800 | 10279167260 | 9230 | 9230 | 9230 | 9230 | 341 |
| 270 | 20230607 | 144700 | 10276019830 | 9230 | 9250 | 9250 | 9220 | 3532 |
| 271 | 20230607 | 144600 | 10243409320 | 9250 | 9250 | 9260 | 9250 | 146 |
| 272 | 20230607 | 144500 | 10242058810 | 9250 | 9250 | 9260 | 9250 | 1090 |
| 273 | 20230607 | 144400 | 10231976270 | 9260 | 9250 | 9260 | 9250 | 1029 |
| 274 | 20230607 | 144300 | 10222452760 | 9260 | 9240 | 9260 | 9240 | 277 |
| 275 | 20230607 | 144200 | 10219890540 | 9250 | 9250 | 9250 | 9240 | 152 |
| 276 | 20230607 | 144100 | 10218484790 | 9240 | 9240 | 9250 | 9230 | 491 |
| 277 | 20230607 | 144000 | 10213952030 | 9250 | 9250 | 9260 | 9250 | 205 |
| 278 | 20230607 | 143900 | 10212053790 | 9260 | 9260 | 9260 | 9260 | 201 |
| 279 | 20230607 | 143800 | 10210192530 | 9240 | 9240 | 9260 | 9240 | 522 |
| 280 | 20230607 | 143700 | 10205366080 | 9240 | 9230 | 9240 | 9230 | 1153 |
| 281 | 20230607 | 143600 | 10194713710 | 9230 | 9230 | 9230 | 9210 | 252 |
| 282 | 20230607 | 143500 | 10192388710 | 9230 | 9230 | 9230 | 9210 | 508 |
| 283 | 20230607 | 143400 | 10187708010 | 9220 | 9230 | 9230 | 9210 | 398 |
| 284 | 20230607 | 143300 | 10184038120 | 9210 | 9220 | 9230 | 9210 | 402 |
| 285 | 20230607 | 143200 | 10180332670 | 9220 | 9220 | 9220 | 9220 | 203 |
| 286 | 20230607 | 143100 | 10178461010 | 9200 | 9190 | 9200 | 9190 | 1711 |
| 287 | 20230607 | 143000 | 10162721820 | 9190 | 9200 | 9200 | 9190 | 334 |
| 288 | 20230607 | 142900 | 10159649070 | 9190 | 9200 | 9200 | 9190 | 813 |
| 289 | 20230607 | 142800 | 10152169830 | 9200 | 9190 | 9200 | 9190 | 375 |
| 290 | 20230607 | 142700 | 10148720080 | 9200 | 9200 | 9200 | 9190 | 506 |
| 291 | 20230607 | 142600 | 10144068970 | 9200 | 9200 | 9200 | 9190 | 956 |
| 292 | 20230607 | 142500 | 10135279810 | 9190 | 9220 | 9220 | 9190 | 5813 |
| 293 | 20230607 | 142400 | 10081783870 | 9220 | 9220 | 9230 | 9220 | 2950 |
| 294 | 20230607 | 142300 | 10054577670 | 9230 | 9230 | 9240 | 9220 | 713 |
| 295 | 20230607 | 142200 | 10047996650 | 9230 | 9260 | 9260 | 9230 | 5310 |
| 296 | 20230607 | 142100 | 9998936340 | 9260 | 9280 | 9280 | 9250 | 5086 |
| 297 | 20230607 | 142000 | 9951826740 | 9270 | 9300 | 9300 | 9270 | 3914 |
| 298 | 20230607 | 141900 | 9915469020 | 9300 | 9280 | 9300 | 9280 | 3625 |
| 299 | 20230607 | 141800 | 9881771190 | 9290 | 9270 | 9290 | 9270 | 4285 |
| 300 | 20230607 | 141700 | 9841982890 | 9270 | 9270 | 9270 | 9260 | 616 |
| 301 | 20230607 | 141600 | 9836272820 | 9270 | 9270 | 9270 | 9260 | 302 |
| 302 | 20230607 | 141500 | 9833474080 | 9260 | 9250 | 9270 | 9250 | 404 |
| 303 | 20230607 | 141400 | 9829730010 | 9250 | 9250 | 9250 | 9250 | 149 |
| 304 | 20230607 | 141300 | 9828351760 | 9250 | 9260 | 9260 | 9250 | 63 |
| 305 | 20230607 | 141200 | 9827768400 | 9230 | 9230 | 9230 | 9230 | 3 |
| 306 | 20230607 | 141100 | 9827740710 | 9260 | 9230 | 9270 | 9230 | 186 |
| 307 | 20230607 | 141000 | 9826018780 | 9280 | 9250 | 9280 | 9220 | 1222 |
| 308 | 20230607 | 140900 | 9814702940 | 9260 | 9220 | 9260 | 9220 | 1817 |
| 309 | 20230607 | 140800 | 9797916220 | 9220 | 9210 | 9220 | 9210 | 40 |
| 310 | 20230607 | 140700 | 9797547520 | 9210 | 9220 | 9220 | 9210 | 371 |
| 311 | 20230607 | 140600 | 9794130600 | 9220 | 9230 | 9230 | 9220 | 786 |
| 312 | 20230607 | 140500 | 9786882030 | 9230 | 9220 | 9230 | 9220 | 129 |
| 313 | 20230607 | 140400 | 9785692600 | 9210 | 9210 | 9210 | 9200 | 691 |
| 314 | 20230607 | 140300 | 9779329790 | 9210 | 9200 | 9210 | 9200 | 157 |
| 315 | 20230607 | 140200 | 9777884120 | 9210 | 9210 | 9220 | 9210 | 586 |
| 316 | 20230607 | 140100 | 9772485420 | 9200 | 9200 | 9200 | 9190 | 215 |
| 317 | 20230607 | 140000 | 9770507940 | 9200 | 9200 | 9200 | 9200 | 139 |
| 318 | 20230607 | 135900 | 9769229140 | 9220 | 9210 | 9220 | 9210 | 60 |
| 319 | 20230607 | 135800 | 9768676040 | 9200 | 9190 | 9200 | 9190 | 21 |
| 320 | 20230607 | 135700 | 9768483040 | 9190 | 9240 | 9240 | 9190 | 108 |
| 321 | 20230607 | 135600 | 9767489420 | 9190 | 9240 | 9240 | 9190 | 225 |
| 322 | 20230607 | 135500 | 9765411670 | 9180 | 9200 | 9210 | 9180 | 7120 |
| 323 | 20230607 | 135400 | 9700028640 | 9200 | 9210 | 9210 | 9200 | 705 |
| 324 | 20230607 | 135300 | 9693541830 | 9200 | 9220 | 9220 | 9200 | 1146 |
| 325 | 20230607 | 135200 | 9682990670 | 9230 | 9210 | 9230 | 9210 | 135 |
| 326 | 20230607 | 135100 | 9681747220 | 9230 | 9210 | 9230 | 9210 | 111 |
| 327 | 20230607 | 135000 | 9680724310 | 9210 | 9230 | 9240 | 9210 | 277 |
| 328 | 20230607 | 134900 | 9678170160 | 9210 | 9240 | 9240 | 9210 | 320 |
| 329 | 20230607 | 134800 | 9675217700 | 9240 | 9230 | 9240 | 9230 | 457 |
| 330 | 20230607 | 134700 | 9670995790 | 9230 | 9200 | 9230 | 9190 | 261 |
| 331 | 20230607 | 134600 | 9668594550 | 9190 | 9190 | 9190 | 9190 | 35 |
| 332 | 20230607 | 134500 | 9668272900 | 9190 | 9190 | 9190 | 9180 | 1289 |
| 333 | 20230607 | 134400 | 9656427790 | 9190 | 9190 | 9190 | 9190 | 1728 |
| 334 | 20230607 | 134300 | 9640547470 | 9190 | 9200 | 9200 | 9190 | 1082 |
| 335 | 20230607 | 134200 | 9630593080 | 9200 | 9210 | 9210 | 9200 | 2213 |
| 336 | 20230607 | 134100 | 9610223580 | 9210 | 9220 | 9220 | 9210 | 35 |
| 337 | 20230607 | 134000 | 9609901190 | 9220 | 9220 | 9220 | 9210 | 709 |
| 338 | 20230607 | 133900 | 9603365610 | 9220 | 9230 | 9230 | 9220 | 843 |
| 339 | 20230607 | 133800 | 9595592210 | 9220 | 9230 | 9230 | 9220 | 1077 |
| 340 | 20230607 | 133700 | 9585653440 | 9230 | 9230 | 9230 | 9230 | 256 |
| 341 | 20230607 | 133600 | 9583290560 | 9220 | 9230 | 9230 | 9220 | 2145 |
| 342 | 20230607 | 133500 | 9563513560 | 9220 | 9230 | 9230 | 9220 | 471 |
| 343 | 20230607 | 133400 | 9559167550 | 9240 | 9230 | 9240 | 9230 | 417 |
| 344 | 20230607 | 133300 | 9555318630 | 9230 | 9230 | 9250 | 9220 | 610 |
| 345 | 20230607 | 133200 | 9549693430 | 9220 | 9260 | 9260 | 9220 | 4820 |
| 346 | 20230607 | 133100 | 9505148200 | 9270 | 9270 | 9270 | 9270 | 210 |
| 347 | 20230607 | 133000 | 9503201500 | 9270 | 9270 | 9270 | 9270 | 371 |
| 348 | 20230607 | 132900 | 9499762330 | 9280 | 9270 | 9280 | 9270 | 211 |
| 349 | 20230607 | 132800 | 9497806160 | 9270 | 9260 | 9280 | 9260 | 533 |
| 350 | 20230607 | 132700 | 9492864220 | 9260 | 9270 | 9280 | 9260 | 631 |
| 351 | 20230607 | 132600 | 9487016090 | 9270 | 9280 | 9290 | 9270 | 41 |
| 352 | 20230607 | 132500 | 9486635520 | 9280 | 9260 | 9280 | 9260 | 491 |
| 353 | 20230607 | 132400 | 9482081220 | 9260 | 9260 | 9260 | 9260 | 298 |
| 354 | 20230607 | 132300 | 9479321740 | 9270 | 9270 | 9270 | 9260 | 1648 |
| 355 | 20230607 | 132200 | 9464045230 | 9270 | 9280 | 9280 | 9270 | 449 |
| 356 | 20230607 | 132100 | 9459879770 | 9290 | 9280 | 9290 | 9280 | 1103 |
| 357 | 20230607 | 132000 | 9449643710 | 9280 | 9290 | 9290 | 9270 | 789 |
| 358 | 20230607 | 131900 | 9442322350 | 9290 | 9270 | 9290 | 9270 | 2955 |
| 359 | 20230607 | 131800 | 9414903320 | 9270 | 9250 | 9270 | 9250 | 2213 |
| 360 | 20230607 | 131700 | 9394413410 | 9260 | 9270 | 9270 | 9260 | 1326 |
| 361 | 20230607 | 131600 | 9382129240 | 9270 | 9250 | 9270 | 9250 | 2502 |
| 362 | 20230607 | 131500 | 9358965850 | 9250 | 9230 | 9250 | 9230 | 197 |
| 363 | 20230607 | 131400 | 9357145560 | 9230 | 9230 | 9250 | 9230 | 959 |
| 364 | 20230607 | 131300 | 9348293320 | 9250 | 9240 | 9250 | 9230 | 515 |
| 365 | 20230607 | 131200 | 9343538600 | 9240 | 9250 | 9250 | 9240 | 306 |
| 366 | 20230607 | 131100 | 9340709570 | 9250 | 9250 | 9250 | 9240 | 1325 |
| 367 | 20230607 | 131000 | 9328463320 | 9230 | 9250 | 9250 | 9230 | 589 |
| 368 | 20230607 | 130900 | 9323025750 | 9250 | 9250 | 9250 | 9230 | 994 |
| 369 | 20230607 | 130800 | 9313847910 | 9250 | 9240 | 9250 | 9230 | 5673 |
| 370 | 20230607 | 130700 | 9261445180 | 9240 | 9270 | 9270 | 9240 | 7856 |
| 371 | 20230607 | 130600 | 9188776170 | 9270 | 9270 | 9270 | 9260 | 1172 |
| 372 | 20230607 | 130500 | 9177911830 | 9270 | 9270 | 9280 | 9270 | 844 |
| 373 | 20230607 | 130400 | 9170082160 | 9280 | 9280 | 9280 | 9270 | 724 |
| 374 | 20230607 | 130300 | 9163364370 | 9280 | 9270 | 9290 | 9270 | 688 |
| 375 | 20230607 | 130200 | 9156985190 | 9270 | 9260 | 9270 | 9250 | 1501 |
| 376 | 20230607 | 130100 | 9143083260 | 9270 | 9280 | 9290 | 9270 | 2338 |
| 377 | 20230607 | 130000 | 9121394550 | 9300 | 9320 | 9320 | 9280 | 4461 |
| 378 | 20230607 | 125900 | 9079942480 | 9320 | 9270 | 9320 | 9270 | 11775 |
| 379 | 20230607 | 125800 | 8970517610 | 9270 | 9250 | 9270 | 9250 | 3565 |
| 380 | 20230607 | 125700 | 8937490470 | 9250 | 9220 | 9250 | 9220 | 4373 |
| 381 | 20230607 | 125600 | 8897096400 | 9230 | 9180 | 9230 | 9150 | 3456 |
| 382 | 20230607 | 125500 | 8865342920 | 9150 | 9160 | 9170 | 9150 | 1877 |
| 383 | 20230607 | 125400 | 8848154270 | 9160 | 9160 | 9180 | 9160 | 545 |
| 384 | 20230607 | 125300 | 8843158200 | 9160 | 9170 | 9170 | 9160 | 1149 |
| 385 | 20230607 | 125200 | 8832622310 | 9190 | 9190 | 9190 | 9170 | 373 |
| 386 | 20230607 | 125100 | 8829198150 | 9190 | 9180 | 9190 | 9180 | 1025 |
| 387 | 20230607 | 125000 | 8819788050 | 9180 | 9190 | 9190 | 9180 | 1672 |
| 388 | 20230607 | 124900 | 8804423010 | 9200 | 9190 | 9200 | 9190 | 249 |
| 389 | 20230607 | 124800 | 8802133500 | 9200 | 9200 | 9200 | 9200 | 65 |
| 390 | 20230607 | 124700 | 8801535500 | 9210 | 9200 | 9210 | 9200 | 2488 |
| 391 | 20230607 | 124600 | 8778645600 | 9200 | 9190 | 9200 | 9190 | 1463 |
| 392 | 20230607 | 124500 | 8765186500 | 9190 | 9180 | 9200 | 9180 | 985 |
| 393 | 20230607 | 124400 | 8756132180 | 9180 | 9200 | 9200 | 9180 | 2127 |
| 394 | 20230607 | 124300 | 8736576590 | 9210 | 9210 | 9210 | 9210 | 94 |
| 395 | 20230607 | 124200 | 8735710850 | 9210 | 9200 | 9210 | 9200 | 7 |
| 396 | 20230607 | 124100 | 8735646420 | 9200 | 9210 | 9210 | 9200 | 85 |
| 397 | 20230607 | 124000 | 8734864120 | 9210 | 9200 | 9220 | 9200 | 318 |
| 398 | 20230607 | 123900 | 8731935860 | 9210 | 9200 | 9210 | 9200 | 2933 |
| 399 | 20230607 | 123800 | 8704941400 | 9200 | 9190 | 9200 | 9180 | 770 |
| 400 | 20230607 | 123700 | 8697870880 | 9180 | 9180 | 9180 | 9180 | 433 |
| 401 | 20230607 | 123600 | 8693895940 | 9180 | 9190 | 9190 | 9180 | 379 |
| 402 | 20230607 | 123500 | 8690416710 | 9180 | 9180 | 9200 | 9180 | 233 |
| 403 | 20230607 | 123400 | 8688277570 | 9180 | 9200 | 9200 | 9180 | 1134 |
| 404 | 20230607 | 123300 | 8677865380 | 9190 | 9180 | 9200 | 9180 | 201 |
| 405 | 20230607 | 123200 | 8676019770 | 9180 | 9200 | 9200 | 9180 | 160 |
| 406 | 20230607 | 123100 | 8674550820 | 9180 | 9180 | 9200 | 9180 | 1230 |
| 407 | 20230607 | 123000 | 8663254870 | 9170 | 9160 | 9170 | 9160 | 1470 |
| 408 | 20230607 | 122900 | 8649784770 | 9170 | 9180 | 9180 | 9170 | 947 |
| 409 | 20230607 | 122800 | 8641100710 | 9170 | 9170 | 9180 | 9170 | 1222 |
| 410 | 20230607 | 122700 | 8629889570 | 9180 | 9190 | 9190 | 9180 | 1049 |
| 411 | 20230607 | 122600 | 8620256020 | 9180 | 9190 | 9190 | 9180 | 455 |
| 412 | 20230607 | 122500 | 8616079070 | 9190 | 9180 | 9190 | 9180 | 162 |
| 413 | 20230607 | 122400 | 8614590820 | 9180 | 9180 | 9180 | 9180 | 0 |
| 414 | 20230607 | 122300 | 8614590820 | 9180 | 9180 | 9180 | 9180 | 325 |
| 415 | 20230607 | 122200 | 8611607320 | 9200 | 9180 | 9200 | 9180 | 3881 |
| 416 | 20230607 | 122100 | 8575977450 | 9180 | 9180 | 9180 | 9180 | 1377 |
| 417 | 20230607 | 122000 | 8563336590 | 9160 | 9170 | 9170 | 9160 | 2562 |
| 418 | 20230607 | 121900 | 8539857960 | 9170 | 9180 | 9180 | 9170 | 122 |
| 419 | 20230607 | 121800 | 8538739100 | 9170 | 9170 | 9170 | 9160 | 1178 |
| 420 | 20230607 | 121700 | 8527941550 | 9170 | 9190 | 9190 | 9170 | 432 |
| 421 | 20230607 | 121600 | 8523977350 | 9180 | 9180 | 9190 | 9180 | 515 |
| 422 | 20230607 | 121500 | 8519249550 | 9180 | 9180 | 9190 | 9170 | 4871 |
| 423 | 20230607 | 121400 | 8474574930 | 9180 | 9200 | 9200 | 9180 | 1719 |
| 424 | 20230607 | 121300 | 8458791920 | 9200 | 9190 | 9200 | 9190 | 569 |
| 425 | 20230607 | 121200 | 8453562770 | 9190 | 9190 | 9190 | 9180 | 305 |
| 426 | 20230607 | 121100 | 8450762510 | 9190 | 9200 | 9200 | 9190 | 46 |
| 427 | 20230607 | 121000 | 8450339760 | 9210 | 9180 | 9210 | 9180 | 704 |
| 428 | 20230607 | 120900 | 8443869980 | 9210 | 9190 | 9210 | 9180 | 1427 |
| 429 | 20230607 | 120800 | 8430758000 | 9200 | 9200 | 9200 | 9200 | 89 |
| 430 | 20230607 | 120700 | 8429939200 | 9200 | 9190 | 9210 | 9190 | 821 |
| 431 | 20230607 | 120600 | 8422390460 | 9190 | 9190 | 9210 | 9190 | 579 |
| 432 | 20230607 | 120500 | 8417069410 | 9210 | 9190 | 9210 | 9190 | 172 |
| 433 | 20230607 | 120400 | 8415486350 | 9190 | 9190 | 9210 | 9190 | 206 |
| 434 | 20230607 | 120300 | 8413592990 | 9210 | 9200 | 9210 | 9180 | 4729 |
| 435 | 20230607 | 120200 | 8370171410 | 9210 | 9200 | 9210 | 9200 | 190 |
| 436 | 20230607 | 120100 | 8368422410 | 9210 | 9210 | 9210 | 9190 | 1630 |
| 437 | 20230607 | 120000 | 8353442670 | 9190 | 9190 | 9220 | 9190 | 1506 |
| 438 | 20230607 | 115900 | 8339602230 | 9220 | 9190 | 9220 | 9190 | 235 |
| 439 | 20230607 | 115800 | 8337442550 | 9180 | 9210 | 9210 | 9180 | 751 |
| 440 | 20230607 | 115700 | 8330531210 | 9220 | 9220 | 9220 | 9220 | 500 |
| 441 | 20230607 | 115600 | 8325921210 | 9220 | 9180 | 9220 | 9180 | 107 |
| 442 | 20230607 | 115500 | 8324938790 | 9180 | 9210 | 9220 | 9180 | 3255 |
| 443 | 20230607 | 115400 | 8295020400 | 9220 | 9220 | 9220 | 9220 | 52 |
| 444 | 20230607 | 115300 | 8294540960 | 9210 | 9230 | 9230 | 9210 | 218 |
| 445 | 20230607 | 115200 | 8292531020 | 9230 | 9220 | 9230 | 9220 | 115 |
| 446 | 20230607 | 115100 | 8291470210 | 9220 | 9220 | 9220 | 9220 | 216 |
| 447 | 20230607 | 115000 | 8289478690 | 9220 | 9200 | 9220 | 9190 | 411 |
| 448 | 20230607 | 114900 | 8285690800 | 9210 | 9200 | 9210 | 9190 | 1827 |
| 449 | 20230607 | 114800 | 8268892560 | 9200 | 9210 | 9210 | 9200 | 925 |
| 450 | 20230607 | 114700 | 8260382540 | 9210 | 9210 | 9210 | 9210 | 179 |
| 451 | 20230607 | 114600 | 8258733950 | 9210 | 9210 | 9210 | 9200 | 161 |
| 452 | 20230607 | 114500 | 8257251200 | 9210 | 9210 | 9210 | 9210 | 194 |
| 453 | 20230607 | 114400 | 8255464460 | 9210 | 9210 | 9230 | 9200 | 1485 |
| 454 | 20230607 | 114300 | 8241792910 | 9230 | 9210 | 9230 | 9210 | 398 |
| 455 | 20230607 | 114200 | 8238126950 | 9220 | 9220 | 9230 | 9220 | 95 |
| 456 | 20230607 | 114100 | 8237251040 | 9230 | 9210 | 9240 | 9200 | 1751 |
| 457 | 20230607 | 114000 | 8221137650 | 9240 | 9210 | 9240 | 9210 | 1637 |
| 458 | 20230607 | 113900 | 8206058680 | 9210 | 9210 | 9210 | 9210 | 7 |
| 459 | 20230607 | 113800 | 8205994210 | 9250 | 9200 | 9250 | 9200 | 824 |
| 460 | 20230607 | 113700 | 8198413260 | 9200 | 9210 | 9220 | 9200 | 1597 |
| 461 | 20230607 | 113600 | 8183704670 | 9220 | 9250 | 9250 | 9220 | 2227 |
| 462 | 20230607 | 113500 | 8163161560 | 9250 | 9240 | 9250 | 9240 | 537 |
| 463 | 20230607 | 113400 | 8158198080 | 9240 | 9230 | 9250 | 9230 | 266 |
| 464 | 20230607 | 113300 | 8155742420 | 9230 | 9230 | 9230 | 9230 | 5 |
| 465 | 20230607 | 113200 | 8155696270 | 9230 | 9230 | 9230 | 9230 | 40 |
| 466 | 20230607 | 113100 | 8155327070 | 9220 | 9230 | 9260 | 9220 | 1532 |
| 467 | 20230607 | 113000 | 8141190820 | 9230 | 9250 | 9250 | 9230 | 233 |
| 468 | 20230607 | 112900 | 8139039670 | 9270 | 9250 | 9270 | 9250 | 299 |
| 469 | 20230607 | 112800 | 8136273900 | 9250 | 9240 | 9250 | 9240 | 1226 |
| 470 | 20230607 | 112700 | 8124935140 | 9250 | 9250 | 9250 | 9230 | 423 |
| 471 | 20230607 | 112600 | 8121025660 | 9230 | 9230 | 9250 | 9230 | 1154 |
| 472 | 20230607 | 112500 | 8110374220 | 9250 | 9230 | 9250 | 9230 | 2952 |
| 473 | 20230607 | 112400 | 8083116160 | 9250 | 9240 | 9250 | 9240 | 5650 |
| 474 | 20230607 | 112300 | 8030906550 | 9240 | 9240 | 9240 | 9240 | 76 |
| 475 | 20230607 | 112200 | 8030204310 | 9240 | 9240 | 9250 | 9220 | 1107 |
| 476 | 20230607 | 112100 | 8019974280 | 9240 | 9210 | 9240 | 9210 | 1647 |
| 477 | 20230607 | 112000 | 8004802580 | 9210 | 9230 | 9250 | 9200 | 4550 |
| 478 | 20230607 | 111900 | 7962865530 | 9250 | 9220 | 9250 | 9220 | 179 |
| 479 | 20230607 | 111800 | 7961209810 | 9220 | 9250 | 9250 | 9220 | 130 |
| 480 | 20230607 | 111700 | 7960007460 | 9250 | 9220 | 9280 | 9220 | 2061 |
| 481 | 20230607 | 111600 | 7940939030 | 9220 | 9220 | 9220 | 9200 | 683 |
| 482 | 20230607 | 111500 | 7934648020 | 9210 | 9210 | 9210 | 9210 | 1329 |
| 483 | 20230607 | 111400 | 7922407930 | 9210 | 9270 | 9270 | 9210 | 1928 |
| 484 | 20230607 | 111300 | 7904583130 | 9270 | 9250 | 9270 | 9250 | 262 |
| 485 | 20230607 | 111200 | 7902157140 | 9250 | 9250 | 9260 | 9250 | 499 |
| 486 | 20230607 | 111100 | 7897538610 | 9260 | 9250 | 9260 | 9240 | 462 |
| 487 | 20230607 | 111000 | 7893260750 | 9250 | 9240 | 9260 | 9230 | 290 |
| 488 | 20230607 | 110900 | 7890582970 | 9250 | 9250 | 9260 | 9250 | 11 |
| 489 | 20230607 | 110800 | 7890481210 | 9260 | 9220 | 9260 | 9220 | 824 |
| 490 | 20230607 | 110700 | 7882856750 | 9220 | 9240 | 9240 | 9220 | 1377 |
| 491 | 20230607 | 110600 | 7870149880 | 9260 | 9260 | 9260 | 9250 | 648 |
| 492 | 20230607 | 110500 | 7864152310 | 9260 | 9210 | 9260 | 9190 | 6001 |
| 493 | 20230607 | 110400 | 7808944230 | 9210 | 9220 | 9220 | 9200 | 1859 |
| 494 | 20230607 | 110300 | 7791832140 | 9220 | 9250 | 9250 | 9220 | 2074 |
| 495 | 20230607 | 110200 | 7772686060 | 9250 | 9250 | 9260 | 9250 | 1600 |
| 496 | 20230607 | 110100 | 7757885000 | 9250 | 9180 | 9270 | 9180 | 23136 |
| 497 | 20230607 | 110000 | 7544665810 | 9170 | 9180 | 9220 | 9160 | 7046 |
| 498 | 20230607 | 105900 | 7479995790 | 9180 | 9180 | 9180 | 9170 | 6623 |
| 499 | 20230607 | 105800 | 7419239980 | 9180 | 9190 | 9220 | 9180 | 2188 |
| 500 | 20230607 | 105700 | 7399138030 | 9190 | 9240 | 9250 | 9180 | 11719 |
| 501 | 20230607 | 105600 | 7291098650 | 9240 | 9260 | 9270 | 9230 | 6138 |
| 502 | 20230607 | 105500 | 7234321750 | 9260 | 9300 | 9320 | 9240 | 9381 |
| 503 | 20230607 | 105400 | 7147323850 | 9310 | 9290 | 9320 | 9280 | 6926 |
| 504 | 20230607 | 105300 | 7082903840 | 9310 | 9290 | 9320 | 9290 | 1093 |
| 505 | 20230607 | 105200 | 7072738120 | 9290 | 9290 | 9300 | 9290 | 173 |
| 506 | 20230607 | 105100 | 7071130340 | 9280 | 9280 | 9290 | 9270 | 2621 |
| 507 | 20230607 | 105000 | 7046807580 | 9290 | 9290 | 9290 | 9280 | 474 |
| 508 | 20230607 | 104900 | 7042404200 | 9290 | 9290 | 9300 | 9290 | 916 |
| 509 | 20230607 | 104800 | 7033894550 | 9290 | 9290 | 9300 | 9280 | 1183 |
| 510 | 20230607 | 104700 | 7022904340 | 9290 | 9290 | 9290 | 9280 | 2679 |
| 511 | 20230607 | 104600 | 6998030480 | 9290 | 9290 | 9290 | 9290 | 2005 |
| 512 | 20230607 | 104500 | 6979404030 | 9290 | 9310 | 9310 | 9290 | 1431 |
| 513 | 20230607 | 104400 | 6966095020 | 9310 | 9300 | 9310 | 9300 | 2353 |
| 514 | 20230607 | 104300 | 6944190210 | 9300 | 9300 | 9320 | 9300 | 989 |
| 515 | 20230607 | 104200 | 6934990310 | 9300 | 9310 | 9320 | 9300 | 4054 |
| 516 | 20230607 | 104100 | 6897283100 | 9320 | 9320 | 9320 | 9310 | 529 |
| 517 | 20230607 | 104000 | 6892357820 | 9310 | 9340 | 9350 | 9310 | 1287 |
| 518 | 20230607 | 103900 | 6880357690 | 9340 | 9310 | 9340 | 9310 | 3837 |
| 519 | 20230607 | 103800 | 6844591300 | 9310 | 9320 | 9330 | 9310 | 1231 |
| 520 | 20230607 | 103700 | 6833122570 | 9320 | 9350 | 9350 | 9320 | 1155 |
| 521 | 20230607 | 103600 | 6822348450 | 9350 | 9390 | 9390 | 9320 | 4044 |
| 522 | 20230607 | 103500 | 6784514000 | 9390 | 9310 | 9390 | 9300 | 9961 |
| 523 | 20230607 | 103400 | 6691359380 | 9300 | 9270 | 9320 | 9260 | 3867 |
| 524 | 20230607 | 103300 | 6655399930 | 9270 | 9280 | 9290 | 9260 | 2165 |
| 525 | 20230607 | 103200 | 6635337780 | 9290 | 9310 | 9310 | 9260 | 7066 |
| 526 | 20230607 | 103100 | 6569770810 | 9340 | 9320 | 9350 | 9300 | 5342 |
| 527 | 20230607 | 103000 | 6519982530 | 9320 | 9370 | 9420 | 9320 | 15342 |
| 528 | 20230607 | 102900 | 6376503000 | 9350 | 9380 | 9420 | 9350 | 17507 |
| 529 | 20230607 | 102800 | 6212276510 | 9360 | 9360 | 9420 | 9320 | 18016 |
| 530 | 20230607 | 102700 | 6043409630 | 9350 | 9300 | 9350 | 9270 | 9962 |
| 531 | 20230607 | 102600 | 5950737750 | 9300 | 9440 | 9450 | 9280 | 21565 |
| 532 | 20230607 | 102500 | 5748701790 | 9450 | 9330 | 9450 | 9300 | 48626 |
| 533 | 20230607 | 102400 | 5292453380 | 9330 | 9300 | 9340 | 9280 | 12638 |
| 534 | 20230607 | 102300 | 5174622830 | 9330 | 9290 | 9330 | 9260 | 9522 |
| 535 | 20230607 | 102200 | 5086158110 | 9290 | 9300 | 9310 | 9250 | 10592 |
| 536 | 20230607 | 102100 | 4987801770 | 9300 | 9150 | 9340 | 9140 | 31906 |
| 537 | 20230607 | 102000 | 4692127850 | 9140 | 9170 | 9170 | 9130 | 4192 |
| 538 | 20230607 | 101900 | 4653775420 | 9170 | 9170 | 9180 | 9170 | 774 |
| 539 | 20230607 | 101800 | 4646676320 | 9170 | 9190 | 9190 | 9170 | 675 |
| 540 | 20230607 | 101700 | 4640485550 | 9180 | 9190 | 9190 | 9180 | 587 |
| 541 | 20230607 | 101600 | 4635091040 | 9190 | 9170 | 9190 | 9160 | 2169 |
| 542 | 20230607 | 101500 | 4615199090 | 9190 | 9200 | 9200 | 9170 | 95 |
| 543 | 20230607 | 101400 | 4614326140 | 9200 | 9170 | 9200 | 9160 | 2093 |
| 544 | 20230607 | 101300 | 4595099200 | 9180 | 9160 | 9180 | 9150 | 804 |
| 545 | 20230607 | 101200 | 4587726300 | 9180 | 9170 | 9180 | 9150 | 283 |
| 546 | 20230607 | 101100 | 4585134310 | 9170 | 9150 | 9180 | 9140 | 1354 |
| 547 | 20230607 | 101000 | 4572740550 | 9150 | 9140 | 9150 | 9140 | 1022 |
| 548 | 20230607 | 100900 | 4563397260 | 9140 | 9170 | 9170 | 9130 | 690 |
| 549 | 20230607 | 100800 | 4557091240 | 9170 | 9150 | 9170 | 9130 | 827 |
| 550 | 20230607 | 100700 | 4549535770 | 9170 | 9160 | 9170 | 9140 | 3214 |
| 551 | 20230607 | 100600 | 4520113990 | 9160 | 9180 | 9180 | 9160 | 1366 |
| 552 | 20230607 | 100500 | 4507584880 | 9180 | 9190 | 9190 | 9170 | 525 |
| 553 | 20230607 | 100400 | 4502763540 | 9180 | 9200 | 9200 | 9180 | 595 |
| 554 | 20230607 | 100300 | 4497299190 | 9190 | 9190 | 9200 | 9180 | 796 |
| 555 | 20230607 | 100200 | 4489984660 | 9190 | 9200 | 9200 | 9190 | 355 |
| 556 | 20230607 | 100100 | 4486720520 | 9200 | 9160 | 9200 | 9160 | 653 |
| 557 | 20230607 | 100000 | 4480729710 | 9150 | 9200 | 9200 | 9150 | 1067 |
| 558 | 20230607 | 095900 | 4470942230 | 9210 | 9180 | 9210 | 9180 | 1030 |
| 559 | 20230607 | 095800 | 4461486740 | 9180 | 9160 | 9210 | 9160 | 1896 |
| 560 | 20230607 | 095700 | 4444083930 | 9140 | 9130 | 9170 | 9130 | 2263 |
| 561 | 20230607 | 095600 | 4423406210 | 9120 | 9140 | 9160 | 9100 | 8214 |
| 562 | 20230607 | 095500 | 4348486950 | 9150 | 9130 | 9160 | 9130 | 1463 |
| 563 | 20230607 | 095400 | 4335098720 | 9130 | 9130 | 9160 | 9120 | 5531 |
| 564 | 20230607 | 095300 | 4284644900 | 9130 | 9150 | 9160 | 9120 | 4588 |
| 565 | 20230607 | 095200 | 4242736920 | 9160 | 9140 | 9160 | 9140 | 1491 |
| 566 | 20230607 | 095100 | 4229100970 | 9140 | 9140 | 9160 | 9130 | 3281 |
| 567 | 20230607 | 095000 | 4199112040 | 9140 | 9170 | 9170 | 9140 | 894 |
| 568 | 20230607 | 094900 | 4190928220 | 9130 | 9190 | 9190 | 9130 | 7004 |
| 569 | 20230607 | 094800 | 4126829040 | 9190 | 9200 | 9200 | 9170 | 4614 |
| 570 | 20230607 | 094700 | 4084457690 | 9200 | 9200 | 9200 | 9190 | 1501 |
| 571 | 20230607 | 094600 | 4070661400 | 9190 | 9200 | 9200 | 9190 | 1853 |
| 572 | 20230607 | 094500 | 4053628260 | 9200 | 9220 | 9220 | 9190 | 2078 |
| 573 | 20230607 | 094400 | 4034470850 | 9220 | 9200 | 9220 | 9200 | 442 |
| 574 | 20230607 | 094300 | 4030404230 | 9200 | 9200 | 9220 | 9180 | 3048 |
| 575 | 20230607 | 094200 | 4002387590 | 9200 | 9220 | 9220 | 9200 | 1814 |
| 576 | 20230607 | 094100 | 3985688480 | 9210 | 9210 | 9220 | 9210 | 1006 |
| 577 | 20230607 | 094000 | 3976420260 | 9210 | 9210 | 9220 | 9200 | 967 |
| 578 | 20230607 | 093900 | 3967515000 | 9190 | 9190 | 9210 | 9180 | 2493 |
| 579 | 20230607 | 093800 | 3944594700 | 9190 | 9220 | 9230 | 9190 | 3293 |
| 580 | 20230607 | 093700 | 3914309300 | 9230 | 9180 | 9230 | 9180 | 909 |
| 581 | 20230607 | 093600 | 3905946760 | 9180 | 9240 | 9240 | 9120 | 5891 |
| 582 | 20230607 | 093500 | 3852020390 | 9240 | 9200 | 9250 | 9180 | 2856 |
| 583 | 20230607 | 093400 | 3825700790 | 9200 | 9120 | 9200 | 9120 | 2376 |
| 584 | 20230607 | 093300 | 3803940790 | 9120 | 9190 | 9200 | 9110 | 12934 |
| 585 | 20230607 | 093200 | 3685479950 | 9200 | 9200 | 9230 | 9200 | 4388 |
| 586 | 20230607 | 093100 | 3645101690 | 9200 | 9200 | 9200 | 9190 | 2167 |
| 587 | 20230607 | 093000 | 3625165310 | 9200 | 9200 | 9230 | 9200 | 2213 |
| 588 | 20230607 | 092900 | 3604770790 | 9230 | 9190 | 9230 | 9190 | 2966 |
| 589 | 20230607 | 092800 | 3577458050 | 9190 | 9210 | 9270 | 9180 | 4110 |
| 590 | 20230607 | 092700 | 3539485700 | 9210 | 9150 | 9220 | 9140 | 4592 |
| 591 | 20230607 | 092600 | 3497372270 | 9150 | 9150 | 9170 | 9120 | 5824 |
| 592 | 20230607 | 092500 | 3444138850 | 9150 | 9120 | 9170 | 9110 | 14007 |
| 593 | 20230607 | 092400 | 3316198530 | 9120 | 9220 | 9240 | 9090 | 33670 |
| 594 | 20230607 | 092300 | 3007678800 | 9240 | 9230 | 9240 | 9200 | 5869 |
| 595 | 20230607 | 092200 | 2953579440 | 9230 | 9210 | 9240 | 9200 | 7609 |
| 596 | 20230607 | 092100 | 2883496580 | 9210 | 9250 | 9250 | 9180 | 12053 |
| 597 | 20230607 | 092000 | 2772484620 | 9250 | 9280 | 9290 | 9230 | 8978 |
| 598 | 20230607 | 091900 | 2689386480 | 9280 | 9340 | 9340 | 9280 | 10273 |
| 599 | 20230607 | 091800 | 2593740270 | 9340 | 9380 | 9380 | 9340 | 9355 |
| 600 | 20230607 | 091700 | 2506242920 | 9380 | 9380 | 9420 | 9340 | 35695 |
| 601 | 20230607 | 091600 | 2171326630 | 9370 | 9300 | 9380 | 9300 | 12818 |
| 602 | 20230607 | 091500 | 2051509640 | 9310 | 9280 | 9320 | 9260 | 4145 |
| 603 | 20230607 | 091400 | 2012988030 | 9270 | 9350 | 9380 | 9270 | 18666 |
| 604 | 20230607 | 091300 | 1838868990 | 9350 | 9210 | 9350 | 9210 | 19165 |
| 605 | 20230607 | 091200 | 1660891390 | 9210 | 9260 | 9260 | 9160 | 21305 |
| 606 | 20230607 | 091100 | 1464969270 | 9260 | 9250 | 9270 | 9230 | 5551 |
| 607 | 20230607 | 091000 | 1413657080 | 9240 | 9310 | 9320 | 9240 | 13672 |
| 608 | 20230607 | 090900 | 1286938630 | 9280 | 9310 | 9330 | 9270 | 10236 |
| 609 | 20230607 | 090800 | 1191703770 | 9310 | 9240 | 9310 | 9230 | 6613 |
| 610 | 20230607 | 090700 | 1130304230 | 9260 | 9260 | 9260 | 9210 | 2129 |
| 611 | 20230607 | 090600 | 1110647490 | 9260 | 9180 | 9260 | 9180 | 6524 |
| 612 | 20230607 | 090500 | 1050542010 | 9210 | 9310 | 9310 | 9190 | 20791 |
| 613 | 20230607 | 090400 | 858461290 | 9300 | 9210 | 9320 | 9200 | 11347 |
| 614 | 20230607 | 090300 | 753305560 | 9210 | 9280 | 9280 | 9180 | 8389 |
| 615 | 20230607 | 090200 | 675872560 | 9280 | 9180 | 9290 | 9160 | 12113 |
| 616 | 20230607 | 090100 | 564138620 | 9180 | 9260 | 9270 | 9180 | 26596 |
| 617 | 20230607 | 090000 | 319438620 | 9260 | 9260 | 9290 | 9240 | 33802 |